Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $516.5 66.04 USD |
-0.77
|
$4.7T 601.28B USD | $14.28M 1.83M USD | $513 65.59 USD | $520 66.49 USD | $4.7T 601.28B USD | 23.25 | $22.21 2.84 USD | |
| ICBC 1398.HK | $5.63 0.72 USD |
+0.18
|
$2.58T 329.82B USD | $181.56M 23.21M USD | $5.59 0.71 USD | $5.67 0.72 USD | $2.58T 329.82B USD | 5.36 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $119.1 15.23 USD |
-3.25
|
$2.27T 290.54B USD | $77.87M 9.96M USD | $118.6 15.16 USD | $121.8 15.57 USD | $2.27T 290.54B USD | 16.40 | $7.26 0.93 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,700 41.29 USD |
-1.8
|
$360.71T 272.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.71T 272.27B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $5.03 0.64 USD |
+0.2
|
$2.09T 267.22B USD | $142.67M 18.24M USD | $4.99 0.64 USD | $5.06 0.65 USD | $2.09T 267.22B USD | 6.20 | $0.81 0.1 USD | |
| CHINA MOBILE 0941.HK | $86.9 11.11 USD |
-1.36
|
$1.9T 243.25B USD | $18.28M 2.34M USD | $86.85 11.1 USD | $88.1 11.26 USD | $1.9T 243.25B USD | 12.41 | $7 0.9 USD | |
| CCB 0939.HK | $6.97 0.89 USD |
0
|
$1.77T 226.46B USD | $391.02M 50M USD | $6.92 0.88 USD | $7 0.9 USD | $1.77T 226.46B USD | 4.97 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
-0.21
|
$1.67T 213.9B USD | $275.69M 35.25M USD | $4.67 0.6 USD | $4.71 0.6 USD | $1.67T 213.9B USD | 5.77 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.6 11.84 USD |
+0.05
|
$1.64T 209.27B USD | $26.35M 3.37M USD | $91.85 11.74 USD | $93.2 11.92 USD | $1.64T 209.27B USD | 10.86 | $8.52 1.09 USD | |
| PETROCHINA 0857.HK | $6.41 0.82 USD |
-0.62
|
$1.58T 201.78B USD | $204.23M 26.11M USD | $6.39 0.82 USD | $6.52 0.83 USD | $1.58T 201.78B USD | 6.47 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $53.2 6.8 USD |
-2.3
|
$1.38T 176.29B USD | $199.91M 25.56M USD | $52.85 6.76 USD | $55 7.03 USD | $1.38T 176.29B USD | 52.67 | $1.01 0.13 USD | |
| BYD COMPANY 1211.HK | $456.2 58.33 USD |
-1.38
|
$1.33T 170.67B USD | $10.04M 1.28M USD | $453.2 57.95 USD | $471.6 60.3 USD | $1.33T 170.67B USD | 27.31 | $16.7 2.14 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.75 6.36 USD |
+0.81
|
$1.22T 155.77B USD | $15.82M 2.02M USD | $49 6.27 USD | $50.2 6.42 USD | $1.22T 155.77B USD | 8.14 | $6.11 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.52 1.98 USD |
-1.15
|
$975.42B 124.72B USD | $39.35M 5.03M USD | $15.48 1.98 USD | $15.76 2.02 USD | $975.42B 124.72B USD | 3.51 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.9 5.87 USD |
-1.5
|
$960.78B 122.85B USD | $29.03M 3.71M USD | $45.85 5.86 USD | $46.5 5.95 USD | $960.78B 122.85B USD | 6.61 | $6.94 0.89 USD | |
| CNOOC 0883.HK | $17.7 2.26 USD |
-0.9
|
$870.86B 111.35B USD | $101.84M 13.02M USD | $17.58 2.25 USD | $17.92 2.29 USD | $870.86B 111.35B USD | 5.76 | $3.07 0.39 USD | |
| Meituan 3690.HK | $136 17.39 USD |
-0.95
|
$830.91B 106.24B USD | $30.94M 3.96M USD | $135.1 17.27 USD | $138.4 17.7 USD | $830.91B 106.24B USD | 22.14 | $6.14 0.79 USD | |
| CHINA SHENHUA 1088.HK | $32.6 4.17 USD |
-1.95
|
$813.07B 103.96B USD | $26.99M 3.45M USD | $32.55 4.16 USD | $33.4 4.27 USD | $813.07B 103.96B USD | 10.65 | $3.06 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.8 0.74 USD |
-0.34
|
$744.81B 95.23B USD | $39.37M 5.03M USD | $5.76 0.74 USD | $5.84 0.75 USD | $744.81B 95.23B USD | 14.50 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.15 0.53 USD |
0
|
$701.61B 89.71B USD | $117.87M 15.07M USD | $4.13 0.53 USD | $4.19 0.54 USD | $701.61B 89.71B USD | 9.43 | $0.44 0.06 USD | |
| AIA 1299.HK | $65.35 8.36 USD |
-0.91
|
$692.1B 88.49B USD | $36.39M 4.65M USD | $64.8 8.29 USD | $65.85 8.42 USD | $692.1B 88.49B USD | 13.44 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,404 307.38 USD |
+0.54
|
$634.84B 81.17B USD | $53.42K 6.83K USD | $2,399 306.74 USD | $2,414 308.66 USD | $634.84B 81.17B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $186.6 23.86 USD |
-2.05
|
$590.77B 75.54B USD | $3.45M 441.03K USD | $185.2 23.68 USD | $191 24.42 USD | $590.77B 75.54B USD | 17.11 | $10.9 1.39 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.15 0.91 USD |
+0.14
|
$578.05B 73.91B USD | $15.16M 1.94M USD | $7.11 0.91 USD | $7.18 0.92 USD | $578.05B 73.91B USD | 5.67 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.16 0.66 USD |
+1.98
|
$570.69B 72.97B USD | $54.51M 6.97M USD | $5.04 0.64 USD | $5.17 0.66 USD | $570.69B 72.97B USD | 5.93 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.58 2.38 USD |
+0.11
|
$524.47B 67.06B USD | $54.53M 6.97M USD | $18.46 2.36 USD | $18.98 2.43 USD | $524.47B 67.06B USD | 12.81 | $1.45 0.19 USD | |
| HKEX 0388.HK | $385.6 49.3 USD |
-1.53
|
$487.34B 62.31B USD | $7.13M 911.28K USD | $384.6 49.18 USD | $391.8 50.1 USD | $487.34B 62.31B USD | 34.55 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $6.74 0.86 USD |
+1.97
|
$442.8B 56.62B USD | $41.72M 5.33M USD | $6.61 0.85 USD | $6.77 0.87 USD | $442.8B 56.62B USD | 5.26 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.7 4.69 USD |
-2.73
|
$433.55B 55.44B USD | $10.41M 1.33M USD | $36 4.6 USD | $37.9 4.85 USD | $433.55B 55.44B USD | 31.36 | $1.17 0.15 USD | |
| SMIC 0981.HK | $41.8 5.34 USD |
-1.99
|
$428.32B 54.77B USD | $48.22M 6.17M USD | $41.55 5.31 USD | $43.1 5.51 USD | $428.32B 54.77B USD | 76.00 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.54 2.5 USD |
-1.61
|
$390.1B 49.88B USD | $8.44M 1.08M USD | $19.42 2.48 USD | $19.86 2.54 USD | $390.1B 49.88B USD | 11.91 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $132.5 16.94 USD |
-1.49
|
$384.28B 49.14B USD | $9.32M 1.19M USD | $132.1 16.89 USD | $134.3 17.17 USD | $384.28B 49.14B USD | 8.27 | $16.01 2.05 USD | |
| PICC GROUP 1339.HK | $5.21 0.67 USD |
-0.19
|
$363.53B 46.48B USD | $34.61M 4.43M USD | $5.15 0.66 USD | $5.24 0.67 USD | $363.53B 46.48B USD | 5.26 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.45 4.28 USD |
-0.3
|
$353.66B 45.22B USD | $9.32M 1.19M USD | $33.3 4.26 USD | $33.6 4.3 USD | $353.66B 45.22B USD | 9.24 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.16 1.94 USD |
-0.26
|
$337.2B 43.12B USD | $15.39M 1.97M USD | $15.04 1.92 USD | $15.28 1.95 USD | $337.2B 43.12B USD | 9.65 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.55 3.14 USD |
+0.2
|
$320.76B 41.01B USD | $12.06M 1.54M USD | $24.35 3.11 USD | $24.8 3.17 USD | $320.76B 41.01B USD | 5.08 | $4.83 0.62 USD | |
| Trip.com Group Limited 9961.HK | $485.2 62.04 USD |
-2.96
|
$317.13B 40.55B USD | $2.45M 313.86K USD | $483.8 61.86 USD | $494.6 63.24 USD | $317.13B 40.55B USD | 18.27 | $26.55 3.39 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.14 1.42 USD |
-0.54
|
$306.97B 39.25B USD | $5.34M 683.01K USD | $11.08 1.42 USD | $11.22 1.43 USD | $306.97B 39.25B USD | 4.49 | $2.48 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $223.2 28.54 USD |
+3.33
|
$296.45B 37.9B USD | $13.59M 1.74M USD | $214 27.36 USD | $229 29.28 USD | $296.45B 37.9B USD | 87.87 | $2.54 0.32 USD | |
| CITIC 0267.HK | $9.96 1.27 USD |
-0.1
|
$289.74B 37.05B USD | $26.17M 3.35M USD | $9.92 1.27 USD | $10.04 1.28 USD | $289.74B 37.05B USD | 4.65 | $2.14 0.27 USD | |
| CHINA UNICOM 0762.HK | $9.43 1.21 USD |
+0.11
|
$288.54B 36.89B USD | $64.54M 8.25M USD | $9.32 1.19 USD | $9.48 1.21 USD | $288.54B 36.89B USD | 12.91 | $0.73 0.09 USD | |
| Standard Chartered PLC 2888.HK | $121.9 15.59 USD |
-0.08
|
$286.64B 36.65B USD | $301.24K 38.52K USD | $120.2 15.37 USD | $121.9 15.59 USD | $286.64B 36.65B USD | 10.57 | $11.53 1.47 USD | |
| COSCO SHIP HOLD 1919.HK | $14.86 1.9 USD |
-0.27
|
$269.9B 34.51B USD | $37.38M 4.78M USD | $14.76 1.89 USD | $15.04 1.92 USD | $269.9B 34.51B USD | 4.44 | $3.34 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.05 11.9 USD |
-2.41
|
$259.42B 33.17B USD | $9.6M 1.23M USD | $92.55 11.83 USD | $94.75 12.11 USD | $259.42B 33.17B USD | 15.85 | $5.87 0.75 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
+0.27
|
$247.96B 31.71B USD | $18.4M 2.35M USD | $3.64 0.47 USD | $3.7 0.47 USD | $247.96B 31.71B USD | 5.41 | $0.68 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.7 3.03 USD |
-1.04
|
$243.67B 31.16B USD | $10.93M 1.4M USD | $23.6 3.02 USD | $23.9 3.06 USD | $243.67B 31.16B USD | 10.44 | $2.27 0.29 USD | |
| SHK PPT 0016.HK | $81.15 10.38 USD |
-1.46
|
$235.17B 30.07B USD | $1.83M 233.45K USD | $80.9 10.34 USD | $82.8 10.59 USD | $235.17B 30.07B USD | 13.50 | $6.01 0.77 USD | |
| Prudential plc 2378.HK | $88.05 11.26 USD |
-1.57
|
$229.81B 29.38B USD | $286.25K 36.6K USD | $87.8 11.23 USD | $89 11.38 USD | $229.81B 29.38B USD | 13.40 | $6.57 0.84 USD | |
| Li Auto Inc. 2015.HK | $112.3 14.36 USD |
-2.77
|
$227.58B 29.1B USD | $15.89M 2.03M USD | $111.5 14.26 USD | $118.7 15.18 USD | $227.58B 29.1B USD | 27.32 | $4.11 0.53 USD | |
| Baidu, Inc. 9888.HK | $82.65 10.57 USD |
-4.01
|
$227.3B 29.06B USD | $23.81M 3.05M USD | $81.85 10.47 USD | $84.3 10.78 USD | $227.3B 29.06B USD | 9.24 | $8.94 1.14 USD | |
| BeiGene, Ltd. 6160.HK | $144 18.41 USD |
-1.03
|
$216.38B 27.67B USD | $5.62M 718.51K USD | $142.5 18.22 USD | $145.9 18.66 USD | $216.38B 27.67B USD | 0 | -$2.2 -0.2 USD | |
| CRRC 1766.HK | $4.98 0.64 USD |
0
|
$213.26B 27.27B USD | $23.4M 2.99M USD | $4.92 0.63 USD | $5.05 0.65 USD | $213.26B 27.27B USD | 9.22 | $0.54 0.07 USD | |
| KUAISHOU-W 1024.HK | $48.85 6.25 USD |
-2.98
|
$208.96B 26.72B USD | $37.66M 4.82M USD | $48.6 6.21 USD | $49.95 6.39 USD | $208.96B 26.72B USD | 12.92 | $3.78 0.48 USD | |
| CHINA TOWER 0788.HK | $11.8 1.51 USD |
-0.34
|
$207.69B 26.56B USD | $9.03M 1.16M USD | $11.72 1.5 USD | $11.9 1.52 USD | $207.69B 26.56B USD | 17.61 | $0.67 0.09 USD | |
| HANG SENG BANK 0011.HK | $109.5 14 USD |
-0.27
|
$206.11B 26.35B USD | $1.41M 179.81K USD | $109.1 13.95 USD | $110.5 14.13 USD | $206.11B 26.35B USD | 11.73 | $9.33 1.19 USD | |
| GEELY AUTO 0175.HK | $20.1 2.57 USD |
-1.23
|
$202.6B 25.91B USD | $76.41M 9.77M USD | $19.96 2.55 USD | $20.85 2.67 USD | $202.6B 25.91B USD | 11.35 | $1.77 0.23 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $67.1 8.58 USD |
+1.9
|
$197.42B 25.24B USD | $8.57M 1.1M USD | $64.8 8.29 USD | $68.25 8.73 USD | $197.42B 25.24B USD | 15.93 | $4.21 0.54 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.96 0.51 USD |
+0.25
|
$193.3B 24.72B USD | $43.77M 5.6M USD | $3.94 0.5 USD | $4 0.51 USD | $193.3B 24.72B USD | 5.91 | $0.67 0.09 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.38 1.58 USD |
+0.65
|
$188.06B 24.05B USD | $15.28M 1.95M USD | $12.18 1.56 USD | $12.54 1.6 USD | $188.06B 24.05B USD | 7.64 | $1.62 0.21 USD | |
| CGN POWER 1816.HK | $2.61 0.33 USD |
-2.25
|
$182.14B 23.29B USD | $141.22M 18.06M USD | $2.59 0.33 USD | $2.67 0.34 USD | $182.14B 23.29B USD | 11.86 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.45 3.25 USD |
-0.2
|
$181.48B 23.2B USD | $14.8M 1.89M USD | $25.15 3.22 USD | $25.65 3.28 USD | $181.48B 23.2B USD | 6.54 | $3.89 0.5 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.1 5.77 USD |
-0.66
|
$172.73B 22.09B USD | $6.7M 856.91K USD | $44.75 5.72 USD | $45.4 5.8 USD | $172.73B 22.09B USD | 10.11 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.75 3.55 USD |
-0.72
|
$172.47B 22.05B USD | $10.69M 1.37M USD | $27.6 3.53 USD | $27.95 3.57 USD | $172.47B 22.05B USD | 10.92 | $2.54 0.32 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.07
|
$168.64B 21.56B USD | $2.05M 262.32K USD | $66.55 8.51 USD | $66.95 8.56 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| CMOC Group Limited 3993.HK | $6.54 0.84 USD |
-1.06
|
$167.48B 21.41B USD | $39.29M 5.02M USD | $6.46 0.83 USD | $6.64 0.85 USD | $167.48B 21.41B USD | 8.49 | $0.77 0.1 USD | |
| TECHTRONIC IND 0669.HK | $90 11.51 USD |
-1.8
|
$164.84B 21.08B USD | $5.64M 721.3K USD | $89.7 11.47 USD | $91.95 11.76 USD | $164.84B 21.08B USD | 18.86 | $4.77 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.15 7.31 USD |
+4.67
|
$164.63B 21.05B USD | $3.35M 427.9K USD | $54.15 6.92 USD | $57.5 7.35 USD | $164.63B 21.05B USD | 16.85 | $3.39 0.43 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.48 0.96 USD |
-2.48
|
$153.6B 19.64B USD | $24.04M 3.07M USD | $7.44 0.95 USD | $7.63 0.98 USD | $153.6B 19.64B USD | 8.50 | $0.88 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.68 1.62 USD |
-2.16
|
$153.13B 19.58B USD | $4.75M 607.96K USD | $12.58 1.61 USD | $12.96 1.66 USD | $153.13B 19.58B USD | 6.63 | $1.91 0.24 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.7 3.29 USD |
+1.58
|
$152.81B 19.54B USD | $15.78M 2.02M USD | $24.8 3.17 USD | $25.9 3.31 USD | $152.81B 19.54B USD | 32.53 | $0.79 0.1 USD | |
| ZTE 0763.HK | $22.05 2.82 USD |
-2.86
|
$152.41B 19.49B USD | $11.6M 1.48M USD | $21.9 2.8 USD | $22.75 2.91 USD | $152.41B 19.49B USD | 11.98 | $1.84 0.24 USD | |
| NCI 1336.HK | $32.1 4.1 USD |
-1.38
|
$147.83B 18.9B USD | $10.21M 1.3M USD | $31.85 4.07 USD | $32.85 4.2 USD | $147.83B 18.9B USD | 3.39 | $9.46 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.2 1.56 USD |
-1.45
|
$147.51B 18.86B USD | $4.63M 591.93K USD | $12.14 1.55 USD | $12.38 1.58 USD | $147.51B 18.86B USD | 9.75 | $1.25 0.16 USD | |
| XPeng Inc. 9868.HK | $82.05 10.49 USD |
+5.8
|
$147.44B 18.85B USD | $49.61M 6.34M USD | $81.05 10.36 USD | $85.45 10.93 USD | $147.44B 18.85B USD | 0 | -$2.9 -0.3 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $38,250 28.87 USD |
-2.17
|
$24.5T 18.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5T 18.49B USD | 0 | $0 0 USD | |
| CHINA OVERSEAS 0688.HK | $13.16 1.68 USD |
-1.05
|
$144.03B 18.42B USD | $15.17M 1.94M USD | $13.04 1.67 USD | $13.32 1.7 USD | $144.03B 18.42B USD | 8.49 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $8.77 1.12 USD |
-1.35
|
$141.73B 18.12B USD | $17.31M 2.21M USD | $8.75 1.12 USD | $8.89 1.14 USD | $141.73B 18.12B USD | 6.21 | $1.41 0.18 USD | |
| SD GOLD 1787.HK | $25.15 3.22 USD |
-0.2
|
$141.67B 18.11B USD | $14.85M 1.9M USD | $24.9 3.18 USD | $25.95 3.32 USD | $141.67B 18.11B USD | 35.92 | $0.7 0.09 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.38 1.97 USD |
-0.77
|
$141.14B 18.05B USD | $3.9M 499.26K USD | $15.36 1.96 USD | $15.8 2.02 USD | $141.14B 18.05B USD | 10.75 | $1.43 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.51 0.45 USD |
-0.57
|
$140.07B 17.91B USD | $14.88M 1.9M USD | $3.5 0.45 USD | $3.53 0.45 USD | $140.07B 17.91B USD | 3.10 | $1.13 0.14 USD | |
| GALAXY ENT 0027.HK | $31.85 4.07 USD |
+0.95
|
$139.34B 17.82B USD | $14.59M 1.87M USD | $31.5 4.03 USD | $32.7 4.18 USD | $139.34B 17.82B USD | 15.92 | $2 0.26 USD | |
| CHINA COMM CONS 1800.HK | $5.06 0.65 USD |
-1.17
|
$136.1B 17.4B USD | $10.47M 1.34M USD | $5.03 0.64 USD | $5.12 0.65 USD | $136.1B 17.4B USD | 3.41 | $1.48 0.19 USD | |
| CHINAHONGQIAO 1378.HK | $14.62 1.87 USD |
-0.14
|
$135.8B 17.36B USD | $27.22M 3.48M USD | $14.4 1.84 USD | $14.72 1.88 USD | $135.8B 17.36B USD | 5.71 | $2.56 0.33 USD | |
| AIR CHINA 0753.HK | $5.47 0.7 USD |
+0.18
|
$134.44B 17.19B USD | $19.23M 2.46M USD | $5.37 0.69 USD | $5.6 0.72 USD | $134.44B 17.19B USD | 0 | -$0.02 -0.002 USD | |
| JD Health International Inc. 6618.HK | $41.45 5.3 USD |
+2.47
|
$132.63B 16.96B USD | $12.01M 1.54M USD | $39.7 5.08 USD | $42.45 5.43 USD | $132.63B 16.96B USD | 28.98 | $1.43 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $14.42 1.84 USD |
-2.83
|
$131.56B 16.82B USD | $13.14M 1.68M USD | $14.34 1.83 USD | $14.78 1.89 USD | $131.56B 16.82B USD | 12.76 | $1.13 0.14 USD | |
| CKI HOLDINGS 1038.HK | $52.2 6.67 USD |
+0.1
|
$131.52B 16.82B USD | $1.29M 164.5K USD | $51.95 6.64 USD | $52.45 6.71 USD | $131.52B 16.82B USD | 15.39 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
+0.29
|
$130.43B 16.68B USD | $22.69M 2.9M USD | $6.94 0.89 USD | $7.01 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $21.05 2.69 USD |
-0.24
|
$130.19B 16.65B USD | $3.37M 430.55K USD | $20.9 2.67 USD | $21.2 2.71 USD | $130.19B 16.65B USD | 12.75 | $1.65 0.21 USD | |
| PRADA 1913.HK | $50.3 6.43 USD |
-3.92
|
$128.71B 16.46B USD | $2.45M 313.4K USD | $49.5 6.33 USD | $52.1 6.66 USD | $128.71B 16.46B USD | 17.46 | $2.88 0.37 USD | |
| RUSAL 0486.HK | $4.04 0.52 USD |
-1.94
|
$125.95B 16.1B USD | $312K 39.89K USD | $4.03 0.52 USD | $4.11 0.53 USD | $125.95B 16.1B USD | 9.85 | $0.41 0.05 USD | |
| Yum China Holdings, Inc. 9987.HK | $331.6 42.4 USD |
-2.47
|
$124.76B 15.95B USD | $475.54K 60.8K USD | $329.8 42.17 USD | $338 43.22 USD | $124.76B 15.95B USD | 17.73 | $18.7 2.39 USD | |
| GF SEC 1776.HK | $11.18 1.43 USD |
-1.93
|
$123.17B 15.75B USD | $5.99M 766.05K USD | $11.1 1.42 USD | $11.4 1.46 USD | $123.17B 15.75B USD | 7.87 | $1.42 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15.12 1.93 USD |
-0.13
|
$122.37B 15.65B USD | $12.24M 1.57M USD | $15.06 1.93 USD | $15.42 1.97 USD | $122.37B 15.65B USD | 14.97 | $1.01 0.13 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.16 0.28 USD |
-0.92
|
$121.13B 15.49B USD | $7.03M 898.41K USD | $2.14 0.27 USD | $2.19 0.28 USD | $121.13B 15.49B USD | 8.64 | $0.25 0.03 USD | |
| YANKUANG ENERGY 1171.HK | $9.09 1.16 USD |
-1.3
|
$120.56B 15.41B USD | $31.68M 4.05M USD | $9 1.15 USD | $9.27 1.19 USD | $120.56B 15.41B USD | 6.31 | $1.44 0.18 USD | |
| LENOVO GROUP 0992.HK | $9.57 1.22 USD |
-5.43
|
$118.71B 15.18B USD | $114.12M 14.59M USD | $9.55 1.22 USD | $10 1.28 USD | $118.71B 15.18B USD | 11.53 | $0.83 0.11 USD | |
| HENDERSON LAND 0012.HK | $24.35 3.11 USD |
-1.62
|
$117.89B 15.07B USD | $7.3M 933.33K USD | $24.35 3.11 USD | $24.8 3.17 USD | $117.89B 15.07B USD | 18.73 | $1.3 0.17 USD | |
| CHOW TAI FOOK 1929.HK | $11.46 1.47 USD |
+4.37
|
$114.45B 14.63B USD | $29.26M 3.74M USD | $10.96 1.4 USD | $11.56 1.48 USD | $114.45B 14.63B USD | 25.46 | $0.45 0.06 USD | |
| CK ASSET 1113.HK | $32.4 4.14 USD |
-1.67
|
$113.39B 14.5B USD | $7.17M 916.3K USD | $32.4 4.14 USD | $33.1 4.23 USD | $113.39B 14.5B USD | 8.32 | $3.89 0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||