$3.49T
Общая капитализация
$292.99B
Общий объем
BTC 58.49%     ETH 11.54%
Доминирование

Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги безопасности и охраны (265)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $18.52
-2.06
$41.33B $48.18K $18.47 $18.61 $41.33B 26.45 $0.7
ASSA ABLOY AB (publ)  0R87.IL $354.4 34.59 USD
+0.06
$410.91B 40.11B USD $70.45K 6.88K USD $353.1 34.47 USD $356 34.75 USD $410.91B 40.11B USD 29.02 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $354.7 34.62 USD
-0.5
$393.44B 38.41B USD $207.74K 20.28K USD $352.9 34.45 USD $356 34.75 USD $393.44B 38.41B USD 26.83 $13.22 1.29 USD
SECOM CO., LTD.  9735.T $5,192 35.05 USD
+0.52
$2.11T 14.28B USD $1.99M 13.46K USD $5,142 34.71 USD $5,350 36.11 USD $2.11T 14.28B USD 20.14 $257.73 1.74 USD
Allegion  ALLE $165.55
+0.53
$14.24B $581.52K $163.35 $165.6 $14.24B 22.40 $7.39
SECOM CO., LTD.  SOMLY $8.33
-0.6
$13.71B $2.44K $8.24 $8.35 $13.71B 19.83 $0.42
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $20.14 2.8 USD
-0.4
$66.2B 9.2B USD $48.65M 6.76M USD $19.7 2.74 USD $20.21 2.81 USD $66.2B 9.2B USD 16.92 $1.19 0.17 USD
Securitas AB (publ)  SECU-B.ST $138.4 13.51 USD
+0.95
$80.69B 7.88B USD $179.35K 17.51K USD $136.7 13.34 USD $138.95 13.56 USD $80.69B 7.88B USD 14.19 $9.75 0.95 USD
Securitas AB (publ)  0IAH.IL $138.4 13.51 USD
+1.04
$75.56B 7.38B USD $12.2K 1.19K USD $136.95 13.37 USD $138.75 13.54 USD $75.56B 7.38B USD 15.96 $8.67 0.85 USD
ADT  ADT $8.08
-8.08
$6.63B $15.05M $7.76 $8.54 $6.63B 11.38 $0.71
Resideo  REZI $41.43
-3.13
$6.16B $1.15M $41.42 $42.41 $6.16B 0 -$5.52
MSA Safety Incorporated  MSA $157.32
+0.86
$6.16B $208.78K $155.08 $157.52 $6.16B 22.15 $7.1
The Brink's Company  BCO $105.88
-4.26
$4.41B $447.78K $105.56 $110.96 $4.41B 28.61 $3.7
Brady  BRC $75.11
-0.79
$3.54B $113.42K $74.87 $76.53 $3.54B 19.06 $3.94
Alsok Co.,Ltd.  2331.T $1,067 7.2 USD
+0.9
$518.76B 3.5B USD $1.59M 10.74K USD $1,047 7.07 USD $1,067 7.2 USD $518.76B 3.5B USD 19.18 $55.62 0.38 USD
dormakaba Holding AG  DOKA.SW $64.8 73.73 USD
-0.61
$2.84B 3.23B USD $6.56K 7.46K USD $64.5 73.39 USD $65.5 74.52 USD $2.84B 3.23B USD 27.93 $2.32 2.64 USD
Loomis AB (publ)  LOOMIS.ST $363.8 35.51 USD
+0.28
$25.86B 2.52B USD $28.99K 2.83K USD $359 35.04 USD $363.8 35.51 USD $25.86B 2.52B USD 13.86 $26.24 2.56 USD
The GEO  GEO $16.38
-2.56
$2.32B $2.24M $16.28 $16.73 $2.32B 25.19 $0.65
CoreCivic  CXW $18.43
-2.23
$1.97B $418.59K $18.31 $18.77 $1.97B 19.60 $0.94
SDIC Intelligence Information Technology Co., Ltd.  300188.SZ $14.8 2.06 USD
-1.14
$12.72B 1.77B USD $13.04M 1.81M USD $14.58 2.03 USD $14.86 2.07 USD $12.72B 1.77B USD 0 -$0.63 -0.08 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.65 2.9 USD
0
$1.49B 1.63B USD $124.88K 136.51K USD $2.63 2.87 USD $2.66 2.9 USD $1.49B 1.63B USD 13.25 $0.2 0.22 USD
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.64 2.88 USD
+0.29
$1.43B 1.57B USD $20 21.86 USD $2.64 2.88 USD $2.66 2.91 USD $1.43B 1.57B USD 21.95 $0.12 0.13 USD
China Security Co., Ltd.  600654.SS $3.84 0.53 USD
+0.79
$11.05B 1.54B USD $186.8M 25.97M USD $3.76 0.52 USD $3.99 0.55 USD $11.05B 1.54B USD 54.85 $0.07 0.009 USD
Taiwan Secom Co., Ltd.  9917.TW $107 3.4 USD
0
$47.51B 1.51B USD $908.98K 28.88K USD $105.5 3.35 USD $107 3.4 USD $47.51B 1.51B USD 16.58 $6.45 0.2 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.6 6.48 USD
-0.15
$10.84B 1.51B USD $1.98M 275.95K USD $46.09 6.41 USD $46.95 6.53 USD $10.84B 1.51B USD 70.60 $0.66 0.09 USD
Napco Security  NSSC $41.35
+1.45
$1.47B $540.68K $40.2 $42.22 $1.47B 33.61 $1.23
Jade Bird Fire Co., Ltd.  002960.SZ $10.89 1.51 USD
+0.55
$9.53B 1.33B USD $8.1M 1.13M USD $10.73 1.49 USD $10.95 1.52 USD $9.53B 1.33B USD 37.55 $0.29 0.04 USD
Evolv  EVLV $7.24
-4.74
$1.24B $2.17M $7.2 $7.51 $1.24B 0 -$0.55
Haoyun Technologies Co.,Ltd.  300448.SZ $7.51 1.04 USD
+1.21
$5.08B 706.43M USD $21.79M 3.03M USD $7.34 1.02 USD $7.6 1.06 USD $5.08B 706.43M USD 0 -$0.1 -0.01 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $10.53 1.46 USD
+0.38
$4.7B 653.44M USD $4.17M 579.46K USD $10.41 1.45 USD $10.58 1.47 USD $4.7B 653.44M USD 25.68 $0.41 0.06 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $57.84 8.04 USD
-1.57
$4.63B 643.38M USD $1.63M 226.33K USD $57.21 7.95 USD $58.74 8.17 USD $4.63B 643.38M USD 0 -$0.17 -0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $61.7 8.58 USD
0
$4.3B 598.16M USD $1.46M 203.56K USD $59.27 8.24 USD $63 8.76 USD $4.3B 598.16M USD 362.94 $0.17 0.02 USD
Hangzhou Century Co., Ltd  300078.SZ $3.67 0.51 USD
+0.55
$4.1B 570.44M USD $35.34M 4.91M USD $3.6 0.5 USD $3.69 0.51 USD $4.1B 570.44M USD 0 -$0.22 -0.03 USD
Guoanda Co., Ltd.  300902.SZ $22.3 3.1 USD
+1.92
$4.05B 563.71M USD $12.3M 1.71M USD $21.49 2.99 USD $22.5 3.13 USD $4.05B 563.71M USD 0 -$0.07 -0.009 USD
SinoSun Technology Co. Ltd.  300333.SZ $12.01 1.67 USD
-0.91
$4.04B 561.09M USD $6.18M 858.59K USD $11.95 1.66 USD $12.2 1.7 USD $4.04B 561.09M USD 0 -$0.15 -0.02 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $23.07 3.21 USD
-0.3
$3.95B 548.92M USD $1.32M 182.87K USD $22.8 3.17 USD $23.16 3.22 USD $3.95B 548.92M USD 0 -$0.67 -0.09 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.82 1.78 USD
-0.16
$3.94B 548.43M USD $7.43M 1.03M USD $12.7 1.77 USD $12.98 1.8 USD $3.94B 548.43M USD 80.12 $0.16 0.02 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $17.28 2.4 USD
+0.82
$3.79B 527.37M USD $2.2M 305.78K USD $17 2.36 USD $17.36 2.41 USD $3.79B 527.37M USD 21.87 $0.79 0.11 USD
Shenzhen Infinova Limited  002528.SZ $3.16 0.44 USD
-2.17
$3.79B 526.67M USD $33.04M 4.59M USD $3.11 0.43 USD $3.22 0.45 USD $3.79B 526.67M USD 0 -$0.34 -0.04 USD
Zedcor Inc.  ZDC.V $6.69 4.96 USD
-2.9
$704.19M 522.55M USD $669.73K 496.98K USD $6.48 4.81 USD $6.82 5.06 USD $704.19M 522.55M USD 334.50 $0.02 0.01 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $13.79 1.92 USD
+0.29
$3.31B 460.18M USD $5.75M 799.15K USD $13.6 1.89 USD $13.84 1.92 USD $3.31B 460.18M USD 43.09 $0.32 0.04 USD
Joyware Electronics Co.,Ltd  300270.SZ $10.2 1.42 USD
+0.49
$3.09B 429.45M USD $11.28M 1.57M USD $9.99 1.39 USD $10.21 1.42 USD $3.09B 429.45M USD 0 -$0.17 -0.02 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $5.15 0.72 USD
+0.59
$2.89B 401.88M USD $9.47M 1.32M USD $5.02 0.7 USD $5.17 0.72 USD $2.89B 401.88M USD 0 -$0.11 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.33 1.02 USD
+1.1
$2.83B 393.44M USD $8.19M 1.14M USD $7.17 1 USD $7.42 1.03 USD $2.83B 393.44M USD 0 -$0.23 -0.03 USD
Antares Vision S.p.A.  AV.MI $5.05 5.52 USD
-0.59
$358.53M 391.92M USD $9.12K 9.96K USD $5.05 5.52 USD $5.07 5.54 USD $358.53M 391.92M USD 0 -$0.14 -0.1 USD
Mistras  MG $9.57
-0.21
$301.82M $73.48K $9.45 $9.86 $301.82M 25.86 $0.37
NL Industries  NL $5.74
-2.71
$280.47M $33.83K $5.67 $5.89 $280.47M 5.21 $1.1
CompX  CIX $21.92
-0.41
$270.12M $1.58K $21.5 $21.92 $270.12M 14.51 $1.51
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $52.1 1.66 USD
-0.76
$7.85B 249.58M USD $277.42K 8.82K USD $51.4 1.63 USD $52.4 1.67 USD $7.85B 249.58M USD 14.00 $3.72 0.12 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $21.55 3 USD
-1.1
$1.76B 245.29M USD $978.3K 136.03K USD $21.44 2.98 USD $21.9 3.05 USD $1.76B 245.29M USD 0 -$0.3 -0.04 USD
Gatekeeper Systems Inc.  GSI.V $2.47 1.83 USD
-2.37
$256.53M 190.36M USD $299.44K 222.2K USD $2.42 1.8 USD $2.56 1.9 USD $256.53M 190.36M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $1.76
-3.41
$182.59M $39.02K $1.74 $1.82 $182.59M 0 -$0.01
Intelligent Monitoring Group Limited  IMB.AX $0.65 0.43 USD
-0.77
$242.18M 160.29M USD $209.36K 138.56K USD $0.64 0.42 USD $0.66 0.43 USD $242.18M 160.29M USD 0 -$0.07 -0.04 USD
Brinno Incorporated  7402.TWO $117 3.72 USD
+0.43
$4.12B 130.97M USD $2.87M 91.21K USD $114 3.62 USD $122.5 3.89 USD $4.12B 130.97M USD 433.33 $0.27 0.008 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $18.89 0.59 USD
+8.63
$3.9B 122.35M USD $38.28M 1.2M USD $17.2 0.54 USD $18.99 0.6 USD $3.9B 122.35M USD 0 -$0.51 -0.01 USD
GeoVision Inc.  3356.TW $45.3 1.44 USD
-1.74
$3.62B 115.07M USD $251.38K 7.99K USD $44.9 1.43 USD $46.05 1.46 USD $3.62B 115.07M USD 20.87 $2.17 0.07 USD
Senstar  SNT $4.82
-0.82
$112.46M $15.43K $4.67 $4.9 $112.46M 21.90 $0.22
Sky Light Holdings Limited  3882.HK $0.75 0.1 USD
0
$756.44M 96.72M USD $901K 115.2K USD $0.7399 0.09 USD $0.76 0.1 USD $756.44M 96.72M USD 0 -$0.06 -0.007 USD
EverFocus Electronics Corporation  5484.TW $37.55 1.19 USD
-1.57
$2.51B 79.7M USD $144.32K 4.59K USD $37.25 1.18 USD $38.25 1.22 USD $2.51B 79.7M USD 0 -$1.7 -0.05 USD
Everspring Industry Co., Ltd.  2390.TW $9.42 0.3 USD
-1.26
$1.81B 57.66M USD $401.14K 12.75K USD $9.34 0.3 USD $9.5 0.3 USD $1.81B 57.66M USD 0 -$0.56 -0.01 USD
Hunt Electronic Co., Ltd.  3297.TWO $46.5 1.48 USD
+0.65
$1.68B 53.26M USD $405.77K 12.89K USD $45.6 1.45 USD $48.1 1.53 USD $1.68B 53.26M USD 332.14 $0.14 0.004 USD
Advance International Company for Communication and Information Technology  9524.SR $2.78 0.74 USD
+18.3
$179.45M 47.87M USD $54.97K 14.67K USD $2.57 0.69 USD $2.8 0.75 USD $179.45M 47.87M USD 0 -$0.11 -0.02 USD
SuperCom  SPCB $10.1
-2.6
$47.3M $48.02K $9.99 $10.66 $47.3M 0 -$43.5
Knightscope  KSCP $4.34
-7.26
$44.19M $424.74K $4.34 $4.68 $44.19M 0 -$6.59
Hi Sharp Intelligence Technology Co.,Ltd.  3128.TWO $27.7 0.88 USD
0
$1.26B 40.17M USD $201.16K 6.39K USD $27.05 0.86 USD $28.15 0.89 USD $1.26B 40.17M USD 20.82 $1.33 0.04 USD
Peiport Holdings Ltd.  2885.HK $0.7299 0.09 USD
-2.67
$292M 37.34M USD $206K 26.34K USD $0.7099 0.09 USD $0.7299 0.09 USD $292M 37.34M USD 0 -$0.01 -0.001 USD
SSC Security Services Corp.  SECU.V $2.72 2.02 USD
0
$49.78M 36.94M USD $14 10.39 USD $2.6 1.93 USD $2.79 2.07 USD $49.78M 36.94M USD 0 -$0.01 -0.007 USD
SMIT Holdings Limited  2239.HK $0.8299 0.11 USD
-1.19
$269.69M 34.48M USD $11K 1.41K USD $0.81 0.1 USD $0.8299 0.11 USD $269.69M 34.48M USD 0 -$0.93 -0.1 USD
Firetrade Engineering Public Company Limited  FTE.BK $1.74 0.05 USD
0
$1.15B 32.31M USD $34.3K 965.17 USD $1.72 0.05 USD $1.74 0.05 USD $1.15B 32.31M USD 7.56 $0.23 0.006 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $3.17 0.1 USD
-0.63
$799.5M 25.11M USD $1.68M 52.66K USD $3.16 0.1 USD $3.22 0.1 USD $799.5M 25.11M USD 0 -$0.44 -0.01 USD
Secura Group Limited  43B.SI $0.08 0.06 USD
+1.35
$30M 22.48M USD $468.5K 351.12K USD $0.07 0.05 USD $0.08 0.06 USD $30M 22.48M USD 7.50 $0.01 0.007 USD
Leadway Technology Investment Group Limited  2086.HK $0.55 0.07 USD
+1.85
$175.76M 22.47M USD $110K 14.06K USD $0.4899 0.06 USD $0.55 0.07 USD $175.76M 22.47M USD 0 -$0.01 -0.001 USD
Precise Biometrics AB (publ)  PREC.ST $2.73 0.27 USD
-1.23
$218.5M 21.33M USD $88.65K 8.65K USD $2.67 0.26 USD $2.77 0.27 USD $218.5M 21.33M USD 0 -$0.17 -0.01 USD
Avante Corp.  XX.V $0.9399 0.7 USD
+1.08
$25.05M 18.59M USD $22K 16.33K USD $0.9399 0.7 USD $0.9599 0.71 USD $25.05M 18.59M USD 0 -$0.07 -0.05 USD
Guardforce AI  GFAI $0.8499
-12.16
$18.45M $970.88K $0.8299 $0.9599 $18.45M 0 -$0.45
Liberty Defense Holdings, Ltd.  SCAN.V $0.32 0.24 USD
-11.11
$23.03M 17.09M USD $572.91K 425.13K USD $0.32 0.24 USD $0.3599 0.27 USD $23.03M 17.09M USD 0 -$0.59 -0.4 USD
LUMINA GROUP  1162.HK $0.22 0.03 USD
+0.93
$130.8M 16.72M USD $4.53M 578.96K USD $0.2099 0.03 USD $0.22 0.03 USD $130.8M 16.72M USD 0 -$0.02 -0.002 USD
Liberty Defense  LDDFF $0.23
-11.74
$16.46M $365.72K $0.23 $0.26 $16.46M 0 -$0.42
Prime Intelligence Solutions Group Limited  8379.HK $0.14 0.02 USD
-1.41
$112M 14.32M USD $980K 125.31K USD $0.14 0.02 USD $0.14 0.02 USD $112M 14.32M USD 0 $0 0 USD
AVA Risk Group Limited  AVA.AX $0.07 0.05 USD
-4.17
$20.06M 13.28M USD $207.97K 137.65K USD $0.07 0.05 USD $0.08 0.05 USD $20.06M 13.28M USD 0 -$0.02 -0.01 USD
DTI Group Limited  DTI.AX $0.02 0.01 USD
-30
$18.81M 12.45M USD $6.22M 4.11M USD $0.02 0.01 USD $0.02999 0.02 USD $18.81M 12.45M USD 0 $0 0 USD
VerifyMe  VRME $0.93
-5.7
$11.46M $80.75K $0.93 $0.9699 $11.46M 0 -$0.35
Mobotix AG  MBQ.DE $0.8 0.87 USD
+11.11
$10.19M 11.13M USD $125.12K 136.77K USD $0.6999 0.77 USD $0.9499 1.04 USD $10.19M 11.13M USD 0 -$0.18 -0.1 USD
HSC RESOURCES  1850.HK $0.5 0.06 USD
+3.13
$85.54M 10.94M USD $580K 74.16K USD $0.4699 0.06 USD $0.5 0.06 USD $85.54M 10.94M USD 49.50 $0.01 0.001 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.54 0.05 USD
-1.45
$109.01M 10.64M USD $103 10.05 USD $0.52 0.05 USD $0.54 0.05 USD $109.01M 10.64M USD 0 -$0.05 -0.004 USD
IPS Securex Holdings Limited  42N.SI $0.02999 0.02 USD
+3.57
$14.06M 10.54M USD $3.09M 2.31M USD $0.02999 0.02 USD $0.02999 0.02 USD $14.06M 10.54M USD 0 $0 0 USD
Universal Safety Products  UUU $4.33
-6.28
$10.01M $52.31K $4.3 $4.6 $10.01M 3.63 $1.19
Century Plaza Hotel Group  8315.HK $0.13 0.02 USD
-8.7
$73.26M 9.37M USD $150K 19.18K USD $0.13 0.02 USD $0.14 0.02 USD $73.26M 9.37M USD 6.29 $0.02 0.002 USD
TZ Limited  TZL.AX $0.05 0.03 USD
+2.27
$12.72M 8.42M USD $243.92K 161.44K USD $0.05 0.03 USD $0.05 0.03 USD $12.72M 8.42M USD 0 -$0.01 -0.006 USD
Spectur Limited  SP3.AX $0.02999 0.02 USD
+7.41
$11.41M 7.55M USD $397.54K 263.12K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.41M 7.55M USD 0 $0 0 USD
Iveda  IVDA $1.13
-9.6
$6.64M $392.6K $1.11 $1.24 $6.64M 0 -$1.36
BIO-key  BKYI $0.6999
-6.51
$4.77M $679.7K $0.67 $0.7299 $4.77M 0 -$1.12
DataDot Technology Limited  DDT.AX $0.005 0.0033 USD
-16.67
$6.05M 4.01M USD $3.12M 2.06M USD $0.005 0.0033 USD $0.006 0.0039 USD $6.05M 4.01M USD 0 $0 0 USD
Irisity AB (publ)  IRIS.ST $0.16 0.02 USD
-23.56
$31.86M 3.11M USD $191.47K 18.69K USD $0.16 0.02 USD $0.19 0.02 USD $31.86M 3.11M USD 0 -$1.1 -0.1 USD
iWallet  IWAL $0.02999
0
$2.24M $188.63K $0.02 $0.02999 $2.24M 0 $0
MCS Services Limited  MSG.AX $0.008 0.0052 USD
-27.27
$1.58M 1.05M USD $4.87M 3.23M USD $0.008 0.0052 USD $0.01 0.0066 USD $1.58M 1.05M USD 0 -$0.01 -0.006 USD
ATWEC  ATWT $0.0008
-20
$666.49K $644.45K $0.0008 $0.001 $666.49K 0 $0
Pioneering Technology Corp.  PTE.V $0.02 0.01 USD
0
$840.63K 623.79K USD $21K 15.58K USD $0.02 0.01 USD $0.02 0.01 USD $840.63K 623.79K USD 0 -$0.02 -0.01 USD
Defense  DTII $0.02
0
$562.98K $169.5K $0.02 $0.02 $562.98K 0 -$0.03
Blue Line Protection  BLPG $0.05
0
$399.47K $50K $0.05999 $0.05999 $399.47K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀