$3.4T
Общая капитализация
$87.87B
Общий объем
BTC 61.51%     ETH 8.85%
Доминирование

Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги безопасности и охраны (267)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $16.12
-0.31
$36.13B $437.11K $16.08 $16.3 $36.13B 23.36 $0.69
ASSA ABLOY AB (publ)  0R87.IL $309.45 30.21 USD
0
$358.79B 35.02B USD $9.62K 939.03 USD $309.68 30.23 USD $309.68 30.23 USD $358.79B 35.02B USD 25.34 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $311.4 30.4 USD
+2.03
$345.9B 33.76B USD $2.07M 201.93K USD $305.9 29.86 USD $311.2 30.38 USD $345.9B 33.76B USD 23.64 $13.17 1.29 USD
SECOM CO., LTD.  SOMLY $9.09
-0.55
$15.23B $47.88K $9.05 $9.09 $15.23B 21.64 $0.42
SECOM CO., LTD.  9735.T $5,272 35.59 USD
-0.3
$2.19T 14.76B USD $852.9K 5.76K USD $5,250 35.44 USD $5,330 35.98 USD $2.19T 14.76B USD 21.88 $240.93 1.63 USD
Allegion  ALLE $139.15
+0.67
$11.97B $737.73K $138.77 $139.9 $11.97B 19.54 $7.12
Securitas AB (publ)  SECU-B.ST $142.05 13.87 USD
-0.53
$81.32B 7.94B USD $989.78K 96.61K USD $141.9 13.85 USD $143.8 14.04 USD $81.32B 7.94B USD 15.01 $9.46 0.92 USD
Securitas AB (publ)  0IAH.IL $143.1 13.97 USD
0
$78.13B 7.63B USD $34.32K 3.35K USD $142.87 13.95 USD $142.87 13.95 USD $78.13B 7.63B USD 16.50 $8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.53 2.16 USD
-0.19
$51.26B 7.13B USD $18.62M 2.59M USD $15.46 2.15 USD $15.6 2.17 USD $51.26B 7.13B USD 16.69 $0.93 0.13 USD
ADT  ADT $8.43
+2.18
$7.05B $20.64M $8.25 $8.46 $7.05B 12.96 $0.65
MSA Safety Incorporated  MSA $165.11
-0.08
$6.49B $134.06K $164.93 $167.5 $6.49B 22.77 $7.25
The GEO  GEO $26.95
+2.86
$3.81B $1.64M $26.12 $27.02 $3.81B 122.50 $0.22
The Brink's Company  BCO $83.9
+0.62
$3.52B $231.65K $83.52 $84.62 $3.52B 22.61 $3.71
dormakaba Holding AG  DOKA.SW $734 835.13 USD
-0.94
$3.08B 3.5B USD $2.1K 2.39K USD $732 832.86 USD $740 841.96 USD $3.08B 3.5B USD 45.87 $16 18.2 USD
Brady  BRC $70
+0.65
$3.31B $131.49K $69.28 $70.3 $3.31B 17.28 $4.05
Sohgo Security Services Co.,Ltd.  2331.T $1,003.5 6.77 USD
-0.1
$487.89B 3.29B USD $1.06M 7.18K USD $1,000 6.75 USD $1,015 6.85 USD $487.89B 3.29B USD 18.79 $53.39 0.36 USD
Resideo  REZI $21.16
+1.2
$3.14B $576.06K $20.98 $21.4 $3.14B 70.53 $0.3
Loomis AB (publ)  LOOMIS.ST $376.8 36.78 USD
-0.84
$25.71B 2.51B USD $77K 7.52K USD $375.6 36.66 USD $381.8 37.27 USD $25.71B 2.51B USD 15.72 $23.96 2.34 USD
CoreCivic  CXW $21.98
+1.76
$2.4B $412.77K $21.62 $22.07 $2.4B 28.54 $0.77
Taiwan Secom Co., Ltd.  9917.TW $119 3.78 USD
+0.42
$52.82B 1.68B USD $266.66K 8.47K USD $117.5 3.73 USD $119.5 3.8 USD $52.82B 1.68B USD 18.03 $6.6 0.21 USD
SDIC INTELLIGENCE  300188.SZ $13.46 1.87 USD
-0.3
$11.57B 1.61B USD $8.2M 1.14M USD $13.34 1.85 USD $13.68 1.9 USD $11.57B 1.61B USD 0 -$0.59 -0.08 USD
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.66 2.91 USD
-2.29
$1.45B 1.58B USD $3.08K 3.37K USD $2.64 2.88 USD $2.72 2.97 USD $1.45B 1.58B USD 22.18 $0.12 0.13 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $48.46 6.74 USD
+0.12
$11.25B 1.56B USD $4.51M 626.64K USD $47.86 6.65 USD $48.81 6.79 USD $11.25B 1.56B USD 47.50 $1.02 0.14 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.68 2.93 USD
-1.11
$1.43B 1.56B USD $289.6K 316.57K USD $2.64 2.88 USD $2.72 2.97 USD $1.43B 1.56B USD 17.86 $0.15 0.16 USD
JADE BIRD FIRE ALARM  002960.SZ $11.81 1.64 USD
+3.23
$8.56B 1.19B USD $16.48M 2.29M USD $11.35 1.58 USD $11.85 1.65 USD $8.56B 1.19B USD 29.52 $0.4 0.06 USD
China Security Co., Ltd.  600654.SS $2.97 0.41 USD
0
$8.54B 1.19B USD $20.52M 2.85M USD $2.94 0.41 USD $2.99 0.42 USD $8.54B 1.19B USD 0 $0 0 USD
Napco Security  NSSC $28.84
+0.56
$1.03B $191.12K $28.69 $29.21 $1.03B 23.63 $1.22
Evolv  EVLV $5.52
+4.15
$905.26M $2.15M $5.36 $5.56 $905.26M 0 -$0.28
Haoyun Technologies Co.,Ltd.  300448.SZ $6.51 0.91 USD
0
$4.4B 612.36M USD $13.45M 1.87M USD $6.46 0.9 USD $6.55 0.91 USD $4.4B 612.36M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $25.65 3.57 USD
-0.62
$4.39B 610.31M USD $3.77M 524.83K USD $25.56 3.55 USD $26.19 3.64 USD $4.39B 610.31M USD 0 -$0.47 -0.06 USD
CENTURY  300078.SZ $3.82 0.53 USD
-1.29
$4.27B 593.75M USD $56.99M 7.92M USD $3.8 0.53 USD $3.91 0.54 USD $4.27B 593.75M USD 0 -$0.48 -0.06 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.77 2.61 USD
+1.3
$4.12B 572.85M USD $13.12M 1.82M USD $18.45 2.57 USD $19.37 2.69 USD $4.12B 572.85M USD 19.55 $0.96 0.13 USD
SinoSun Technology Co. Ltd.  300333.SZ $12.19 1.69 USD
-0.97
$4.1B 569.5M USD $18.46M 2.57M USD $12.13 1.69 USD $12.56 1.75 USD $4.1B 569.5M USD 0 -$0.13 -0.01 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $8.69 1.21 USD
+0.12
$3.91B 542.98M USD $2.09M 290.53K USD $8.6 1.2 USD $8.73 1.21 USD $3.91B 542.98M USD 26.33 $0.33 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.52 1.74 USD
-0.87
$3.82B 531.22M USD $5.75M 798.97K USD $12.45 1.73 USD $12.65 1.76 USD $3.82B 531.22M USD 69.55 $0.18 0.03 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW $41.15 1.31 USD
0
$15.81B 502.37M USD $63.75K 2.03K USD $41.1 1.31 USD $41.2 1.31 USD $15.81B 502.37M USD 18.61 $2.21 0.07 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $45.01 6.26 USD
-0.38
$3.6B 500.67M USD $1.24M 172.35K USD $44.9 6.24 USD $45.96 6.39 USD $3.6B 500.67M USD 0 -$0.11 -0.01 USD
Guoanda Co., Ltd.  300902.SZ $18.31 2.55 USD
-0.92
$3.33B 462.85M USD $4.49M 623.64K USD $18.19 2.53 USD $18.49 2.57 USD $3.33B 462.85M USD 0 -$0.12 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $2.73 0.38 USD
+3.8
$3.27B 455.01M USD $29.48M 4.1M USD $2.62 0.36 USD $2.75 0.38 USD $3.27B 455.01M USD 0 -$0.3 -0.04 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.34 1.16 USD
+0.12
$3.22B 447.66M USD $10.48M 1.46M USD $8.23 1.14 USD $8.5 1.18 USD $3.22B 447.66M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.46 1.73 USD
-0.24
$2.99B 415.8M USD $16.5M 2.29M USD $12.26 1.7 USD $12.56 1.75 USD $2.99B 415.8M USD 77.87 $0.16 0.02 USD
ANJUBAO  300155.SZ $4.77 0.66 USD
-0.42
$2.68B 372.23M USD $8.4M 1.17M USD $4.71 0.65 USD $4.81 0.67 USD $2.68B 372.23M USD 0 -$0.1 -0.01 USD
Antares Vision S.p.A.  AV.MI $4.53 4.95 USD
-1.42
$320.63M 350.49M USD $31.49K 34.42K USD $4.48 4.9 USD $4.59 5.02 USD $320.63M 350.49M USD 0 -$0.27 -0.2 USD
NL Industries  NL $7.01
+1.59
$342.42M $30.08K $6.94 $7.17 $342.42M 5.60 $1.25
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $34.44 4.79 USD
+2.84
$2.4B 333.95M USD $1.49M 206.81K USD $33.39 4.64 USD $34.5 4.8 USD $2.4B 333.95M USD 34.78 $0.99 0.14 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.31 1.02 USD
+1.81
$2.21B 307.77M USD $8.48M 1.18M USD $7.16 1 USD $7.33 1.02 USD $2.21B 307.77M USD 0 -$0.25 -0.03 USD
Vivotek Inc.  3454.TW $108.5 3.45 USD
0
$9.39B 298.45M USD $101.66K 3.23K USD $107.5 3.42 USD $109 3.46 USD $9.39B 298.45M USD 26.92 $4.03 0.13 USD
CompX  CIX $24.05
+0.92
$296.26M $3.72K $24.05 $25.49 $296.26M 16.47 $1.46
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $49.05 1.56 USD
+0.72
$9.24B 293.72M USD $396.95K 12.61K USD $48.6 1.54 USD $49.1 1.56 USD $9.24B 293.72M USD 10.36 $4.73 0.15 USD
Zedcor Inc.  ZDC.V $3.55 2.63 USD
-0.28
$368.76M 273.64M USD $95.42K 70.81K USD $3.49 2.59 USD $3.57 2.65 USD $368.76M 273.64M USD 88.75 $0.04 0.03 USD
Mistras  MG $7.67
-0.39
$240.3M $136.45K $7.64 $7.81 $240.3M 16.31 $0.47
*ST TELESOUND  003004.SZ $19.25 2.68 USD
+0.79
$1.58B 219.1M USD $937.1K 130.3K USD $19.09 2.65 USD $19.28 2.68 USD $1.58B 219.1M USD 0 -$0.64 -0.08 USD
Intelligent Monitoring Group Limited  IMB.AX $0.5699 0.38 USD
0
$202.4M 133.96M USD $78.66K 52.06K USD $0.5699 0.38 USD $0.5799 0.38 USD $202.4M 133.96M USD 0 -$0.02 -0.01 USD
Sky Light Holdings Limited  3882.HK $1 0.13 USD
-0.99
$1.01B 128.96M USD $493K 63.04K USD $0.9899 0.13 USD $1.04 0.13 USD $1.01B 128.96M USD 0 -$0.06 -0.007 USD
AV TECH Corporation  8072.TW $49.65 1.58 USD
-0.9
$3.97B 126.21M USD $6.15M 195.44K USD $48.8 1.55 USD $50.1 1.59 USD $3.97B 126.21M USD 39.09 $1.27 0.04 USD
GeoVision Inc.  3356.TW $49.35 1.57 USD
-0.5
$3.95B 125.36M USD $320.23K 10.18K USD $49.05 1.56 USD $49.45 1.57 USD $3.95B 125.36M USD 17.13 $2.88 0.09 USD
Brinno Incorporated  7402.TWO $79.5 2.53 USD
-1.36
$2.8B 88.99M USD $401.33K 12.75K USD $79.5 2.53 USD $82.5 2.62 USD $2.8B 88.99M USD 54.45 $1.46 0.05 USD
Senstar  SNT $3.78
-1.95
$88.17M $41.08K $3.65 $3.9 $88.17M 20.99 $0.18
EverFocus Electronics Corporation  5484.TW $40.35 1.28 USD
-0.86
$2.7B 85.65M USD $120.45K 3.83K USD $40.15 1.28 USD $40.7 1.29 USD $2.7B 85.65M USD 0 -$1.33 -0.04 USD
Everspring Industry Co., Ltd.  2390.TW $11.5 0.37 USD
+0.44
$2.22B 70.39M USD $186.27K 5.92K USD $11.45 0.36 USD $11.6 0.37 USD $2.22B 70.39M USD 0 -$0.08 -0.002 USD
SuperCom  SPCB $11.99
+11.33
$53.34M $331.23K $11.03 $12.39 $53.34M 15.37 $0.78
Hi Sharp Electronics Co., Ltd.  3128.TWO $39 1.24 USD
+3.86
$1.62B 51.35M USD $14.08M 447.35K USD $36.6 1.16 USD $39 1.24 USD $1.62B 51.35M USD 19.40 $2.01 0.06 USD
Advance International Company for Communication and Information Technology  9524.SR $2.97 0.79 USD
+3.85
$190.08M 50.71M USD $1.26K 336.67 USD $2.97 0.79 USD $2.97 0.79 USD $190.08M 50.71M USD 148.50 $0.02 0.005 USD
Gatekeeper Systems Inc.  GSI.V $0.7199 0.53 USD
+5.88
$67.66M 50.21M USD $353.62K 262.41K USD $0.66 0.49 USD $0.7399 0.55 USD $67.66M 50.21M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $0.53
+10.56
$50.18M $560.67K $0.4799 $0.54 $50.18M 0 -$0.01
Knightscope  KSCP $6.27
+4.15
$43.27M $267.8K $5.93 $6.3 $43.27M 0 -$8.26
Hunt Electronic Co., Ltd.  3297.TWO $37.35 1.19 USD
-3.49
$1.35B 42.78M USD $385.77K 12.26K USD $37 1.18 USD $38.9 1.24 USD $1.35B 42.78M USD 0 -$0.17 -0.005 USD
Peiport Holdings Ltd.  2885.HK $0.6999 0.09 USD
+1.45
$280M 35.8M USD $188K 24.04K USD $0.66 0.08 USD $0.6999 0.09 USD $280M 35.8M USD 0 -$0.01 -0.001 USD
SMIT Holdings Limited  2239.HK $0.8299 0.11 USD
-8.79
$269.69M 34.48M USD $196K 25.06K USD $0.8299 0.11 USD $0.91 0.12 USD $269.69M 34.48M USD 0 -$0.93 -0.1 USD
SSC Security Services Corp.  SECU.V $2.38 1.77 USD
-0.42
$43.89M 32.57M USD $5.88K 4.37K USD $2.35 1.74 USD $2.38 1.77 USD $43.89M 32.57M USD 0 -$0.02 -0.01 USD
Precise Biometrics AB (publ)  PREC.ST $3.69 0.36 USD
+1.88
$285.37M 27.86M USD $101.66K 9.92K USD $3.59 0.35 USD $3.69 0.36 USD $285.37M 27.86M USD 0 -$0.16 -0.01 USD
Guardforce AI  GFAI $1.17
+1.74
$24.6M $221.7K $1.15 $1.2 $24.6M 0 -$0.53
Akdeniz Yatirim Holding A.S.  AKYHO.IS $3.02 0.09 USD
0
$761.67M 23.92M USD $684.21K 21.49K USD $2.99 0.09 USD $3.07 0.1 USD $761.67M 23.92M USD 0 -$0.37 -0.01 USD
Avante Corp.  XX.V $0.9799 0.73 USD
0
$26.11M 19.38M USD $7K 5.19K USD $0.9499 0.7 USD $0.9799 0.73 USD $26.11M 19.38M USD 0 -$0.15 -0.1 USD
AVA Risk Group Limited  AVA.AX $0.1 0.07 USD
+2.04
$29.05M 19.23M USD $129.95K 86.01K USD $0.1 0.07 USD $0.1 0.07 USD $29.05M 19.23M USD 0 -$0.01 -0.006 USD
LUMINA GROUP  1162.HK $0.2399 0.03 USD
0
$142.8M 18.26M USD $1.7M 217.88K USD $0.23 0.03 USD $0.25 0.03 USD $142.8M 18.26M USD 0 -$0.04 -0.005 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.88 0.08 USD
+1.41
$583.2M 16.41M USD $169.89K 4.78K USD $2.82 0.08 USD $2.88 0.08 USD $583.2M 16.41M USD 9.00 $0.32 0.009 USD
Secura Group Limited  43B.SI $0.05 0.04 USD
-6.9
$21.6M 16.19M USD $200K 149.89K USD $0.05 0.04 USD $0.05 0.04 USD $21.6M 16.19M USD 5.40 $0.01 0.007 USD
Vistar Holdings Limited  8535.HK $0.08999 0.01 USD
0
$103.2M 13.2M USD $1.14M 145.76K USD $0.08 0.0095 USD $0.08999 0.01 USD $103.2M 13.2M USD 0 $0 0 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.1199 0.01 USD
-7.2
$92.8M 11.87M USD $680K 86.95K USD $0.1199 0.01 USD $0.13 0.02 USD $92.8M 11.87M USD 0 -$0.01 -0.001 USD
TZ Limited  TZL.AX $0.05999 0.04 USD
-6.25
$16.84M 11.14M USD $68.19K 45.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.84M 11.14M USD 0 $0 0 USD
Mobotix AG  MBQ.DE $0.76 0.83 USD
-0.65
$10.04M 10.97M USD $723 790.34 USD $0.7299 0.79 USD $0.79 0.86 USD $10.04M 10.97M USD 0 -$0.68 -0.7 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.2999 0.22 USD
0
$14.68M 10.89M USD $100.53K 74.6K USD $0.2999 0.22 USD $0.2999 0.22 USD $14.68M 10.89M USD 0 -$0.7 -0.5 USD
Century Plaza Hotel Group  8315.HK $0.1499 0.02 USD
-6.45
$84.31M 10.78M USD $2K 255.73 USD $0.1499 0.02 USD $0.16 0.02 USD $84.31M 10.78M USD 0 -$0.01 -0.001 USD
Liberty Defense  LDDFF $0.22
-0.92
$10.74M $139.02K $0.22 $0.22 $10.74M 0 -$0.51
VerifyMe  VRME $0.8199
+3.22
$10.19M $117.86K $0.79 $0.8399 $10.19M 0 -$0.37
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.4899 0.05 USD
+2.97
$94.26M 9.2M USD $102.37K 9.99K USD $0.4699 0.05 USD $0.4899 0.05 USD $94.26M 9.2M USD 0 -$0.03 -0.002 USD
Irisity AB (publ)  IRIS.ST $0.46 0.05 USD
+12.96
$77.17M 7.53M USD $625.73K 61.08K USD $0.4099 0.04 USD $0.46 0.04 USD $77.17M 7.53M USD 0 -$1.74 -0.1 USD
Iveda  IVDA $2.42
+3.09
$6.8M $226.54K $2.32 $2.54 $6.8M 0 -$1.45
Universal Safety Products  UUU $2.9
-0.68
$6.71M $19.59K $2.83 $2.93 $6.71M 0 -$0.55
BIO-key  BKYI $0.8499
+4.24
$4.98M $283.86K $0.81 $0.8599 $4.98M 0 -$1.93
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $81.85K 54.17K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.008999 0.0067 USD
0
$4.36M 3.27M USD $24.1K 18.06K USD $0.008 0.0059 USD $0.008999 0.0067 USD $4.36M 3.27M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.02 0.0099 USD
0
$4.62M 3.06M USD $21.78K 14.42K USD $0.02 0.0099 USD $0.02 0.0099 USD $4.62M 3.06M USD 0 -$0.01 -0.006 USD
DTI Group Limited  DTI.AX $0.007 0.0046 USD
0
$3.58M 2.37M USD $1.3M 860.41K USD $0.006 0.0039 USD $0.007 0.0046 USD $3.58M 2.37M USD 0 $0 0 USD
iWallet  IWAL $0.02
-6.7
$1.52M $89.77K $0.01 $0.02 $1.52M 0 $0
HSC RESOURCES  1850.HK $0.1799 0.02 USD
+4.62
$6.26M 799.83K USD $881K 112.65K USD $0.17 0.02 USD $0.1799 0.02 USD $6.26M 799.83K USD 18.10 $0.01 0.001 USD
ATWEC  ATWT $0.0006999
0
$583.18K $191.42K $0.0006999 $0.0006999 $583.18K 0 $0
Defense  DTII $0.02
0
$546.37K $113 $0.02 $0.02 $546.37K 0 $0
MCS Services Limited  MSG.AX $0.004 0.0026 USD
0
$792.4K 524.46K USD $551.5K 365.01K USD $0.004 0.0026 USD $0.004 0.0026 USD $792.4K 524.46K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь