Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $513.5 65.66 USD |
-0.87
|
$4.67T 596.89B USD | $5.64M 721.58K USD | $512.5 65.53 USD | $518 66.23 USD | $4.67T 596.89B USD | 22.79 | $22.53 2.88 USD | |
| ICBC 1398.HK | $6.17 0.79 USD |
0
|
$2.63T 336.73B USD | $164.42M 21.02M USD | $6.11 0.78 USD | $6.22 0.8 USD | $2.63T 336.73B USD | 5.71 | $1.08 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,650 45.03 USD |
-0.42
|
$393T 296.65B USD | $9.26M 6.99K USD | $59,300 44.76 USD | $60,000 45.29 USD | $393T 296.65B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited 9988.HK | $116 14.83 USD |
-2.03
|
$2.21T 282.98B USD | $31.46M 4.02M USD | $115 14.7 USD | $116.3 14.87 USD | $2.21T 282.98B USD | 15.93 | $7.28 0.93 USD | |
| ABC 1288.HK | $5.6 0.72 USD |
+0.9
|
$2.15T 274.99B USD | $90.68M 11.59M USD | $5.52 0.71 USD | $5.63 0.72 USD | $2.15T 274.99B USD | 6.74 | $0.83 0.11 USD | |
| CCB 0939.HK | $7.69 0.98 USD |
+0.52
|
$1.94T 248.41B USD | $163.2M 20.87M USD | $7.6 0.97 USD | $7.71 0.99 USD | $1.94T 248.41B USD | 5.34 | $1.44 0.18 USD | |
| CHINA MOBILE 0941.HK | $87.7 11.21 USD |
-0.68
|
$1.92T 245.37B USD | $3.55M 453.87K USD | $87.5 11.19 USD | $88.1 11.26 USD | $1.92T 245.37B USD | 12.31 | $7.12 0.91 USD | |
| PETROCHINA 0857.HK | $7.26 0.93 USD |
+1.4
|
$1.74T 222.64B USD | $67.66M 8.65M USD | $7.15 0.91 USD | $7.26 0.93 USD | $1.74T 222.64B USD | 7.18 | $1.01 0.13 USD | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
-0.21
|
$1.64T 209.74B USD | $288.34M 36.87M USD | $4.67 0.6 USD | $4.74 0.61 USD | $1.64T 209.74B USD | 5.71 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93 11.89 USD |
-0.32
|
$1.63T 208.33B USD | $6.03M 771.32K USD | $92.8 11.87 USD | $93.35 11.94 USD | $1.63T 208.33B USD | 10.86 | $8.56 1.09 USD | |
| XIAOMI-W 1810.HK | $53.15 6.8 USD |
-1.76
|
$1.38T 176.13B USD | $47.38M 6.06M USD | $53.05 6.78 USD | $53.95 6.9 USD | $1.38T 176.13B USD | 51.60 | $1.03 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $52.35 6.69 USD |
+0.1
|
$1.26T 161.47B USD | $9.73M 1.24M USD | $51.8 6.62 USD | $52.85 6.76 USD | $1.26T 161.47B USD | 8.51 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $137.7 17.61 USD |
-2.2
|
$1.21T 154.46B USD | $14.65M 1.87M USD | $136.5 17.45 USD | $139.9 17.89 USD | $1.21T 154.46B USD | 7.89 | $17.45 2.23 USD | |
| China Life Insurance Company Limited 2628.HK | $18.32 2.34 USD |
+2.92
|
$1.09T 139.27B USD | $87M 11.12M USD | $17.66 2.26 USD | $18.72 2.39 USD | $1.09T 139.27B USD | 4.11 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.05 6.27 USD |
+0.62
|
$1.01T 129.12B USD | $37.09M 4.74M USD | $47.95 6.13 USD | $49.5 6.33 USD | $1.01T 129.12B USD | 7.00 | $7 0.9 USD | |
| CNOOC 0883.HK | $18.46 2.36 USD |
+1.32
|
$907.23B 116B USD | $60.86M 7.78M USD | $18.4 2.35 USD | $18.7 2.39 USD | $907.23B 116B USD | 5.97 | $3.09 0.4 USD | |
| Meituan 3690.HK | $144.2 18.44 USD |
+0.28
|
$880.6B 112.6B USD | $16.87M 2.16M USD | $140.6 17.98 USD | $144.8 18.51 USD | $880.6B 112.6B USD | 23.44 | $6.15 0.79 USD | |
| CHINA SHENHUA 1088.HK | $34.15 4.37 USD |
-1.3
|
$821.57B 105.05B USD | $7.81M 998.35K USD | $34.05 4.35 USD | $34.7 4.44 USD | $821.57B 105.05B USD | 10.91 | $3.13 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.73 0.73 USD |
-0.87
|
$732.21B 93.62B USD | $13.05M 1.67M USD | $5.73 0.73 USD | $5.79 0.74 USD | $732.21B 93.62B USD | 14.32 | $0.4 0.05 USD | |
| AIA 1299.HK | $69 8.82 USD |
-1.64
|
$727.25B 92.99B USD | $16.24M 2.08M USD | $68.85 8.8 USD | $70.8 9.05 USD | $727.25B 92.99B USD | 14.08 | $4.9 0.63 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
-0.71
|
$719.73B 92.03B USD | $81.52M 10.42M USD | $4.16 0.53 USD | $4.23 0.54 USD | $719.73B 92.03B USD | 9.50 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $207.2 26.49 USD |
-0.77
|
$655.99B 83.88B USD | $2.43M 311.05K USD | $207.2 26.49 USD | $211.6 27.06 USD | $655.99B 83.88B USD | 18.51 | $11.19 1.43 USD | |
| SPDR Gold Trust 2840.HK | $2,438 311.73 USD |
+0.87
|
$643.82B 82.32B USD | $11.62K 1.49K USD | $2,436 311.47 USD | $2,443 312.37 USD | $643.82B 82.32B USD | 0 | $0 0 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.37 0.94 USD |
0
|
$588.79B 75.28B USD | $13.73M 1.75M USD | $7.31 0.93 USD | $7.42 0.95 USD | $588.79B 75.28B USD | 5.80 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.27 0.67 USD |
0
|
$569.22B 72.78B USD | $32.68M 4.18M USD | $5.23 0.67 USD | $5.32 0.68 USD | $569.22B 72.78B USD | 5.98 | $0.88 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $20.25 2.59 USD |
+6.24
|
$567.38B 72.55B USD | $55.06M 7.04M USD | $19.1 2.44 USD | $20.35 2.6 USD | $567.38B 72.55B USD | 13.86 | $1.46 0.19 USD | |
| HKEX 0388.HK | $416 53.19 USD |
-1.05
|
$525.76B 67.22B USD | $4.46M 570.89K USD | $411 52.55 USD | $418.8 53.55 USD | $525.76B 67.22B USD | 37.20 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $7.44 0.95 USD |
+0.4
|
$486.47B 62.2B USD | $24.96M 3.19M USD | $7.38 0.94 USD | $7.5 0.96 USD | $486.47B 62.2B USD | 5.67 | $1.31 0.17 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.95 4.98 USD |
+1.43
|
$438.05B 56.01B USD | $2.05M 261.82K USD | $38.25 4.89 USD | $39.1 5 USD | $438.05B 56.01B USD | 33.86 | $1.15 0.15 USD | |
| SMIC 0981.HK | $40.95 5.24 USD |
-1.68
|
$422.74B 54.05B USD | $19.35M 2.47M USD | $40.9 5.23 USD | $41.4 5.29 USD | $422.74B 54.05B USD | 74.45 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $22.4 2.86 USD |
+0.22
|
$411.24B 52.58B USD | $6.96M 890.33K USD | $21.95 2.81 USD | $22.7 2.9 USD | $411.24B 52.58B USD | 13.17 | $1.7 0.22 USD | |
| PICC GROUP 1339.HK | $5.63 0.72 USD |
+2.55
|
$383.33B 49.01B USD | $54.18M 6.93M USD | $5.45 0.7 USD | $5.74 0.73 USD | $383.33B 49.01B USD | 5.57 | $1.01 0.13 USD | |
| JD.com, Inc. 9618.HK | $132.1 16.89 USD |
-1.34
|
$383.12B 48.99B USD | $3.89M 497.22K USD | $131.2 16.78 USD | $132.9 16.99 USD | $383.12B 48.99B USD | 8.08 | $16.34 2.09 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.2 4.5 USD |
-0.14
|
$372.16B 47.59B USD | $5.97M 763.19K USD | $34.9 4.46 USD | $35.5 4.54 USD | $372.16B 47.59B USD | 9.72 | $3.62 0.46 USD | |
| Pop Mart International Group Limited 9992.HK | $273.6 34.98 USD |
+1.41
|
$363.38B 46.46B USD | $17.25M 2.21M USD | $266.6 34.09 USD | $283.4 36.24 USD | $363.38B 46.46B USD | 102.47 | $2.67 0.34 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $28.15 3.6 USD |
+1.62
|
$349.24B 44.65B USD | $15.58M 1.99M USD | $27.35 3.5 USD | $28.7 3.67 USD | $349.24B 44.65B USD | 5.69 | $4.94 0.63 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.2 1.94 USD |
-0.65
|
$338.09B 43.23B USD | $14.7M 1.88M USD | $15.12 1.93 USD | $15.46 1.98 USD | $338.09B 43.23B USD | 9.62 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.98 1.53 USD |
+1.87
|
$334.96B 42.83B USD | $18.74M 2.4M USD | $11.62 1.49 USD | $12.08 1.54 USD | $334.96B 42.83B USD | 4.75 | $2.52 0.32 USD | |
| Trip.com Group Limited 9961.HK | $486.6 62.22 USD |
-0.12
|
$318.04B 40.67B USD | $1M 128.36K USD | $479.8 61.35 USD | $487.8 62.37 USD | $318.04B 40.67B USD | 18.22 | $26.7 3.41 USD | |
| CITIC 0267.HK | $10.92 1.4 USD |
+0.92
|
$317.67B 40.62B USD | $20.88M 2.67M USD | $10.74 1.37 USD | $10.98 1.4 USD | $317.67B 40.62B USD | 5.07 | $2.15 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.49 1.21 USD |
-0.11
|
$290.38B 37.13B USD | $9.16M 1.17M USD | $9.45 1.21 USD | $9.55 1.22 USD | $290.38B 37.13B USD | 12.99 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $124.5 15.92 USD |
+0.89
|
$289.55B 37.02B USD | $449.18K 57.43K USD | $122.6 15.68 USD | $125.1 16 USD | $289.55B 37.02B USD | 10.76 | $11.56 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $95.75 12.24 USD |
-1.54
|
$266.95B 34.13B USD | $3.54M 452.89K USD | $94.8 12.12 USD | $97.6 12.48 USD | $266.95B 34.13B USD | 16.20 | $5.91 0.76 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.91 0.5 USD |
+0.51
|
$257.06B 32.87B USD | $4.88M 623.33K USD | $3.86 0.49 USD | $3.93 0.5 USD | $257.06B 32.87B USD | 5.58 | $0.7 0.09 USD | |
| KUAISHOU-W 1024.HK | $59.2 7.57 USD |
-4.82
|
$253.49B 32.41B USD | $37.52M 4.8M USD | $59.05 7.55 USD | $61.8 7.9 USD | $253.49B 32.41B USD | 15.41 | $3.84 0.49 USD | |
| COSCO SHIP HOLD 1919.HK | $13.42 1.72 USD |
-3.17
|
$252.42B 32.27B USD | $29.87M 3.82M USD | $13.34 1.71 USD | $13.9 1.78 USD | $252.42B 32.27B USD | 3.87 | $3.46 0.44 USD | |
| BeOne Medicines Ltd. 6160.HK | $169 21.61 USD |
+6.36
|
$251.43B 32.15B USD | $5.89M 753.06K USD | $158.7 20.29 USD | $170.5 21.8 USD | $251.43B 32.15B USD | 0 | -$2.19 -0.2 USD | |
| SHK PPT 0016.HK | $86.3 11.03 USD |
+0.99
|
$250.1B 31.98B USD | $969.43K 123.95K USD | $85.05 10.87 USD | $86.6 11.07 USD | $250.1B 31.98B USD | 14.19 | $6.08 0.78 USD | |
| Prudential plc 2378.HK | $94.85 12.13 USD |
+0.37
|
$244.66B 31.28B USD | $55.97K 7.16K USD | $94.55 12.09 USD | $94.85 12.13 USD | $244.66B 31.28B USD | 14.22 | $6.67 0.85 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.4 2.99 USD |
-1.06
|
$236.96B 30.3B USD | $7.21M 921.71K USD | $23.3 2.98 USD | $23.6 3.02 USD | $236.96B 30.3B USD | 10.08 | $2.32 0.3 USD | |
| Baidu, Inc. 9888.HK | $86.15 11.02 USD |
-0.69
|
$236.93B 30.29B USD | $4.77M 610.34K USD | $85.1 10.88 USD | $86.3 11.03 USD | $236.93B 30.29B USD | 8.58 | $10.04 1.28 USD | |
| Li Auto Inc. 2015.HK | $114.7 14.67 USD |
-0.86
|
$232.45B 29.72B USD | $6.12M 782.29K USD | $112.7 14.41 USD | $115.8 14.81 USD | $232.45B 29.72B USD | 27.77 | $4.13 0.53 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.56 0.58 USD |
+0.44
|
$222.07B 28.39B USD | $18.72M 2.39M USD | $4.48 0.57 USD | $4.57 0.58 USD | $222.07B 28.39B USD | 6.60 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $115.2 14.73 USD |
-0.43
|
$216.84B 27.73B USD | $512.67K 65.55K USD | $115.1 14.72 USD | $116.5 14.9 USD | $216.84B 27.73B USD | 12.32 | $9.35 1.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $78.05 9.98 USD |
+4.14
|
$215.37B 27.54B USD | $5.91M 756.24K USD | $74.55 9.53 USD | $78.9 10.09 USD | $215.37B 27.54B USD | 18.19 | $4.29 0.55 USD | |
| CRRC 1766.HK | $5.15 0.66 USD |
-0.96
|
$211.06B 26.99B USD | $8.47M 1.08M USD | $5.12 0.65 USD | $5.21 0.67 USD | $211.06B 26.99B USD | 9.36 | $0.55 0.07 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $54,700 41.29 USD |
+7.03
|
$35.03T 26.44B USD | $9.84M 7.43K USD | $53,000 40.01 USD | $54,800 41.37 USD | $35.03T 26.44B USD | 0 | $0 0 USD | |
| CHINA TOWER 0788.HK | $11.72 1.5 USD |
-0.68
|
$206.28B 26.38B USD | $2.04M 260.85K USD | $11.68 1.49 USD | $11.8 1.51 USD | $206.28B 26.38B USD | 17.23 | $0.68 0.09 USD | |
| CGN POWER 1816.HK | $2.69 0.34 USD |
+1.51
|
$188.88B 24.15B USD | $40.72M 5.21M USD | $2.64 0.34 USD | $2.7 0.35 USD | $188.88B 24.15B USD | 12.22 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $26.4 3.38 USD |
+2.21
|
$188.26B 24.07B USD | $11.07M 1.42M USD | $26 3.32 USD | $26.7 3.41 USD | $188.26B 24.07B USD | 6.68 | $3.95 0.51 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.56 1.61 USD |
+0.32
|
$181.5B 23.21B USD | $6.51M 832.51K USD | $12.34 1.58 USD | $12.64 1.62 USD | $181.5B 23.21B USD | 7.70 | $1.63 0.21 USD | |
| CMOC Group Limited 3993.HK | $7.2 0.92 USD |
+1.12
|
$179.25B 22.92B USD | $25.95M 3.32M USD | $7.01 0.9 USD | $7.22 0.92 USD | $179.25B 22.92B USD | 9.23 | $0.78 0.1 USD | |
| CK Hutchison Holdings Limited 0001.HK | $46.75 5.98 USD |
+0.75
|
$179.05B 22.89B USD | $2.17M 277.9K USD | $46.25 5.91 USD | $46.75 5.98 USD | $179.05B 22.89B USD | 10.38 | $4.5 0.58 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $30 3.84 USD |
+4.17
|
$178.38B 22.81B USD | $7.94M 1.02M USD | $28.75 3.68 USD | $30.25 3.87 USD | $178.38B 22.81B USD | 37.97 | $0.79 0.1 USD | |
| MTR CORPORATION 0066.HK | $27.85 3.56 USD |
0
|
$173.09B 22.13B USD | $1.04M 133.09K USD | $27.65 3.54 USD | $27.9 3.57 USD | $173.09B 22.13B USD | 10.96 | $2.54 0.32 USD | |
| GEELY AUTO 0175.HK | $17.12 2.19 USD |
-0.7
|
$172.64B 22.07B USD | $29.57M 3.78M USD | $17.06 2.18 USD | $17.42 2.23 USD | $172.64B 22.07B USD | 9.78 | $1.75 0.22 USD | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
-0.08
|
$167.12B 21.37B USD | $675.83K 86.41K USD | $66.05 8.45 USD | $66.25 8.47 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| TECHTRONIC IND 0669.HK | $90.95 11.63 USD |
-0.6
|
$166.58B 21.3B USD | $2.47M 316.28K USD | $89.4 11.43 USD | $91.15 11.65 USD | $166.58B 21.3B USD | 18.98 | $4.79 0.61 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.44 1.08 USD |
0
|
$165.18B 21.12B USD | $24.42M 3.12M USD | $8.28 1.06 USD | $8.51 1.09 USD | $165.18B 21.12B USD | 9.17 | $0.92 0.12 USD | |
| NCI 1336.HK | $38.05 4.87 USD |
-0.39
|
$164.26B 21B USD | $14.03M 1.79M USD | $37.75 4.83 USD | $39.7 5.08 USD | $164.26B 21B USD | 3.81 | $9.97 1.27 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.18 1.94 USD |
+0.53
|
$163.73B 20.93B USD | $6.2M 792.42K USD | $14.9 1.91 USD | $15.4 1.97 USD | $163.73B 20.93B USD | 7.55 | $2.01 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $58.2 7.44 USD |
+0.34
|
$163.62B 20.92B USD | $917.71K 117.34K USD | $57.8 7.39 USD | $58.6 7.49 USD | $163.62B 20.92B USD | 16.82 | $3.46 0.44 USD | |
| ZTE 0763.HK | $23.95 3.06 USD |
-1.03
|
$157.91B 20.19B USD | $3.15M 402.56K USD | $23.85 3.05 USD | $24.3 3.11 USD | $157.91B 20.19B USD | 12.73 | $1.88 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.46 1.72 USD |
+2.44
|
$156.59B 20.02B USD | $11.05M 1.41M USD | $13.02 1.66 USD | $13.6 1.74 USD | $156.59B 20.02B USD | 10.27 | $1.31 0.17 USD | |
| CHINA OVERSEAS 0688.HK | $13.74 1.76 USD |
+0.44
|
$150.38B 19.23B USD | $9.47M 1.21M USD | $13.6 1.74 USD | $13.78 1.76 USD | $150.38B 19.23B USD | 8.69 | $1.58 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.7 2.14 USD |
+3.09
|
$149.2B 19.08B USD | $4.95M 632.28K USD | $15.9 2.03 USD | $16.72 2.14 USD | $149.2B 19.08B USD | 11.43 | $1.46 0.19 USD | |
| XPeng Inc. 9868.HK | $77.5 9.91 USD |
-5.26
|
$147.35B 18.84B USD | $24.17M 3.09M USD | $76.8 9.82 USD | $79.2 10.13 USD | $147.35B 18.84B USD | 0 | -$3.01 -0.3 USD | |
| CHINAHONGQIAO 1378.HK | $15.8 2.02 USD |
-0.63
|
$146.76B 18.76B USD | $46.76M 5.98M USD | $15.62 2 USD | $16.2 2.07 USD | $146.76B 18.76B USD | 5.85 | $2.7 0.35 USD | |
| GALAXY ENT 0027.HK | $33.35 4.26 USD |
-0.74
|
$145.9B 18.66B USD | $5.17M 660.56K USD | $33.2 4.25 USD | $33.8 4.32 USD | $145.9B 18.66B USD | 16.67 | $2 0.26 USD | |
| SD GOLD 1787.HK | $25.1 3.21 USD |
+2.87
|
$144.08B 18.42B USD | $5.25M 670.86K USD | $24.6 3.15 USD | $25.2 3.22 USD | $144.08B 18.42B USD | 35.85 | $0.7 0.09 USD | |
| China International Capital Corporation Limited 3908.HK | $16.58 2.12 USD |
+0.97
|
$142.68B 18.24B USD | $21.18M 2.71M USD | $16.16 2.07 USD | $16.68 2.13 USD | $142.68B 18.24B USD | 14.05 | $1.18 0.15 USD | |
| CHINA RAILWAY 0390.HK | $3.75 0.48 USD |
-0.27
|
$140.45B 17.96B USD | $12M 1.53M USD | $3.74 0.48 USD | $3.78 0.48 USD | $140.45B 17.96B USD | 3.28 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.5 0.7 USD |
+0.18
|
$140.27B 17.93B USD | $6.44M 823.05K USD | $5.46 0.7 USD | $5.51 0.7 USD | $140.27B 17.93B USD | 3.59 | $1.53 0.2 USD | |
| CHINA COAL 1898.HK | $8.64 1.1 USD |
-0.92
|
$140.24B 17.93B USD | $9.48M 1.21M USD | $8.61 1.1 USD | $8.8 1.13 USD | $140.24B 17.93B USD | 6.08 | $1.42 0.18 USD | |
| AIR CHINA 0753.HK | $5.83 0.75 USD |
-2.83
|
$135.56B 17.33B USD | $7.37M 942.59K USD | $5.82 0.74 USD | $6.02 0.77 USD | $135.56B 17.33B USD | 0 | -$0.02 -0.002 USD | |
| JD Health International Inc. 6618.HK | $41.75 5.34 USD |
+2.71
|
$133.61B 17.08B USD | $4.41M 563.96K USD | $39.65 5.07 USD | $41.95 5.36 USD | $133.61B 17.08B USD | 29.40 | $1.42 0.18 USD | |
| INNOVENT BIO 1801.HK | $81.5 10.42 USD |
+1.94
|
$133.51B 17.07B USD | $14.03M 1.79M USD | $78.5 10.04 USD | $81.95 10.48 USD | $133.51B 17.07B USD | 0 | -$0.06 -0.007 USD | |
| GF SEC 1776.HK | $12.94 1.65 USD |
+1.57
|
$132.72B 16.97B USD | $7.85M 1M USD | $12.58 1.61 USD | $13.18 1.69 USD | $132.72B 16.97B USD | 9.04 | $1.43 0.18 USD | |
| Yum China Holdings, Inc. 9987.HK | $353.6 45.21 USD |
+0.06
|
$131.43B 16.81B USD | $210.34K 26.9K USD | $350.4 44.8 USD | $356 45.52 USD | $131.43B 16.81B USD | 18.80 | $18.8 2.4 USD | |
| CKI HOLDINGS 1038.HK | $51.8 6.62 USD |
+0.78
|
$130.52B 16.69B USD | $251.33K 32.14K USD | $51.35 6.57 USD | $51.9 6.64 USD | $130.52B 16.69B USD | 15.32 | $3.38 0.43 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.41 0.31 USD |
+2.99
|
$130.33B 16.66B USD | $32.54M 4.16M USD | $2.32 0.3 USD | $2.43 0.31 USD | $130.33B 16.66B USD | 9.26 | $0.26 0.03 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
0
|
$128.45B 16.42B USD | $86K 11K USD | $3.92 0.5 USD | $3.93 0.5 USD | $128.45B 16.42B USD | 9.35 | $0.42 0.05 USD | |
| SANDS CHINA LTD 1928.HK | $15.7 2.01 USD |
-1.63
|
$127.07B 16.25B USD | $4.71M 602.3K USD | $15.64 2 USD | $15.96 2.04 USD | $127.07B 16.25B USD | 15.39 | $1.02 0.13 USD | |
| HK & CHINA GAS 0003.HK | $6.77 0.87 USD |
-0.15
|
$126.33B 16.15B USD | $4.65M 594.56K USD | $6.75 0.86 USD | $6.79 0.87 USD | $126.33B 16.15B USD | 22.56 | $0.3 0.04 USD | |
| PRADA 1913.HK | $49.15 6.28 USD |
-2.96
|
$125.77B 16.08B USD | $457.96K 58.56K USD | $48.8 6.24 USD | $49.95 6.39 USD | $125.77B 16.08B USD | 16.66 | $2.95 0.38 USD | |
| CONCH CEMENT 0914.HK | $19.64 2.51 USD |
-0.91
|
$124.11B 15.87B USD | $2.82M 361.15K USD | $19.52 2.5 USD | $19.86 2.54 USD | $124.11B 15.87B USD | 11.90 | $1.65 0.21 USD | |
| HENDERSON LAND 0012.HK | $25.35 3.24 USD |
+1.2
|
$122.73B 15.69B USD | $2.93M 374.49K USD | $24.85 3.18 USD | $25.4 3.25 USD | $122.73B 15.69B USD | 19.50 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $12.28 1.57 USD |
+2.16
|
$122.64B 15.68B USD | $5.19M 663.58K USD | $11.6 1.48 USD | $12.28 1.57 USD | $122.64B 15.68B USD | 26.69 | $0.46 0.06 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.19 0.66 USD |
+0.97
|
$121.65B 15.56B USD | $19.24M 2.46M USD | $5.09 0.65 USD | $5.24 0.67 USD | $121.65B 15.56B USD | 5.96 | $0.87 0.11 USD | |
| Smoore International Holdings Limited 6969.HK | $19.06 2.44 USD |
-2.36
|
$117.82B 15.06B USD | $15.61M 2M USD | $18.88 2.41 USD | $19.88 2.54 USD | $117.82B 15.06B USD | 82.86 | $0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||