• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.13T
Общая капитализация
$78.6B
Общий объем
39.54%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Россия Биржа: MCX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Россия (259)
MCX (259)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Gazprom GAZP.ME 198 RUB 2.77 USD
+0.04
4.68T RUB 65.5B USD 28.89M RUB 404.22K USD 196.57 RUB 2.75 USD 201.87 RUB 2.82 USD 4.68T RUB 65.5B USD 2.23 88.52 RUB 1.24 USD
Open Joint Stock Company OMZ OMZZP.ME 4045 RUB 56.59 USD
-1.34
3.42T RUB 47.91B USD 41 RUB 0.57 USD 4010 RUB 56.1 USD 4395 RUB 61.49 USD 3.42T RUB 47.91B USD 1676.33 2.41 RUB 0.03 USD
Public Joint Stock Company Rosneft Oil Company ROSN.ME 351.2 RUB 4.91 USD
-3.77
3.34T RUB 46.68B USD 5.69M RUB 79.64K USD 343 RUB 4.8 USD 356.5 RUB 4.99 USD 3.34T RUB 46.68B USD 3.77 92.95 RUB 1.3 USD
Sberbank of Russia SBER.ME 133.3 RUB 1.86 USD
+0.16
3T RUB 42.01B USD 27.64M RUB 386.61K USD 130.9 RUB 1.83 USD 133.98 RUB 1.87 USD 3T RUB 42.01B USD 2.34 56.88 RUB 0.8 USD
PAO NOVATEK NVTK.ME 993 RUB 13.89 USD
-0.5
2.97T RUB 41.61B USD 696.61K RUB 9.75K USD 981 RUB 13.72 USD 1002.8 RUB 14.03 USD 2.97T RUB 41.61B USD 6.88 144.23 RUB 2.02 USD
Sberbank of Russia SBERP.ME 126.5 RUB 1.77 USD
+0.24
2.72T RUB 38.08B USD 2.94M RUB 41.07K USD 124.44 RUB 1.74 USD 126.99 RUB 1.78 USD 2.72T RUB 38.08B USD 2.50 50.4 RUB 0.71 USD
Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME 16720 RUB 233.91 USD
+1.03
2.57T RUB 35.94B USD 38.23K RUB 534.85 USD 16516 RUB 231.06 USD 16800 RUB 235.03 USD 2.57T RUB 35.94B USD 6.38 2620.22 RUB 36.66 USD
PJSC LUKOIL LKOH.ME 3911 RUB 54.71 USD
-1.14
2.54T RUB 35.58B USD 359.49K RUB 5.03K USD 3902.5 RUB 54.6 USD 3980 RUB 55.68 USD 2.54T RUB 35.58B USD 3.46 1129.17 RUB 15.8 USD
Public Joint Stock Company Gazprom Neft SIBN.ME 390.3 RUB 5.46 USD
+0.61
1.84T RUB 25.76B USD 248.3K RUB 3.47K USD 385 RUB 5.39 USD 391.75 RUB 5.48 USD 1.84T RUB 25.76B USD 3.65 106.71 RUB 1.49 USD
Surgutneftegas Public Joint Stock Company SNGSP.ME 35.91 RUB 0.5 USD
-0.47
1.63T RUB 22.87B USD 8.42M RUB 117.85K USD 35.52 RUB 0.5 USD 36.2 RUB 0.51 USD 1.63T RUB 22.87B USD 3.16 11.35 RUB 0.16 USD
Public Joint Stock Company Polyus PLZL.ME 8376 RUB 117.18 USD
+1.84
1.13T RUB 15.87B USD 74.63K RUB 1.04K USD 8120 RUB 113.6 USD 8496 RUB 118.86 USD 1.13T RUB 15.87B USD 7.98 1048.71 RUB 14.67 USD
Public Joint-Stock Company PhosAgro PHOR.ME 7929 RUB 110.93 USD
+0.11
1.03T RUB 14.36B USD 26.99K RUB 377.57 USD 7825 RUB 109.47 USD 7940 RUB 111.08 USD 1.03T RUB 14.36B USD 7.91 1002 RUB 14.02 USD
Surgutneftegas Public Joint Stock Company SNGS.ME 26 RUB 0.36 USD
-0.54
928.68B RUB 12.99B USD 10.13M RUB 141.78K USD 25.42 RUB 0.36 USD 26.28 RUB 0.37 USD 928.68B RUB 12.99B USD 2.29 11.35 RUB 0.16 USD
PJSC Tatneft TATN.ME 409.9 RUB 5.73 USD
+0.49
916.52B RUB 12.82B USD 453.56K RUB 6.35K USD 400.3 RUB 5.6 USD 407 RUB 5.69 USD 916.52B RUB 12.82B USD 5.45 75.17 RUB 1.05 USD
PJSC Tatneft TATNP.ME 361.9 RUB 5.06 USD
-0.93
898.12B RUB 12.56B USD 132.93K RUB 1.86K USD 357.9 RUB 5.01 USD 368.9 RUB 5.16 USD 898.12B RUB 12.56B USD 4.81 75.17 RUB 1.05 USD
Public Joint Stock Company Transneft TRNFP.ME 123650 RUB 1729.84 USD
+0.2
896.38B RUB 12.54B USD 351 RUB 4.91 USD 122500 RUB 1713.76 USD 123950 RUB 1734.04 USD 896.38B RUB 12.54B USD 5.09 24274.75 RUB 339.6 USD
United Company RUSAL, International Public Joint-Stock Company RUAL.ME 55.83 RUB 0.78 USD
-0.13
848.23B RUB 11.87B USD 2.57M RUB 36.01K USD 54.75 RUB 0.77 USD 56.29 RUB 0.79 USD 848.23B RUB 11.87B USD 4.23 13.18 RUB 0.18 USD
Public Joint Stock Company "Novolipetsk Steel" NLMK.ME 138 RUB 1.93 USD
-0.27
827.07B RUB 11.57B USD 945.84K RUB 13.23K USD 135.6 RUB 1.9 USD 138.2 RUB 1.93 USD 827.07B RUB 11.57B USD 2.62 52.55 RUB 0.74 USD
Public Joint Stock Company Severstal CHMF.ME 821.4 RUB 11.49 USD
-0.29
688.1B RUB 9.63B USD 229.77K RUB 3.21K USD 811 RUB 11.35 USD 822.6 RUB 11.51 USD 688.1B RUB 9.63B USD 2.70 303.34 RUB 4.24 USD
Public Joint Stock Company Acron AKRN.ME 18362 RUB 256.88 USD
-0.22
674.94B RUB 9.44B USD 1.42K RUB 19.91 USD 18322 RUB 256.32 USD 18540 RUB 259.37 USD 674.94B RUB 9.44B USD 11.74 1563.73 RUB 21.88 USD
public stock company VSMPO-AVISMA Corporation VSMO.ME 57180 RUB 799.94 USD
-1.11
658.34B RUB 9.21B USD 299 RUB 4.18 USD 56800 RUB 794.62 USD 58300 RUB 815.61 USD 658.34B RUB 9.21B USD 48.23 1185.42 RUB 16.58 USD
Yandex N.V. YNDX.ME 1704 RUB 23.84 USD
-0.41
555.29B RUB 7.77B USD 262.13K RUB 3.67K USD 1685.4 RUB 23.58 USD 1739.4 RUB 24.33 USD 555.29B RUB 7.77B USD 0 -71.611 RUB -1.001 USD
Public Joint Stock Company PIK-specialized homebuilder PIKK.ME 757 RUB 10.59 USD
+0.01
510.64B RUB 7.14B USD 168.68K RUB 2.36K USD 742 RUB 10.38 USD 759.9 RUB 10.63 USD 510.64B RUB 7.14B USD 3.64 207.81 RUB 2.91 USD
Public Joint Stock Company ALROSA ALRS.ME 66.84 RUB 0.94 USD
+2.28
482.09B RUB 6.74B USD 4.64M RUB 64.91K USD 64.95 RUB 0.91 USD 66.35 RUB 0.93 USD 482.09B RUB 6.74B USD 5.30 12.61 RUB 0.18 USD
Mobile TeleSystems Public Joint Stock Company MTSS.ME 275.05 RUB 3.85 USD
+0.75
463.2B RUB 6.48B USD 4.27M RUB 59.8K USD 269.7 RUB 3.77 USD 274.9 RUB 3.85 USD 463.2B RUB 6.48B USD 8.83 31.13 RUB 0.44 USD
Public Joint Stock Company Magnit MGNT.ME 4439 RUB 62.1 USD
+0.43
435.44B RUB 6.09B USD 75.53K RUB 1.06K USD 4359 RUB 60.98 USD 4448 RUB 62.23 USD 435.44B RUB 6.09B USD 9.08 488.78 RUB 6.84 USD
TCS Group Holding PLC TCSG.ME 2013 RUB 28.16 USD
-0.89
401.2B RUB 5.61B USD 115.45K RUB 1.62K USD 1957 RUB 27.38 USD 2053 RUB 28.72 USD 401.2B RUB 5.61B USD 6.39 314.88 RUB 4.41 USD
Irkut Corporation IRKT.ME 54.7 RUB 0.77 USD
+0.66
371.18B RUB 5.19B USD 18.08M RUB 252.92K USD 48.92 RUB 0.68 USD 62.88 RUB 0.88 USD 371.18B RUB 5.19B USD 0 -25.519 RUB -0.3 USD
Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME 31.5 RUB 0.44 USD
-2.33
351.99B RUB 4.92B USD 10.06M RUB 140.7K USD 31.4 RUB 0.44 USD 32.28 RUB 0.45 USD 351.99B RUB 4.92B USD 1.80 17.45 RUB 0.24 USD
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME 0.8 RUB 0.01 USD
+0.75
349.66B RUB 4.89B USD 122.54M RUB 1.71M USD 0.79 RUB 0.01 USD 0.8 RUB 0.01 USD 349.66B RUB 4.89B USD 8.02 0.1 RUB 0.001 USD
Public Joint Stock Company United Aircraft Corporation UNAC.ME 0.63 RUB 0.0088 USD
+0.32
331.34B RUB 4.64B USD 7.94M RUB 111.07K USD 0.62 RUB 0.0086 USD 0.64 RUB 0.0089 USD 331.34B RUB 4.64B USD 0 -0.033 RUB -0.0004 USD
X5 Retail Group N.V. FIVE.ME 1147.5 RUB 16.05 USD
-0.17
311.61B RUB 4.36B USD 204.08K RUB 2.86K USD 1102 RUB 15.42 USD 1196 RUB 16.73 USD 311.61B RUB 4.36B USD 8.53 134.46 RUB 1.88 USD
Public Joint Stock Company Inter RAO UES IRAO.ME 3.4 RUB 0.05 USD
-0.6
249.96B RUB 3.5B USD 62.24M RUB 870.66K USD 3.36 RUB 0.05 USD 3.47 RUB 0.05 USD 249.96B RUB 3.5B USD 2.61 1.3 RUB 0.02 USD
VTB Bank (public joint-stock company) VTBR.ME 0.02 RUB 0.00026 USD
+0.51
244B RUB 3.41B USD 1.39B RUB 19.41M USD 0.02 RUB 0.00026 USD 0.02 RUB 0.00026 USD 244B RUB 3.41B USD 0.94 0.02 RUB 0.0002 USD
En+ Group International public joint-stock company ENPG.ME 485.5 RUB 6.79 USD
0
243.89B RUB 3.41B USD 57.82K RUB 808.84 USD 476 RUB 6.66 USD 492 RUB 6.88 USD 243.89B RUB 3.41B USD 1.77 274.11 RUB 3.83 USD
Public Joint Stock Company Rostelecom RTKM.ME 66.54 RUB 0.93 USD
+1.6
223.33B RUB 3.12B USD 851.28K RUB 11.91K USD 64.6 RUB 0.9 USD 66.62 RUB 0.93 USD 223.33B RUB 3.12B USD 7.92 8.4 RUB 0.12 USD
Public Joint Stock Company Rostelecom RTKMP.ME 64.8 RUB 0.91 USD
+1.41
210.74B RUB 2.95B USD 237.48K RUB 3.32K USD 63.65 RUB 0.89 USD 65.05 RUB 0.91 USD 210.74B RUB 2.95B USD 7.71 8.4 RUB 0.12 USD
Public Joint Stock Company Rusolovo ROLO.ME 6.74 RUB 0.09 USD
+0.52
202.21B RUB 2.83B USD 101.7K RUB 1.42K USD 6.64 RUB 0.09 USD 6.83 RUB 0.1 USD 202.21B RUB 2.83B USD 74.88 0.09 RUB 0.001 USD
Public Joint Stock Company Raspadskaya RASP.ME 297.5 RUB 4.16 USD
+6.52
198.06B RUB 2.77B USD 1.9M RUB 26.62K USD 279.05 RUB 3.9 USD 302 RUB 4.22 USD 198.06B RUB 2.77B USD 3.65 81.43 RUB 1.14 USD
Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME 85.2 RUB 1.19 USD
-0.13
192.34B RUB 2.69B USD 1.58M RUB 22.05K USD 85.07 RUB 1.19 USD 85.75 RUB 1.2 USD 192.34B RUB 2.69B USD 6.89 12.35 RUB 0.17 USD
Public joint stock company ROSBANK ROSB.ME 111.2 RUB 1.56 USD
0
172.52B RUB 2.41B USD 2.08K RUB 29.1 USD 110.8 RUB 1.55 USD 111.2 RUB 1.56 USD 172.52B RUB 2.41B USD 9.79 11.35 RUB 0.16 USD
Polymetal International plc POLY.ME 363.4 RUB 5.08 USD
-0.16
172.12B RUB 2.41B USD 862.72K RUB 12.07K USD 357.7 RUB 5 USD 373.5 RUB 5.23 USD 172.12B RUB 2.41B USD 3.52 103 RUB 1.44 USD
Public Joint Stock Oil Company Bashneft BANE.ME 1041.5 RUB 14.57 USD
-9.04
170B RUB 2.38B USD 53.03K RUB 741.88 USD 1017.5 RUB 14.23 USD 1059 RUB 14.82 USD 170B RUB 2.38B USD 2.12 490.77 RUB 6.87 USD
Public Joint Stock Oil Company Bashneft BANEP.ME 741 RUB 10.37 USD
-12.82
163.21B RUB 2.28B USD 481.17K RUB 6.73K USD 716 RUB 10.02 USD 765 RUB 10.7 USD 163.21B RUB 2.28B USD 1.50 490.77 RUB 6.87 USD
Credit Bank of Moscow (public joint-stock company) CBOM.ME 4.92 RUB 0.07 USD
-0.41
163.01B RUB 2.28B USD 53.05M RUB 742.19K USD 4.86 RUB 0.07 USD 5 RUB 0.07 USD 163.01B RUB 2.28B USD 4.38 1.12 RUB 0.02 USD
Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME 67.06 RUB 0.94 USD
+2.26
149.82B RUB 2.1B USD 146.34K RUB 2.05K USD 65.5 RUB 0.92 USD 67.5 RUB 0.94 USD 149.82B RUB 2.1B USD 3.84 17.42 RUB 0.24 USD
Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME 79.55 RUB 1.11 USD
+0.89
142.1B RUB 1.99B USD 31.11K RUB 435.22 USD 78.6 RUB 1.1 USD 80.1 RUB 1.12 USD 142.1B RUB 1.99B USD 4.56 17.42 RUB 0.24 USD
Sistema Public Joint Stock Financial Corporation AFKS.ME 15.04 RUB 0.21 USD
-0.05
141.31B RUB 1.98B USD 12.09M RUB 169.2K USD 14.83 RUB 0.21 USD 15.15 RUB 0.21 USD 141.31B RUB 1.98B USD 8.31 1.81 RUB 0.03 USD
Public Joint Stock Company Moscow City Telephone Network MGTS.ME 1470 RUB 20.57 USD
+1.03
127.97B RUB 1.79B USD 17 RUB 0.24 USD 1455 RUB 20.36 USD 1470 RUB 20.57 USD 127.97B RUB 1.79B USD 9.24 159 RUB 2.22 USD
Kazan Public Joint Stock Company Organichesky sintez KZOS.ME 70 RUB 0.98 USD
-1.41
127.19B RUB 1.78B USD 47.29K RUB 661.58 USD 69 RUB 0.97 USD 70.9 RUB 0.99 USD 127.19B RUB 1.78B USD 6.57 10.64 RUB 0.15 USD
Public Joint Stock Company Moscow City Telephone Network MGTSP.ME 670 RUB 9.37 USD
-0.59
123.18B RUB 1.72B USD 296 RUB 4.14 USD 666 RUB 9.32 USD 688 RUB 9.63 USD 123.18B RUB 1.72B USD 4.21 159 RUB 2.22 USD
Rosseti, Public Joint Stock Company RSTIP.ME 1.24 RUB 0.02 USD
-0.16
122.58B RUB 1.71B USD 1.5M RUB 20.96K USD 1.23 RUB 0.02 USD 1.27 RUB 0.02 USD 122.58B RUB 1.71B USD 4.27 0.29 RUB 0.004 USD
Rosseti, Public Joint Stock Company RSTI.ME 0.6 RUB 0.0084 USD
-0.26
120.07B RUB 1.68B USD 27.44M RUB 383.88K USD 0.6 RUB 0.0083 USD 0.61 RUB 0.0085 USD 120.07B RUB 1.68B USD 2.08 0.29 RUB 0.004 USD
Ros Agro PLC AGRO.ME 838 RUB 11.72 USD
-2.56
114.53B RUB 1.6B USD 129.88K RUB 1.82K USD 769.4 RUB 10.76 USD 870 RUB 12.17 USD 114.53B RUB 1.6B USD 3.03 276.3 RUB 3.87 USD
Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME 0.09 RUB 0.0012 USD
-0.95
113.03B RUB 1.58B USD 381.86M RUB 5.34M USD 0.09 RUB 0.0012 USD 0.09 RUB 0.0012 USD 113.03B RUB 1.58B USD 1.79 0.05 RUB 0.0006 USD
Public Joint Stock Company "Cherkizovo Group" GCHE.ME 2650.5 RUB 37.08 USD
+0.06
111.91B RUB 1.57B USD 2.51K RUB 35.09 USD 2641 RUB 36.95 USD 2674.5 RUB 37.42 USD 111.91B RUB 1.57B USD 6.43 411.67 RUB 5.76 USD
Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME 27.6 RUB 0.39 USD
-0.65
109.73B RUB 1.54B USD 4.48M RUB 62.7K USD 27.42 RUB 0.38 USD 28.06 RUB 0.39 USD 109.73B RUB 1.54B USD 0 -14.23 RUB -0.1 USD
Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME 16.02 RUB 0.22 USD
+0.31
109.25B RUB 1.53B USD 137.29K RUB 1.92K USD 15.81 RUB 0.22 USD 16.37 RUB 0.23 USD 109.25B RUB 1.53B USD 1.50 10.64 RUB 0.15 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port NMTP.ME 5.56 RUB 0.08 USD
+0.91
102.67B RUB 1.44B USD 8.4M RUB 117.51K USD 5.45 RUB 0.08 USD 5.57 RUB 0.08 USD 102.67B RUB 1.44B USD 6.85 0.81 RUB 0.01 USD
Public Joint Stock Company Chelyabinsk Pipe Plant CHEP.ME 314 RUB 4.39 USD
0
95.99B RUB 1.34B USD 0 RUB 0 USD 0 RUB 0 USD 0 RUB 0 USD 95.99B RUB 1.34B USD 0 -10.898 RUB -0.1 USD
Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME 12.5 RUB 0.17 USD
-0.03
95.35B RUB 1.33B USD 63.61K RUB 889.89 USD 12.44 RUB 0.17 USD 12.58 RUB 0.18 USD 95.35B RUB 1.33B USD 12.64 0.99 RUB 0.01 USD
Public Joint-Stock Company Unipro UPRO.ME 1.47 RUB 0.02 USD
-0.07
92.62B RUB 1.3B USD 25.11M RUB 351.22K USD 1.46 RUB 0.02 USD 1.48 RUB 0.02 USD 92.62B RUB 1.3B USD 11.30 0.13 RUB 0.001 USD
PAO Sovcomflot FLOT.ME 39.3 RUB 0.55 USD
0
91.59B RUB 1.28B USD 281.73K RUB 3.94K USD 39.05 RUB 0.55 USD 39.46 RUB 0.55 USD 91.59B RUB 1.28B USD 33.02 1.19 RUB 0.02 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME 109.2 RUB 1.53 USD
-1.13
90.3B RUB 1.26B USD 7.66K RUB 107.16 USD 108 RUB 1.51 USD 110.95 RUB 1.55 USD 90.3B RUB 1.26B USD 95.78 1.14 RUB 0.02 USD
Far-Eastern Shipping Company PLC. FESH.ME 30.5 RUB 0.43 USD
+0.3
90.01B RUB 1.26B USD 696.4K RUB 9.74K USD 30.27 RUB 0.42 USD 30.77 RUB 0.43 USD 90.01B RUB 1.26B USD 2.41 12.64 RUB 0.18 USD
Public Joint stock company Rosseti Lenenergo LSNGP.ME 150.05 RUB 2.1 USD
-0.46
77.89B RUB 1.09B USD 83.41K RUB 1.17K USD 149.9 RUB 2.1 USD 152.15 RUB 2.13 USD 77.89B RUB 1.09B USD 82.90 1.81 RUB 0.03 USD
Public Joint Stock Company Mosenergo MSNG.ME 1.93 RUB 0.03 USD
-8.63
76.8B RUB 1.07B USD 39.23M RUB 548.84K USD 1.8 RUB 0.03 USD 2 RUB 0.03 USD 76.8B RUB 1.07B USD 27.60 0.07 RUB 0.0009 USD
Public Joint stock company Rosseti Lenenergo LSNG.ME 6.9 RUB 0.1 USD
-1.85
71.21B RUB 996.2M USD 307.7K RUB 4.3K USD 6.85 RUB 0.1 USD 7.07 RUB 0.1 USD 71.21B RUB 996.2M USD 3.81 1.81 RUB 0.03 USD
Public Joint Stock Company KuibyshevAzot KAZTP.ME 415.6 RUB 5.81 USD
-0.38
69.84B RUB 977.06M USD 730 RUB 10.21 USD 414 RUB 5.79 USD 419.2 RUB 5.86 USD 69.84B RUB 977.06M USD 3.49 118.84 RUB 1.66 USD
AVANGARD Joint Stock BANK AVAN.ME 855 RUB 11.96 USD
-1.72
69B RUB 965.28M USD 41 RUB 0.57 USD 855 RUB 11.96 USD 870 RUB 12.17 USD 69B RUB 965.28M USD 22.12 38.64 RUB 0.54 USD
Public Joint Stock Company KuibyshevAzot KAZT.ME 400.6 RUB 5.6 USD
0
68.33B RUB 955.93M USD 11.66K RUB 163.12 USD 399.2 RUB 5.58 USD 405.8 RUB 5.68 USD 68.33B RUB 955.93M USD 3.37 118.84 RUB 1.66 USD
Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME 14.02 RUB 0.2 USD
0
66.76B RUB 933.95M USD 0 RUB 0 USD 14.02 RUB 0.2 USD 14.02 RUB 0.2 USD 66.76B RUB 933.95M USD 63.72 0.22 RUB 0.003 USD
Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME 0.59 RUB 0.0082 USD
-12.49
64.75B RUB 905.86M USD 597.25M RUB 8.36M USD 0.56 RUB 0.0078 USD 0.6 RUB 0.0084 USD 64.75B RUB 905.86M USD 11.72 0.05 RUB 0.0006 USD
KAMAZ Publicly Traded Company KMAZ.ME 90.5 RUB 1.27 USD
-0.44
64B RUB 895.41M USD 42.21K RUB 590.51 USD 90.2 RUB 1.26 USD 92 RUB 1.29 USD 64B RUB 895.41M USD 15.82 5.72 RUB 0.08 USD
Mechel PAO MTLR.ME 121.95 RUB 1.71 USD
+0.31
63.45B RUB 887.61M USD 1.16M RUB 16.16K USD 121.23 RUB 1.7 USD 123.72 RUB 1.73 USD 63.45B RUB 887.61M USD 0.61 199.05 RUB 2.78 USD
PAO TMK TRMK.ME 61.02 RUB 0.85 USD
+2.69
63.04B RUB 881.94M USD 384.2K RUB 5.37K USD 58.98 RUB 0.83 USD 62.12 RUB 0.87 USD 63.04B RUB 881.94M USD 9.03 6.75 RUB 0.09 USD
Public Joint-Stock Company UTair Aviation UTAR.ME 7.95 RUB 0.11 USD
+2.45
62.02B RUB 867.68M USD 326.4K RUB 4.57K USD 7.55 RUB 0.11 USD 7.96 RUB 0.11 USD 62.02B RUB 867.68M USD 3.34 2.38 RUB 0.03 USD
Rosgosstrakh Insurance Company (Public Joint Stock Company) RGSS.ME 0.13 RUB 0.0017 USD
+1.13
61.48B RUB 860.12M USD 1.55M RUB 21.61K USD 0.12 RUB 0.0017 USD 0.13 RUB 0.0017 USD 61.48B RUB 860.12M USD 12.55 0.01 RUB 0.0001 USD
Public Joint Stock Company Detsky Mir DSKY.ME 75.2 RUB 1.05 USD
+0.4
55.29B RUB 773.53M USD 2.13M RUB 29.74K USD 74.38 RUB 1.04 USD 77.5 RUB 1.08 USD 55.29B RUB 773.53M USD 6.09 12.34 RUB 0.17 USD
PJSC LSR Group LSRG.ME 546.8 RUB 7.65 USD
-0.76
54.79B RUB 766.5M USD 57.97K RUB 811.02 USD 538 RUB 7.53 USD 551 RUB 7.71 USD 54.79B RUB 766.5M USD 3.61 151.15 RUB 2.11 USD
Mechel PAO MTLRP.ME 142.5 RUB 1.99 USD
+2.22
53.9B RUB 754.05M USD 347.36K RUB 4.86K USD 138.5 RUB 1.94 USD 143.85 RUB 2.01 USD 53.9B RUB 754.05M USD 0.71 199.05 RUB 2.78 USD
Public Joint Stock Company "INGRAD" INGR.ME 1273 RUB 17.81 USD
+0.08
52.46B RUB 733.84M USD 3.59K RUB 50.22 USD 1271 RUB 17.78 USD 1277 RUB 17.87 USD 52.46B RUB 733.84M USD 30.43 41.82 RUB 0.59 USD
Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME 209 RUB 2.92 USD
-0.71
51.01B RUB 713.6M USD 30 RUB 0.42 USD 208.5 RUB 2.92 USD 209 RUB 2.92 USD 51.01B RUB 713.6M USD 7.12 29.35 RUB 0.41 USD
Public Joint Stock Company Inarctica AQUA.ME 514.5 RUB 7.2 USD
+1.88
45.01B RUB 629.69M USD 33.93K RUB 474.73 USD 498 RUB 6.97 USD 525 RUB 7.34 USD 45.01B RUB 629.69M USD 8.08 63.66 RUB 0.89 USD
Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME 0.88 RUB 0.01 USD
+0.34
42.86B RUB 599.64M USD 3.01M RUB 42.1K USD 0.86 RUB 0.01 USD 0.89 RUB 0.01 USD 42.86B RUB 599.64M USD 4.19 0.21 RUB 0.002 USD
Public joint-stock company Seligdar SELG.ME 40.1 RUB 0.56 USD
+0.05
41.3B RUB 577.82M USD 519.35K RUB 7.27K USD 39.52 RUB 0.55 USD 40.67 RUB 0.57 USD 41.3B RUB 577.82M USD 3.36 11.9 RUB 0.17 USD
Southern Kuzbass Coal company Public joint-stock company UKUZ.ME 1024 RUB 14.33 USD
-1.73
36.98B RUB 517.29M USD 16 RUB 0.22 USD 1012 RUB 14.16 USD 1034 RUB 14.47 USD 36.98B RUB 517.29M USD 2.77 369 RUB 5.16 USD
Public Joint Stock Company "M.video" MVID.ME 202 RUB 2.83 USD
+0.75
36.03B RUB 504.09M USD 473.98K RUB 6.63K USD 196.6 RUB 2.75 USD 203.9 RUB 2.85 USD 36.03B RUB 504.09M USD 15.16 13.32 RUB 0.19 USD
"Bank "Saint-Petersburg" Public Joint-Stock Company BSPB.ME 69.93 RUB 0.98 USD
-0.44
33.26B RUB 465.24M USD 45.58K RUB 637.66 USD 69.52 RUB 0.97 USD 71.61 RUB 1 USD 33.26B RUB 465.24M USD 2.09 33.39 RUB 0.47 USD
Public joint-stock company Beluga Group BELU.ME 2520 RUB 35.25 USD
+4.61
32.76B RUB 458.34M USD 35.89K RUB 502.1 USD 2370 RUB 33.16 USD 2560 RUB 35.81 USD 32.76B RUB 458.34M USD 8.53 295.36 RUB 4.13 USD
Public Joint Stock Company Territorial Generating Company No. 1 TGKA.ME 0.0085 RUB 0.00011 USD
+2.62
32.65B RUB 456.72M USD 285.63M RUB 4M USD 0.0082 RUB 0.00011 USD 0.0085 RUB 0.00011 USD 32.65B RUB 456.72M USD 0 0 RUB 0 USD
Public Joint Stock Company "SFI" SFIN.ME 613.6 RUB 8.58 USD
+1.35
30.19B RUB 422.33M USD 950 RUB 13.29 USD 604 RUB 8.45 USD 615 RUB 8.6 USD 30.19B RUB 422.33M USD 8.88 69.05 RUB 0.97 USD
Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME 274.5 RUB 3.84 USD
-1.44
27.31B RUB 382M USD 130 RUB 1.82 USD 274 RUB 3.83 USD 279 RUB 3.9 USD 27.31B RUB 382M USD 0 -12.978 RUB -0.1 USD
Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME 0.009 RUB 0.00012 USD
-0.83
26.66B RUB 372.99M USD 143.3M RUB 2M USD 0.0089 RUB 0.00012 USD 0.0092 RUB 0.00012 USD 26.66B RUB 372.99M USD 0 -0.002 RUB -0.00002 USD
Public Joint Stock Company RussNeft RNFT.ME 88.8 RUB 1.24 USD
+0.45
26.12B RUB 365.38M USD 130.34K RUB 1.82K USD 88 RUB 1.23 USD 91 RUB 1.27 USD 26.12B RUB 365.38M USD 22.19 4 RUB 0.06 USD
Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME 0.27 RUB 0.0037 USD
+0.94
25.46B RUB 356.15M USD 610K RUB 8.53K USD 0.27 RUB 0.0037 USD 0.27 RUB 0.0037 USD 25.46B RUB 356.15M USD 26.85 0.01 RUB 0.0001 USD
Public Joint Stock Company "Quadra - Power Generation" TGKD.ME 0.01 RUB 0.00017 USD
+0.49
24.1B RUB 337.14M USD 111M RUB 1.55M USD 0.01 RUB 0.00017 USD 0.01 RUB 0.00017 USD 24.1B RUB 337.14M USD 0 -0.002 RUB -0.00002 USD
Public joint stock company BANK URALSIB USBN.ME 0.07 RUB 0.00091 USD
+0.77
23.55B RUB 329.5M USD 3.79M RUB 53.02K USD 0.06 RUB 0.00090 USD 0.07 RUB 0.00092 USD 23.55B RUB 329.5M USD 2.17 0.03 RUB 0.0004 USD
Etalon Group PLC ETLN.ME 61 RUB 0.85 USD
+0.33
23.39B RUB 327.22M USD 59.02K RUB 825.72 USD 59.84 RUB 0.84 USD 62.9 RUB 0.88 USD 23.39B RUB 327.22M USD 7.10 8.59 RUB 0.12 USD
Public Joint Stock Company Varyoganneftegaz VJGZ.ME 1292 RUB 18.07 USD
+1.73
23.37B RUB 326.99M USD 352 RUB 4.92 USD 1270 RUB 17.77 USD 1330 RUB 18.61 USD 23.37B RUB 326.99M USD 61.52 21 RUB 0.29 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь