$3.41T
Общая капитализация
$75.41B
Общий объем
BTC 62.69%     ETH 8.59%
Доминирование

Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги безопасности и охраны (266)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $15.72
+2.34
$34.97B $19.39K $15.59 $15.77 $34.97B 22.45 $0.7
ASSA ABLOY AB (publ)  0R87.IL $296.85 28.98 USD
+1.21
$344.18B 33.6B USD $102.71K 10.03K USD $293.9 28.69 USD $298.9 29.18 USD $344.18B 33.6B USD 24.31 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $298.9 29.18 USD
+2.71
$323.24B 31.55B USD $1.2M 116.76K USD $293.5 28.65 USD $299 29.19 USD $323.24B 31.55B USD 22.67 $13.18 1.29 USD
SECOM CO., LTD.  SOMLY $8.89
-0.67
$14.81B $1.09K $8.89 $8.92 $14.81B 19.75 $0.45
SECOM CO., LTD.  9735.T $5,153 34.78 USD
-0.52
$2.13T 14.41B USD $1.02M 6.9K USD $5,137 34.68 USD $5,190 35.03 USD $2.13T 14.41B USD 19.80 $260.23 1.76 USD
Allegion  ALLE $143.89
+0.35
$12.38B $699.81K $143.09 $144.72 $12.38B 20.20 $7.12
Securitas AB (publ)  SECU-B.ST $143.05 13.96 USD
+2.58
$79.83B 7.79B USD $1.17M 114.6K USD $139.8 13.65 USD $143.05 13.96 USD $79.83B 7.79B USD 15.12 $9.46 0.92 USD
Securitas AB (publ)  0IAH.IL $141.63 13.82 USD
+1.89
$77.32B 7.55B USD $41.94K 4.09K USD $139.88 13.65 USD $143.05 13.96 USD $77.32B 7.55B USD 16.33 $8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.85 2.2 USD
+0.19
$52B 7.23B USD $29.99M 4.17M USD $15.76 2.19 USD $15.99 2.22 USD $52B 7.23B USD 17.04 $0.93 0.13 USD
ADT  ADT $8.43
+0.36
$7.05B $17.22M $8.39 $8.52 $7.05B 12.96 $0.65
MSA Safety Incorporated  MSA $167.33
-1.08
$6.65B $377.22K $166.25 $169.94 $6.65B 23.30 $7.18
The Brink's Company  BCO $89.1
-0.93
$3.74B $522.67K $88.89 $90.23 $3.74B 24.01 $3.71
dormakaba Holding AG  DOKA.SW $732 832.86 USD
+1.67
$3.07B 3.49B USD $3.79K 4.31K USD $717 815.79 USD $733 834 USD $3.07B 3.49B USD 45.66 $16.03 18.24 USD
The GEO  GEO $23.78
+1.58
$3.36B $1.94M $23.15 $23.99 $3.36B 108.09 $0.22
Resideo  REZI $22.46
+0.67
$3.34B $2.04M $22.31 $22.68 $3.34B 74.86 $0.3
Sohgo Security Services Co.,Ltd.  2331.T $1,007 6.8 USD
+0.2
$489.59B 3.3B USD $1.25M 8.42K USD $999 6.74 USD $1,011.5 6.83 USD $489.59B 3.3B USD 18.18 $55.39 0.37 USD
Brady  BRC $68.91
+0.31
$3.26B $212.66K $68.27 $69.29 $3.26B 17.01 $4.05
Loomis AB (publ)  LOOMIS.ST $396.2 38.67 USD
+2.11
$27.03B 2.64B USD $63.35K 6.18K USD $389.8 38.05 USD $397 38.75 USD $27.03B 2.64B USD 16.52 $23.97 2.34 USD
CoreCivic  CXW $20.77
+1.22
$2.27B $477.75K $20.37 $20.84 $2.27B 26.97 $0.77
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.89 3.16 USD
-0.09
$1.57B 1.72B USD $2.01K 2.2K USD $2.88 3.14 USD $2.91 3.18 USD $1.57B 1.72B USD 24.08 $0.12 0.13 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.9 3.17 USD
+0.35
$1.54B 1.69B USD $99.01K 108.24K USD $2.85 3.12 USD $2.9 3.17 USD $1.54B 1.69B USD 58.00 $0.05 0.05 USD
SDIC INTELLIGENCE  300188.SZ $13.69 1.9 USD
-0.65
$11.77B 1.64B USD $12.61M 1.75M USD $13.68 1.9 USD $13.98 1.94 USD $11.77B 1.64B USD 0 -$0.59 -0.08 USD
Taiwan Secom Co., Ltd.  9917.TW $112.5 3.57 USD
-0.44
$49.93B 1.59B USD $1.17M 37.23K USD $112 3.56 USD $114 3.62 USD $49.93B 1.59B USD 17.04 $6.6 0.21 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $48.46 6.74 USD
+0.9
$11.26B 1.57B USD $5.3M 736.61K USD $47.98 6.67 USD $49.46 6.88 USD $11.26B 1.57B USD 47.50 $1.02 0.14 USD
China Security Co., Ltd.  600654.SS $2.95 0.41 USD
0
$8.49B 1.18B USD $33.21M 4.62M USD $2.93 0.41 USD $3 0.42 USD $8.49B 1.18B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $9.76 1.36 USD
+0.51
$8.48B 1.18B USD $7.8M 1.08M USD $9.71 1.35 USD $9.85 1.37 USD $8.48B 1.18B USD 24.39 $0.4 0.06 USD
Napco Security  NSSC $29.63
-0.64
$1.06B $407.72K $29.35 $30.23 $1.06B 24.28 $1.22
Evolv  EVLV $6.23
+0.97
$1.02B $4.53M $6.01 $6.3 $1.02B 0 -$0.28
SinoSun Technology Co. Ltd.  300333.SZ $15.81 2.2 USD
-3.3
$5.31B 738.62M USD $68.4M 9.51M USD $15.72 2.19 USD $16.64 2.31 USD $5.31B 738.62M USD 0 -$0.13 -0.01 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $56.9 7.91 USD
+7.44
$4.55B 632.93M USD $9.81M 1.36M USD $51.88 7.21 USD $61 8.48 USD $4.55B 632.93M USD 0 -$0.11 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.72 0.93 USD
-0.44
$4.55B 632.12M USD $17.37M 2.41M USD $6.7 0.93 USD $6.89 0.96 USD $4.55B 632.12M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.46 3.68 USD
+1.03
$4.53B 629.58M USD $3.6M 500.27K USD $26.19 3.64 USD $26.79 3.72 USD $4.53B 629.58M USD 0 -$0.47 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.78 1.36 USD
+3.6
$4.36B 606.9M USD $23.46M 3.26M USD $9.3 1.29 USD $10.37 1.44 USD $4.36B 606.9M USD 29.63 $0.33 0.05 USD
CENTURY  300078.SZ $3.86 0.54 USD
+1.31
$4.31B 599.97M USD $69.43M 9.65M USD $3.79 0.53 USD $4 0.56 USD $4.31B 599.97M USD 0 -$0.48 -0.06 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.59 2.58 USD
+0.7
$4.08B 567.35M USD $4.43M 615.68K USD $18.39 2.56 USD $18.67 2.6 USD $4.08B 567.35M USD 19.36 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13.14 1.83 USD
-0.53
$4.04B 562.12M USD $9.37M 1.3M USD $13.12 1.82 USD $13.37 1.86 USD $4.04B 562.12M USD 73.00 $0.18 0.03 USD
Taiwan Shin Kong Security Co., Ltd.  9925.TW $41.65 1.32 USD
+0.36
$16B 508.47M USD $186.3K 5.92K USD $41.4 1.32 USD $41.7 1.33 USD $16B 508.47M USD 18.84 $2.21 0.07 USD
Shenzhen Infinova Limited  002528.SZ $2.96 0.41 USD
+0.34
$3.55B 493.34M USD $21.92M 3.05M USD $2.93 0.41 USD $3.02 0.42 USD $3.55B 493.34M USD 0 -$0.3 -0.04 USD
Guoanda Co., Ltd.  300902.SZ $18.47 2.57 USD
-0.32
$3.36B 466.89M USD $2.82M 392.5K USD $18.38 2.56 USD $18.69 2.6 USD $3.36B 466.89M USD 0 -$0.12 -0.01 USD
Beijing Hanbang Technology Corp.  300449.SZ $8.1 1.13 USD
-0.25
$3.13B 434.77M USD $7.55M 1.05M USD $8.08 1.12 USD $8.24 1.15 USD $3.13B 434.77M USD 0 -$0.19 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.55 1.74 USD
+0.08
$3.01B 418.8M USD $8.35M 1.16M USD $12.51 1.74 USD $12.65 1.76 USD $3.01B 418.8M USD 78.43 $0.16 0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40.41 5.62 USD
+0.22
$2.82B 391.84M USD $2.85M 396.91K USD $39.25 5.46 USD $40.94 5.69 USD $2.82B 391.84M USD 40.81 $0.99 0.14 USD
ANJUBAO  300155.SZ $4.97 0.69 USD
+0.61
$2.79B 387.83M USD $9.24M 1.28M USD $4.95 0.69 USD $5.01 0.7 USD $2.79B 387.83M USD 0 -$0.1 -0.01 USD
CompX  CIX $27.09
+4.72
$333.71M $17.22K $25.3 $27.09 $333.71M 18.55 $1.46
Antares Vision S.p.A.  AV.MI $4.22 4.61 USD
-0.35
$302.79M 330.99M USD $18.91K 20.67K USD $4.18 4.57 USD $4.24 4.63 USD $302.79M 330.99M USD 0 -$0.27 -0.2 USD
Joyware Electronics Co.,Ltd  300270.SZ $7.76 1.08 USD
-0.26
$2.35B 326.72M USD $4.9M 680.83K USD $7.73 1.07 USD $7.83 1.09 USD $2.35B 326.72M USD 0 -$0.25 -0.03 USD
NL Industries  NL $6.4
+2.07
$312.63M $91.94K $6.24 $6.6 $312.63M 5.12 $1.25
Zedcor Inc.  ZDC.V $4.02 2.98 USD
-0.74
$417.58M 309.87M USD $113.15K 83.96K USD $3.98 2.95 USD $4.09 3.04 USD $417.58M 309.87M USD 100.50 $0.04 0.03 USD
Vivotek Inc.  3454.TW $109 3.46 USD
-0.46
$9.44B 299.83M USD $158.98K 5.05K USD $108.5 3.45 USD $110 3.5 USD $9.44B 299.83M USD 27.04 $4.03 0.13 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $46.75 1.49 USD
+0.11
$8.81B 279.94M USD $77.72K 2.47K USD $46.75 1.49 USD $46.95 1.49 USD $8.81B 279.94M USD 9.88 $4.73 0.15 USD
Mistras  MG $7.88
-1.5
$250.64M $568.17K $7.81 $8.03 $250.64M 16.76 $0.47
*ST TELESOUND  003004.SZ $18.35 2.55 USD
+0.11
$1.5B 208.86M USD $897.1K 124.74K USD $18.23 2.53 USD $18.54 2.58 USD $1.5B 208.86M USD 0 -$0.64 -0.08 USD
Sky Light Holdings Limited  3882.HK $1.12 0.14 USD
0
$1.13B 144.44M USD $717K 91.68K USD $1.1 0.14 USD $1.14 0.15 USD $1.13B 144.44M USD 0 -$0.05 -0.006 USD
GeoVision Inc.  3356.TW $49.65 1.58 USD
-0.7
$3.97B 126.12M USD $154.8K 4.92K USD $49.55 1.57 USD $50.1 1.59 USD $3.97B 126.12M USD 17.23 $2.88 0.09 USD
AV TECH Corporation  8072.TW $48.9 1.55 USD
-0.51
$3.91B 124.3M USD $6.93M 220.22K USD $48.65 1.55 USD $49.9 1.59 USD $3.91B 124.3M USD 38.50 $1.27 0.04 USD
Intelligent Monitoring Group Limited  IMB.AX $0.5 0.33 USD
-0.99
$177.54M 117.51M USD $137.25K 90.84K USD $0.5 0.33 USD $0.51 0.34 USD $177.54M 117.51M USD 0 -$0.02 -0.01 USD
Senstar  SNT $4.4
-5.17
$108.48M $154.07K $4.3 $4.64 $108.48M 24.44 $0.18
Brinno Incorporated  7402.TWO $82.4 2.62 USD
+2.11
$2.9B 92.24M USD $298.65K 9.49K USD $80.3 2.55 USD $82.5 2.62 USD $2.9B 92.24M USD 56.43 $1.46 0.05 USD
Gatekeeper Systems Inc.  GSI.V $1.22 0.91 USD
+34.07
$114.64M 85.07M USD $2.38M 1.76M USD $0.9499 0.7 USD $1.3 0.96 USD $114.64M 85.07M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $0.9
+33.9
$84.84M $541.83K $0.67 $0.9499 $84.84M 0 -$0.01
EverFocus Electronics Corporation  5484.TW $37.55 1.19 USD
0
$2.51B 79.7M USD $206.11K 6.55K USD $37.2 1.18 USD $38.4 1.22 USD $2.51B 79.7M USD 0 -$1.33 -0.04 USD
Everspring Industry Co., Ltd.  2390.TW $10.85 0.34 USD
-0.46
$2.09B 66.41M USD $242.95K 7.72K USD $10.85 0.34 USD $11.1 0.35 USD $2.09B 66.41M USD 0 -$0.08 -0.002 USD
Hunt Electronic Co., Ltd.  3297.TWO $55.3 1.76 USD
+9.94
$1.99B 63.35M USD $31.6M 1M USD $51.2 1.63 USD $55.3 1.76 USD $1.99B 63.35M USD 0 -$0.17 -0.005 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $41 1.3 USD
+9.92
$1.7B 53.99M USD $13.44M 427.02K USD $37.3 1.19 USD $41 1.3 USD $1.7B 53.99M USD 20.39 $2.01 0.06 USD
Advance International Company for Communication and Information Technology  9524.SR $2.81 0.75 USD
0
$179.84M 47.98M USD $30 8 USD $2.81 0.75 USD $2.81 0.75 USD $179.84M 47.98M USD 140.50 $0.02 0.005 USD
SuperCom  SPCB $10.37
-1.33
$46.13M $70.96K $10.06 $10.68 $46.13M 13.29 $0.78
Knightscope  KSCP $5
-0.99
$35.06M $146.29K $4.95 $5.18 $35.06M 0 -$8.26
SSC Security Services Corp.  SECU.V $2.5 1.86 USD
+2.04
$46.11M 34.21M USD $53.24K 39.51K USD $2.48 1.84 USD $2.5 1.86 USD $46.11M 34.21M USD 0 -$0.02 -0.01 USD
SSC Security Services  SECUF $1.75
-2.23
$33.79M $21K $1.75 $1.82 $33.79M 0 -$0.01
Peiport Holdings Ltd.  2885.HK $0.6199 0.08 USD
-1.59
$248M 31.71M USD $1.77M 226.06K USD $0.5999 0.08 USD $0.63 0.08 USD $248M 31.71M USD 0 -$0.01 -0.001 USD
Firetrade Engineering Public Company Limited  FTE.BK $1.57 0.04 USD
0
$1.04B 29.16M USD $41.26K 1.16K USD $1.56 0.04 USD $1.59 0.04 USD $1.04B 29.16M USD 7.85 $0.2 0.005 USD
Precise Biometrics AB (publ)  PREC.ST $3.36 0.33 USD
+0.24
$259.68M 25.35M USD $111.09K 10.84K USD $3.33 0.32 USD $3.4 0.33 USD $259.68M 25.35M USD 0 -$0.16 -0.01 USD
Guardforce AI  GFAI $1.15
0
$24.18M $467.49K $1.13 $1.22 $24.18M 0 -$0.53
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.83 0.09 USD
+1.07
$713.75M 22.41M USD $2.19M 68.78K USD $2.73 0.09 USD $2.85 0.09 USD $713.75M 22.41M USD 0 -$0.1 -0.003 USD
AVA Risk Group Limited  AVA.AX $0.1 0.07 USD
-4.76
$29.05M 19.23M USD $70.76K 46.83K USD $0.1 0.07 USD $0.11 0.07 USD $29.05M 19.23M USD 0 -$0.01 -0.006 USD
LUMINA GROUP  1162.HK $0.2399 0.03 USD
-2.82
$144.6M 18.49M USD $96K 12.27K USD $0.2399 0.03 USD $0.25 0.03 USD $144.6M 18.49M USD 0 -$0.04 -0.005 USD
Avante Corp.  XX.V $0.8499 0.63 USD
0
$22.65M 16.81M USD $14K 10.39K USD $0.8399 0.62 USD $0.8499 0.63 USD $22.65M 16.81M USD 0 -$0.15 -0.1 USD
Secura Group Limited  43B.SI $0.05999 0.04 USD
0
$22.4M 16.79M USD $89K 66.7K USD $0.05 0.04 USD $0.05999 0.04 USD $22.4M 16.79M USD 5.60 $0.01 0.007 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.8 0.08 USD
-0.71
$567M 15.95M USD $325.54K 9.16K USD $2.76 0.08 USD $2.84 0.08 USD $567M 15.95M USD 8.75 $0.32 0.009 USD
Vistar Holdings Limited  8535.HK $0.1 0.01 USD
-1.98
$118.8M 15.19M USD $60K 7.67K USD $0.08999 0.01 USD $0.1 0.01 USD $118.8M 15.19M USD 0 $0 0 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.1199 0.02 USD
+3.33
$99.2M 12.68M USD $320K 40.92K USD $0.1199 0.02 USD $0.13 0.02 USD $99.2M 12.68M USD 0 -$0.01 -0.001 USD
Century Plaza Hotel Group  8315.HK $0.1499 0.02 USD
+13.08
$85.47M 10.93M USD $20.6K 2.63K USD $0.11 0.01 USD $0.1499 0.02 USD $85.47M 10.93M USD 0 -$0.01 -0.001 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.2399 0.18 USD
-9.43
$13.77M 10.22M USD $769.67K 571.14K USD $0.2399 0.18 USD $0.2899 0.21 USD $13.77M 10.22M USD 0 -$0.63 -0.4 USD
Liberty Defense  LDDFF $0.1799
-11.62
$10.04M $466.8K $0.1799 $0.2099 $10.04M 0 -$0.45
TZ Limited  TZL.AX $0.05 0.03 USD
+4
$14.59M 9.66M USD $144.02K 95.32K USD $0.05 0.03 USD $0.05 0.04 USD $14.59M 9.66M USD 0 $0 0 USD
VerifyMe  VRME $0.75
-2.53
$9.51M $59.04K $0.75 $0.79 $9.51M 0 -$0.36
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.45 0.04 USD
+1.8
$87.86M 8.58M USD $16.98K 1.66K USD $0.44 0.04 USD $0.45 0.04 USD $87.86M 8.58M USD 0 -$0.08 -0.007 USD
Universal Safety Products  UUU $2.87
-4.33
$6.94M $38.72K $2.82 $2.98 $6.94M 0 -$0.55
Iveda  IVDA $1.9
+5.56
$5.34M $90.85K $1.76 $1.96 $5.34M 0 -$1.45
Irisity AB (publ)  IRIS.ST $0.32 0.03 USD
-2.15
$53.12M 5.19M USD $338.09K 33K USD $0.2899 0.03 USD $0.32 0.03 USD $53.12M 5.19M USD 0 -$1.74 -0.1 USD
BIO-key  BKYI $0.8299
+0.59
$4.83M $154.16K $0.81 $0.8399 $4.83M 0 -$1.93
HSC RESOURCES  1850.HK $0.1799 0.02 USD
-3.74
$31.1M 3.98M USD $380K 48.59K USD $0.1799 0.02 USD $0.19 0.02 USD $31.1M 3.98M USD 18.00 $0.01 0.001 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $920K 608.91K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
DTI Group Limited  DTI.AX $0.005 0.0033 USD
0
$4.49M 2.97M USD $185.21K 122.58K USD $0.005 0.0033 USD $0.005 0.0033 USD $4.49M 2.97M USD 0 $0 0 USD
IPS Securex Holdings Limited  42N.SI $0.008 0.0059 USD
0
$3.88M 2.91M USD $100K 74.95K USD $0.008 0.0059 USD $0.008 0.0059 USD $3.88M 2.91M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.01 0.0079 USD
+9.09
$3.7M 2.45M USD $23.35K 15.45K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.7M 2.45M USD 0 -$0.01 -0.006 USD
iWallet  IWAL $0.02999
+8.33
$2.33M $34.77K $0.01 $0.02999 $2.33M 0 $0
Drone Guarder  DRNG $0.0002999
0
$783.53K $10.03M $0.0002 $0.0002999 $783.53K 0 $0
MCS Services Limited  MSG.AX $0.005 0.0033 USD
0
$990.5K 655.57K USD $221.5K 146.6K USD $0.005 0.0033 USD $0.005 0.0033 USD $990.5K 655.57K USD 0 $0 0 USD
ATWEC  ATWT $0.0006999
-1.33
$616.51K $390K $0.0006999 $0.0006999 $616.51K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь