$3.47T
Общая капитализация
$324.56B
Общий объем
BTC 58.47%     ETH 11.54%
Доминирование

Отрасль: Услуги безопасности и охраны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги безопасности и охраны (265)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $18.5
-2.22
$41.28B $48.18K $18.47 $18.61 $41.28B 26.42 $0.7
ASSA ABLOY AB (publ)  0R87.IL $354.2 34.57 USD
-0.96
$410.68B 40.09B USD $1.74K 170.24 USD $0 0 USD $0 0 USD $410.68B 40.09B USD 29.00 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $356.5 34.8 USD
-0.75
$395.44B 38.6B USD $1.31M 127.76K USD $352.1 34.37 USD $356.8 34.83 USD $395.44B 38.6B USD 26.96 $13.22 1.29 USD
Allegion  ALLE $165.55
+0.53
$14.24B $581.52K $163.35 $165.6 $14.24B 22.40 $7.39
SECOM CO., LTD.  9735.T $5,173 34.92 USD
+0.15
$2.11T 14.22B USD $803.4K 5.42K USD $5,166 34.87 USD $5,350 36.11 USD $2.11T 14.22B USD 20.07 $257.73 1.74 USD
SECOM CO., LTD.  SOMLY $8.33
-0.6
$13.71B $2.44K $8.24 $8.35 $13.71B 19.83 $0.42
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $19.88 2.76 USD
-1.68
$65.34B 9.09B USD $12.22M 1.7M USD $19.8 2.75 USD $20.03 2.79 USD $65.34B 9.09B USD 16.70 $1.19 0.17 USD
Securitas AB (publ)  SECU-B.ST $137.1 13.38 USD
-0.4
$79.94B 7.8B USD $491.64K 47.99K USD $136 13.28 USD $137.8 13.45 USD $79.94B 7.8B USD 14.06 $9.75 0.95 USD
Securitas AB (publ)  0IAH.IL $136.98 13.37 USD
-0.31
$74.79B 7.3B USD $1.93K 188.2 USD $0 0 USD $0 0 USD $74.79B 7.3B USD 15.79 $8.67 0.85 USD
ADT  ADT $8.08
-8.08
$6.63B $15.05M $7.76 $8.54 $6.63B 11.38 $0.71
Resideo  REZI $41.43
-3.13
$6.16B $1.15M $41.42 $42.41 $6.16B 0 -$5.52
MSA Safety Incorporated  MSA $157.32
+0.86
$6.16B $208.78K $155.08 $157.52 $6.16B 22.15 $7.1
The Brink's Company  BCO $105.88
-4.26
$4.41B $447.78K $105.56 $110.96 $4.41B 28.61 $3.7
Brady  BRC $75.11
-0.79
$3.54B $113.42K $74.87 $76.53 $3.54B 19.06 $3.94
Alsok Co.,Ltd.  2331.T $1,049 7.08 USD
-0.8
$510.01B 3.44B USD $403.1K 2.72K USD $1,047 7.07 USD $1,065.5 7.19 USD $510.01B 3.44B USD 18.86 $55.62 0.38 USD
dormakaba Holding AG  DOKA.SW $65.2 74.18 USD
+0.15
$2.86B 3.25B USD $56.59K 64.38K USD $64.2 73.05 USD $65.2 74.18 USD $2.86B 3.25B USD 28.10 $2.32 2.64 USD
Loomis AB (publ)  LOOMIS.ST $362.8 35.41 USD
-0.44
$25.79B 2.52B USD $195.42K 19.08K USD $360 35.14 USD $367.8 35.9 USD $25.79B 2.52B USD 13.82 $26.24 2.56 USD
The GEO  GEO $16.38
-2.56
$2.32B $2.24M $16.28 $16.73 $2.32B 25.19 $0.65
CoreCivic  CXW $18.43
-2.23
$1.97B $418.59K $18.31 $18.77 $1.97B 19.60 $0.94
SDIC Intelligence Information Technology Co., Ltd.  300188.SZ $14.62 2.03 USD
-2.34
$12.57B 1.75B USD $6.09M 846.84K USD $14.62 2.03 USD $14.85 2.06 USD $12.57B 1.75B USD 0 -$0.63 -0.08 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.65 2.9 USD
-1.3
$1.49B 1.63B USD $318.29K 347.93K USD $2.62 2.86 USD $2.74 2.99 USD $1.49B 1.63B USD 13.25 $0.2 0.22 USD
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.63 2.87 USD
-2.59
$1.43B 1.56B USD $7 7.65 USD $0 0 USD $0 0 USD $1.43B 1.56B USD 21.89 $0.12 0.13 USD
China Security Co., Ltd.  600654.SS $3.8 0.53 USD
-0.26
$10.93B 1.52B USD $121.69M 16.92M USD $3.76 0.52 USD $3.99 0.55 USD $10.93B 1.52B USD 54.28 $0.07 0.009 USD
Taiwan Secom Co., Ltd.  9917.TW $106.5 3.38 USD
-0.47
$47.29B 1.5B USD $646.36K 20.54K USD $105.5 3.35 USD $107 3.4 USD $47.29B 1.5B USD 16.51 $6.45 0.2 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $46.24 6.43 USD
-0.92
$10.75B 1.49B USD $914.11K 127.1K USD $46.1 6.41 USD $46.61 6.48 USD $10.75B 1.49B USD 70.06 $0.66 0.09 USD
Napco Security  NSSC $41.35
+1.45
$1.47B $540.68K $40.2 $42.22 $1.47B 33.61 $1.23
Jade Bird Fire Co., Ltd.  002960.SZ $10.86 1.51 USD
+0.28
$9.51B 1.32B USD $3.29M 457.69K USD $10.73 1.49 USD $10.89 1.51 USD $9.51B 1.32B USD 37.44 $0.29 0.04 USD
Evolv  EVLV $7.24
-4.74
$1.24B $2.17M $7.2 $7.51 $1.24B 0 -$0.55
Haoyun Technologies Co.,Ltd.  300448.SZ $7.45 1.04 USD
+0.4
$5.04B 700.79M USD $11.56M 1.61M USD $7.34 1.02 USD $7.6 1.06 USD $5.04B 700.79M USD 0 -$0.1 -0.01 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $10.52 1.46 USD
+0.29
$4.7B 652.82M USD $1.65M 230.03K USD $10.41 1.45 USD $10.58 1.47 USD $4.7B 652.82M USD 25.65 $0.41 0.06 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $57.48 7.99 USD
-2.18
$4.6B 639.38M USD $901.44K 125.34K USD $57.36 7.98 USD $58.74 8.17 USD $4.6B 639.38M USD 0 -$0.17 -0.02 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $59.79 8.31 USD
-3.1
$4.17B 579.64M USD $616.2K 85.68K USD $59.27 8.24 USD $61.3 8.52 USD $4.17B 579.64M USD 351.70 $0.17 0.02 USD
Hangzhou Century Co., Ltd  300078.SZ $3.65 0.51 USD
0
$4.08B 567.33M USD $19.34M 2.69M USD $3.6 0.5 USD $3.69 0.51 USD $4.08B 567.33M USD 0 -$0.22 -0.03 USD
Guoanda Co., Ltd.  300902.SZ $22.26 3.1 USD
+1.74
$4.05B 562.7M USD $7.41M 1.03M USD $21.49 2.99 USD $22.5 3.13 USD $4.05B 562.7M USD 0 -$0.07 -0.009 USD
SinoSun Technology Co. Ltd.  300333.SZ $12.03 1.67 USD
-0.74
$4.04B 562.02M USD $2.12M 294.79K USD $11.95 1.66 USD $12.2 1.7 USD $4.04B 562.02M USD 0 -$0.15 -0.02 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.81 1.78 USD
-0.23
$3.94B 548M USD $3.22M 447.5K USD $12.7 1.77 USD $12.85 1.79 USD $3.94B 548M USD 80.06 $0.16 0.02 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $22.95 3.19 USD
-0.82
$3.93B 546.07M USD $463.38K 64.43K USD $22.8 3.17 USD $23.16 3.22 USD $3.93B 546.07M USD 0 -$0.67 -0.09 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $17.17 2.39 USD
+0.18
$3.77B 524.01M USD $502.4K 69.86K USD $17 2.36 USD $17.22 2.39 USD $3.77B 524.01M USD 21.73 $0.79 0.11 USD
Shenzhen Infinova Limited  002528.SZ $3.14 0.44 USD
-2.79
$3.76B 523.34M USD $23.05M 3.21M USD $3.11 0.43 USD $3.22 0.45 USD $3.76B 523.34M USD 0 -$0.34 -0.04 USD
Zedcor Inc.  ZDC.V $6.69 4.96 USD
-2.9
$704.19M 522.55M USD $669.73K 496.98K USD $6.48 4.81 USD $6.82 5.06 USD $704.19M 522.55M USD 334.50 $0.02 0.01 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $13.74 1.91 USD
-0.07
$3.3B 458.51M USD $2.51M 348.62K USD $13.6 1.89 USD $13.84 1.92 USD $3.3B 458.51M USD 42.93 $0.32 0.04 USD
Joyware Electronics Co.,Ltd  300270.SZ $10.11 1.41 USD
-0.39
$3.06B 425.66M USD $4.53M 629.3K USD $9.99 1.39 USD $10.21 1.42 USD $3.06B 425.66M USD 0 -$0.17 -0.02 USD
Guangdong Anjubao Digital Technology Co., Ltd.  300155.SZ $5.1 0.71 USD
-0.39
$2.86B 397.98M USD $4.44M 617.81K USD $5.02 0.7 USD $5.14 0.71 USD $2.86B 397.98M USD 0 -$0.11 -0.01 USD
Antares Vision S.p.A.  AV.MI $5.08 5.55 USD
-0.2
$360.66M 394.25M USD $23.76K 25.97K USD $5.05 5.52 USD $5.09 5.56 USD $360.66M 394.25M USD 0 -$0.14 -0.1 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.26 1.01 USD
+0.14
$2.8B 389.69M USD $3.18M 441.7K USD $7.17 1 USD $7.35 1.02 USD $2.8B 389.69M USD 0 -$0.23 -0.03 USD
Mistras  MG $9.57
-0.21
$301.82M $73.48K $9.45 $9.86 $301.82M 25.86 $0.37
NL Industries  NL $5.74
-2.71
$280.47M $33.83K $5.67 $5.89 $280.47M 5.21 $1.1
CompX  CIX $21.92
-0.41
$270.12M $1.58K $21.5 $21.92 $270.12M 14.51 $1.51
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $51.9 1.65 USD
-1.14
$7.82B 248.63M USD $114.71K 3.65K USD $51.4 1.63 USD $52.1 1.66 USD $7.82B 248.63M USD 13.95 $3.72 0.12 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ $21.58 3 USD
-0.96
$1.77B 245.63M USD $436K 60.62K USD $21.58 3 USD $21.9 3.05 USD $1.77B 245.63M USD 0 -$0.3 -0.04 USD
Gatekeeper Systems Inc.  GSI.V $2.47 1.83 USD
-2.37
$256.53M 190.36M USD $299.44K 222.2K USD $2.42 1.8 USD $2.56 1.9 USD $256.53M 190.36M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $1.76
-3.3
$182.79M $39.02K $1.74 $1.82 $182.79M 0 -$0.01
Intelligent Monitoring Group Limited  IMB.AX $0.66 0.43 USD
+0.77
$245.93M 162.77M USD $130.6K 86.44K USD $0.64 0.42 USD $0.66 0.43 USD $245.93M 162.77M USD 0 -$0.07 -0.04 USD
Brinno Incorporated  7402.TWO $120.5 3.83 USD
+3.43
$4.25B 134.89M USD $2.14M 68.15K USD $114 3.62 USD $122.5 3.89 USD $4.25B 134.89M USD 446.29 $0.27 0.008 USD
GeoVision Inc.  3356.TW $45.45 1.44 USD
-1.41
$3.63B 115.45M USD $127.48K 4.05K USD $44.9 1.43 USD $46.05 1.46 USD $3.63B 115.45M USD 20.94 $2.17 0.07 USD
Papilon Savunma Teknoloji ve Ticaret A.S.  PAPIL.IS $17.39 0.55 USD
+3.51
$3.59B 112.64M USD $19.73M 619.7K USD $16.7 0.52 USD $17.7 0.56 USD $3.59B 112.64M USD 0 -$0.51 -0.01 USD
Senstar  SNT $4.82
-0.82
$112.46M $15.43K $4.67 $4.9 $112.46M 21.90 $0.22
Sky Light Holdings Limited  3882.HK $0.77 0.1 USD
+2.67
$776.61M 99.3M USD $410K 52.42K USD $0.7399 0.09 USD $0.78 0.1 USD $776.61M 99.3M USD 0 -$0.06 -0.007 USD
EverFocus Electronics Corporation  5484.TW $37.7 1.2 USD
-1.18
$2.52B 80.02M USD $90.98K 2.89K USD $37.25 1.18 USD $38.25 1.22 USD $2.52B 80.02M USD 0 -$1.7 -0.05 USD
Everspring Industry Co., Ltd.  2390.TW $9.42 0.3 USD
-1.26
$1.81B 57.66M USD $198.37K 6.3K USD $9.34 0.3 USD $9.5 0.3 USD $1.81B 57.66M USD 0 -$0.56 -0.01 USD
Hunt Electronic Co., Ltd.  3297.TWO $46.6 1.48 USD
+0.87
$1.68B 53.38M USD $273.25K 8.68K USD $45.6 1.45 USD $48.1 1.53 USD $1.68B 53.38M USD 332.85 $0.14 0.004 USD
SuperCom  SPCB $10.1
-2.6
$47.3M $48.02K $9.99 $10.66 $47.3M 0 -$43.5
Knightscope  KSCP $4.34
-7.26
$44.19M $424.74K $4.34 $4.68 $44.19M 0 -$6.59
Advance International Company for Communication and Information Technology  9524.SR $2.35 0.63 USD
+0.86
$151.69M 40.47M USD $2K 532.48 USD $2.35 0.63 USD $2.35 0.63 USD $151.69M 40.47M USD 0 -$0.11 -0.02 USD
Hi Sharp Intelligence Technology Co.,Ltd.  3128.TWO $27.85 0.88 USD
+0.54
$1.27B 40.39M USD $110.67K 3.52K USD $27.05 0.86 USD $28.15 0.89 USD $1.27B 40.39M USD 20.93 $1.33 0.04 USD
Peiport Holdings Ltd.  2885.HK $0.75 0.1 USD
+1.35
$300M 38.36M USD $10K 1.28K USD $0.7099 0.09 USD $0.75 0.1 USD $300M 38.36M USD 0 -$0.01 -0.001 USD
SSC Security Services Corp.  SECU.V $2.72 2.02 USD
0
$49.78M 36.94M USD $14 10.39 USD $2.6 1.93 USD $2.79 2.07 USD $49.78M 36.94M USD 0 -$0.01 -0.007 USD
SMIT Holdings Limited  2239.HK $0.8299 0.11 USD
-1.19
$269.69M 34.48M USD $6K 767.18 USD $0.81 0.1 USD $0.8299 0.11 USD $269.69M 34.48M USD 0 -$0.93 -0.1 USD
Firetrade Engineering Public Company Limited  FTE.BK $1.74 0.05 USD
+0.58
$1.15B 32.31M USD $10.94K 307.91 USD $1.72 0.05 USD $1.74 0.05 USD $1.15B 32.31M USD 7.56 $0.23 0.006 USD
Akdeniz Yatirim Holding A.S.  AKYHO.IS $3.19 0.1 USD
-0.62
$804.54M 25.27M USD $2.46M 77.27K USD $3.15 0.1 USD $3.21 0.1 USD $804.54M 25.27M USD 0 -$0.44 -0.01 USD
Leadway Technology Investment Group Limited  2086.HK $0.55 0.07 USD
+1.85
$175.76M 22.47M USD $110K 14.06K USD $0.4899 0.06 USD $0.55 0.07 USD $175.76M 22.47M USD 0 -$0.01 -0.001 USD
Precise Biometrics AB (publ)  PREC.ST $2.77 0.27 USD
-1.21
$221.22M 21.59M USD $44.21K 4.32K USD $2.77 0.27 USD $2.83 0.28 USD $221.22M 21.59M USD 0 -$0.17 -0.01 USD
Secura Group Limited  43B.SI $0.07 0.05 USD
-2.7
$28.8M 21.58M USD $212K 158.88K USD $0.07 0.05 USD $0.07 0.06 USD $28.8M 21.58M USD 7.20 $0.01 0.007 USD
Avante Corp.  XX.V $0.9399 0.7 USD
+1.08
$25.05M 18.59M USD $22K 16.33K USD $0.9399 0.7 USD $0.9599 0.71 USD $25.05M 18.59M USD 0 -$0.07 -0.05 USD
Guardforce AI  GFAI $0.8499
-12.16
$18.45M $970.88K $0.8299 $0.9599 $18.45M 0 -$0.45
Liberty Defense Holdings, Ltd.  SCAN.V $0.32 0.24 USD
-11.11
$23.03M 17.09M USD $572.91K 425.13K USD $0.32 0.24 USD $0.3599 0.27 USD $23.03M 17.09M USD 0 -$0.59 -0.4 USD
Liberty Defense  LDDFF $0.23
-10.14
$16.71M $365.72K $0.23 $0.26 $16.71M 0 -$0.42
LUMINA GROUP  1162.HK $0.2099 0.03 USD
-2.31
$126.6M 16.19M USD $2.69M 343.69K USD $0.2099 0.03 USD $0.22 0.03 USD $126.6M 16.19M USD 0 -$0.02 -0.002 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.14 0.02 USD
0
$113.6M 14.53M USD $540K 69.05K USD $0.14 0.02 USD $0.14 0.02 USD $113.6M 14.53M USD 0 $0 0 USD
DTI Group Limited  DTI.AX $0.02 0.02 USD
-20
$21.49M 14.23M USD $3.51M 2.32M USD $0.02 0.02 USD $0.02999 0.02 USD $21.49M 14.23M USD 0 $0 0 USD
AVA Risk Group Limited  AVA.AX $0.07 0.05 USD
0
$20.94M 13.86M USD $52.11K 34.49K USD $0.07 0.05 USD $0.08 0.05 USD $20.94M 13.86M USD 0 -$0.02 -0.01 USD
VerifyMe  VRME $0.93
-5.7
$11.46M $80.75K $0.93 $0.9699 $11.46M 0 -$0.35
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.55 0.05 USD
+1.85
$110.62M 10.8M USD $332.81K 32.49K USD $0.5 0.05 USD $0.56 0.05 USD $110.62M 10.8M USD 0 -$0.05 -0.004 USD
IPS Securex Holdings Limited  42N.SI $0.02999 0.02 USD
+3.57
$14.06M 10.54M USD $1.66M 1.24M USD $0.02999 0.02 USD $0.02999 0.02 USD $14.06M 10.54M USD 0 $0 0 USD
HSC RESOURCES  1850.HK $0.4699 0.06 USD
-2.08
$81.22M 10.38M USD $80K 10.23K USD $0.4699 0.06 USD $0.5 0.06 USD $81.22M 10.38M USD 47.00 $0.01 0.001 USD
Century Plaza Hotel Group  8315.HK $0.14 0.02 USD
+4.55
$80.24M 10.26M USD $100K 12.79K USD $0.14 0.02 USD $0.14 0.02 USD $80.24M 10.26M USD 6.90 $0.02 0.002 USD
Mobotix AG  MBQ.DE $0.7199 0.79 USD
+4.35
$9.17M 10.02M USD $12.97K 14.18K USD $0.68 0.74 USD $0.75 0.81 USD $9.17M 10.02M USD 0 -$0.18 -0.1 USD
Universal Safety Products  UUU $4.33
-6.28
$10.01M $52.31K $4.3 $4.6 $10.01M 3.63 $1.19
TZ Limited  TZL.AX $0.04 0.03 USD
0
$12.44M 8.23M USD $620.68K 410.8K USD $0.04 0.03 USD $0.05 0.03 USD $12.44M 8.23M USD 0 -$0.01 -0.006 USD
Spectur Limited  SP3.AX $0.02999 0.02 USD
+11.11
$11.81M 7.81M USD $357.54K 236.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.81M 7.81M USD 0 $0 0 USD
Iveda  IVDA $1.13
-9.6
$6.64M $392.6K $1.11 $1.24 $6.64M 0 -$1.36
BIO-key  BKYI $0.6999
-6.51
$4.77M $679.7K $0.67 $0.7299 $4.77M 0 -$1.12
Irisity AB (publ)  IRIS.ST $0.2099 0.02 USD
+22.35
$41.67M 4.07M USD $698.85K 68.22K USD $0.1499 0.01 USD $0.2099 0.02 USD $41.67M 4.07M USD 0 -$1.1 -0.1 USD
DataDot Technology Limited  DDT.AX $0.005 0.0033 USD
-16.67
$6.05M 4.01M USD $3.12M 2.06M USD $0.005 0.0033 USD $0.006 0.0039 USD $6.05M 4.01M USD 0 $0 0 USD
iWallet  IWAL $0.02999
0
$2.24M $188.63K $0.02 $0.02999 $2.24M 0 $0
MCS Services Limited  MSG.AX $0.008999 0.0059 USD
-18.18
$1.78M 1.18M USD $3.21M 2.12M USD $0.008999 0.0059 USD $0.01 0.0066 USD $1.78M 1.18M USD 0 -$0.01 -0.006 USD
ATWEC  ATWT $0.0008
-20
$666.49K $644.45K $0.0008 $0.001 $666.49K 0 $0
Pioneering Technology Corp.  PTE.V $0.02 0.01 USD
0
$840.63K 623.79K USD $21K 15.58K USD $0.02 0.01 USD $0.02 0.01 USD $840.63K 623.79K USD 0 -$0.02 -0.01 USD
Defense  DTII $0.02
0
$562.98K $169.5K $0.02 $0.02 $562.98K 0 -$0.03
Blue Line Protection  BLPG $0.05
+49.44
$399.47K $50K $0.05999 $0.05999 $399.47K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀