Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1571)
- {{country.name}}
- Все страны
- Южная Корея (1571)
KSE (1571)
- {{item.name}}
- Все биржи
- KOSDAQ (1648)
- KSE (1571)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (36)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (64)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (17)
- Производство одежды (26)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (49)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (8)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (31)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (20)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (13)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (10)
- Электронные компоненты (35)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $81,500 61.52 USD |
-2.63
|
$541.9T 409.05B USD | $18.67M 14.09K USD | $81,200 61.29 USD | $83,200 62.8 USD | $541.9T 409.05B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $8,900 6.72 USD |
-0.11
|
$7.6T 5.74B USD | $4.86M 3.67K USD | $8,800 6.64 USD | $9,100 6.87 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,110 3.1 USD |
+1.48
|
$2.2T 1.66B USD | $1.08M 812.67 USD | $4,045 3.05 USD | $4,160 3.14 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,560 2.69 USD |
-5.07
|
$795.19B 600.24M USD | $1.18M 892.88 USD | $3,530 2.66 USD | $3,660 2.76 USD | $795.19B 600.24M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $3,135 2.37 USD |
+0.16
|
$753.23B 568.57M USD | $23.04M 17.39K USD | $3,135 2.37 USD | $3,350 2.53 USD | $753.23B 568.57M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,916 1.45 USD |
+1.86
|
$611.54B 461.62M USD | $5.23M 3.94K USD | $1,903 1.44 USD | $1,945 1.47 USD | $611.54B 461.62M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,679 1.27 USD |
-3
|
$409.81B 309.34M USD | $5.99M 4.52K USD | $1,652 1.25 USD | $1,789 1.35 USD | $409.81B 309.34M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,645 1.24 USD |
-3.29
|
$348.8B 263.29M USD | $2.53M 1.91K USD | $1,610 1.22 USD | $1,679 1.27 USD | $348.8B 263.29M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,322 1 USD |
-4.89
|
$125.93B 95.06M USD | $1.73M 1.31K USD | $1,320 1 USD | $1,358 1.03 USD | $125.93B 95.06M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $1,126 0.85 USD |
+5.86
|
$116.62B 88.03M USD | $1.64M 1.24K USD | $1,014 0.77 USD | $1,128 0.85 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $439 0.33 USD |
+0.46
|
$104.01B 78.51M USD | $1.19M 899.98 USD | $425 0.32 USD | $443 0.33 USD | $104.01B 78.51M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $463 0.35 USD |
-3.34
|
$39.08B 29.5M USD | $304.81K 230.08 USD | $459 0.35 USD | $471 0.36 USD | $39.08B 29.5M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $67,100 50.65 USD |
-2.89
|
$540.42T 407.93B USD | $651.07K 491.45 USD | $67,200 50.73 USD | $68,200 51.48 USD | $540.42T 407.93B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $185,300 139.87 USD |
-1.12
|
$127.6T 96.32B USD | $1.77M 1.34K USD | $183,000 138.14 USD | $188,400 142.21 USD | $127.6T 96.32B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $241,000 181.92 USD |
+1.26
|
$58.73T 44.33B USD | $637.69K 481.35 USD | $233,500 176.25 USD | $242,000 182.67 USD | $58.73T 44.33B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $149,900 113.15 USD |
+0.94
|
$58.54T 44.19B USD | $35.27K 26.62 USD | $144,900 109.38 USD | $150,000 113.23 USD | $58.54T 44.19B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,300 114.21 USD |
+0.93
|
$58.54T 44.19B USD | $68.79K 51.92 USD | $145,500 109.83 USD | $151,500 114.36 USD | $58.54T 44.19B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $146,700 110.73 USD |
+0.69
|
$58.39T 44.08B USD | $14.49K 10.94 USD | $143,000 107.94 USD | $147,200 111.11 USD | $58.39T 44.08B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $790,000 596.32 USD |
0
|
$56.23T 42.44B USD | $20.57K 15.52 USD | $777,000 586.51 USD | $792,000 597.83 USD | $56.23T 42.44B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $113,500 85.67 USD |
+3.37
|
$44.52T 33.6B USD | $1.57M 1.19K USD | $107,200 80.92 USD | $114,200 86.2 USD | $44.52T 33.6B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $179,000 135.12 USD |
-1.76
|
$37.03T 27.95B USD | $212.15K 160.14 USD | $178,500 134.74 USD | $180,800 136.47 USD | $37.03T 27.95B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $394,500 297.78 USD |
+0.38
|
$29.85T 22.53B USD | $150.13K 113.32 USD | $387,000 292.12 USD | $400,500 302.31 USD | $29.85T 22.53B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $391,000 295.14 USD |
-1.01
|
$29.67T 22.39B USD | $273.23K 206.25 USD | $386,000 291.37 USD | $392,000 295.9 USD | $29.67T 22.39B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $255,500 192.86 USD |
-1.35
|
$29.33T 22.14B USD | $14.84K 11.2 USD | $252,000 190.22 USD | $258,500 195.13 USD | $29.33T 22.14B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $182,900 138.06 USD |
-1.61
|
$27.61T 20.84B USD | $409.41K 309.04 USD | $182,600 137.83 USD | $184,600 139.34 USD | $27.61T 20.84B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $235,000 177.39 USD |
-0.63
|
$26.41T 19.94B USD | $1.11K 0.84 USD | $232,500 175.5 USD | $236,000 178.14 USD | $26.41T 19.94B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $395,000 298.16 USD |
-1.5
|
$26.18T 19.76B USD | $163.13K 123.14 USD | $392,500 296.27 USD | $401,000 302.69 USD | $26.18T 19.76B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $66,100 49.89 USD |
-0.3
|
$25.03T 18.89B USD | $798.49K 602.73 USD | $64,200 48.46 USD | $66,300 50.05 USD | $25.03T 18.89B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $143,200 108.09 USD |
+2.21
|
$23.38T 17.65B USD | $242.29K 182.89 USD | $139,000 104.92 USD | $144,200 108.85 USD | $23.38T 17.65B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $104,200 78.65 USD |
+0.77
|
$23.05T 17.4B USD | $1.31K 0.99 USD | $102,000 76.99 USD | $104,900 79.18 USD | $23.05T 17.4B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $241,500 182.29 USD |
+0.42
|
$21.9T 16.53B USD | $63.59K 48 USD | $236,000 178.14 USD | $242,500 183.05 USD | $21.9T 16.53B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $41,800 31.55 USD |
-0.12
|
$21.29T 16.07B USD | $673.17K 508.13 USD | $40,700 30.72 USD | $42,000 31.7 USD | $21.29T 16.07B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $47,200 35.63 USD |
-1.36
|
$20.7T 15.63B USD | $499.7K 377.19 USD | $46,850 35.36 USD | $47,700 36.01 USD | $20.7T 15.63B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $263,000 198.52 USD |
-1.87
|
$20.37T 15.37B USD | $148.81K 112.33 USD | $260,500 196.63 USD | $268,000 202.3 USD | $20.37T 15.37B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $55,400 41.82 USD |
+0.73
|
$15.96T 12.04B USD | $658.35K 496.95 USD | $53,100 40.08 USD | $55,500 41.89 USD | $15.96T 12.04B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $92,500 69.82 USD |
-1.07
|
$15.8T 11.93B USD | $219.12K 165.4 USD | $92,400 69.75 USD | $93,300 70.43 USD | $15.8T 11.93B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $42,750 32.27 USD |
-1.27
|
$15.77T 11.9B USD | $12.29K 9.28 USD | $42,600 32.16 USD | $43,000 32.46 USD | $15.77T 11.9B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $81,200 61.29 USD |
+0.12
|
$14.58T 11.01B USD | $220.04K 166.1 USD | $79,100 59.71 USD | $81,200 61.29 USD | $14.58T 11.01B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $76,000 57.37 USD |
-2.81
|
$14.29T 10.79B USD | $485.51K 366.48 USD | $74,200 56.01 USD | $77,400 58.42 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $144,400 109 USD |
-0.76
|
$13.98T 10.55B USD | $1.46M 1.1K USD | $142,500 107.56 USD | $148,500 112.09 USD | $13.98T 10.55B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $20,700 15.63 USD |
+2.48
|
$13.29T 10.03B USD | $1.58M 1.2K USD | $20,000 15.1 USD | $20,800 15.7 USD | $13.29T 10.03B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $227,000 171.35 USD |
-1.09
|
$11.97T 9.04B USD | $6.22K 4.7 USD | $224,500 169.46 USD | $229,000 172.86 USD | $11.97T 9.04B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $284,000 214.37 USD |
-1.56
|
$11.92T 9B USD | $31.99K 24.15 USD | $279,000 210.6 USD | $287,500 217.02 USD | $11.92T 9B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $130,000 98.13 USD |
-1.44
|
$11.86T 8.95B USD | $967 0.73 USD | $130,000 98.13 USD | $131,500 99.26 USD | $11.86T 8.95B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $77,100 58.2 USD |
-0.64
|
$11.81T 8.92B USD | $138.18K 104.31 USD | $76,000 57.37 USD | $77,500 58.5 USD | $11.81T 8.92B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $60,000 45.29 USD |
-1.15
|
$11.75T 8.87B USD | $6.23K 4.7 USD | $59,600 44.99 USD | $60,600 45.74 USD | $11.75T 8.87B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $24,500 18.49 USD |
-1.41
|
$11.67T 8.81B USD | $379.03K 286.11 USD | $24,000 18.12 USD | $24,700 18.64 USD | $11.67T 8.81B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $73,000 55.1 USD |
-2.54
|
$11.38T 8.59B USD | $3.74K 2.82 USD | $72,700 54.88 USD | $74,700 56.39 USD | $11.38T 8.59B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $147,000 110.96 USD |
-2.91
|
$11.37T 8.58B USD | $49.84K 37.62 USD | $147,000 110.96 USD | $151,000 113.98 USD | $11.37T 8.58B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $152,200 114.89 USD |
-3.49
|
$11.27T 8.51B USD | $309.09K 233.31 USD | $152,000 114.74 USD | $157,300 118.74 USD | $11.27T 8.51B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $241,500 182.29 USD |
+1.26
|
$11.16T 8.42B USD | $39K 29.44 USD | $231,000 174.37 USD | $242,500 183.05 USD | $11.16T 8.42B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $50,600 38.19 USD |
+0.2
|
$10.77T 8.13B USD | $180.74K 136.43 USD | $50,100 37.82 USD | $50,700 38.27 USD | $10.77T 8.13B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $213,000 160.78 USD |
-1.84
|
$10.77T 8.13B USD | $335.59K 253.31 USD | $210,000 158.52 USD | $222,500 167.95 USD | $10.77T 8.13B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $15,540 11.73 USD |
+1.04
|
$10.71T 8.08B USD | $847.25K 639.54 USD | $15,150 11.44 USD | $15,680 11.84 USD | $10.71T 8.08B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $77,900 58.8 USD |
0
|
$10.49T 7.91B USD | $201.28K 151.94 USD | $76,200 57.52 USD | $78,900 59.56 USD | $10.49T 7.91B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $117,400 88.62 USD |
-0.42
|
$10.42T 7.87B USD | $41K 30.95 USD | $116,000 87.56 USD | $119,500 90.2 USD | $10.42T 7.87B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,600 57.82 USD |
-0.91
|
$10.32T 7.79B USD | $2.23K 1.68 USD | $76,600 57.82 USD | $79,900 60.31 USD | $10.32T 7.79B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $106,700 80.54 USD |
-1.57
|
$10.25T 7.74B USD | $226.65K 171.09 USD | $106,600 80.47 USD | $110,000 83.03 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $12,680 9.57 USD |
-0.47
|
$10.11T 7.63B USD | $905.77K 683.71 USD | $12,510 9.44 USD | $12,690 9.58 USD | $10.11T 7.63B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $486,000 366.85 USD |
+3.29
|
$10.08T 7.61B USD | $64.73K 48.86 USD | $463,000 349.49 USD | $486,500 367.23 USD | $10.08T 7.61B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $88,700 66.95 USD |
+0.45
|
$10.01T 7.55B USD | $72K 54.35 USD | $87,500 66.05 USD | $88,800 67.03 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $13,470 10.17 USD |
+0.45
|
$10T 7.55B USD | $1.13M 851.35 USD | $13,150 9.93 USD | $13,490 10.18 USD | $10T 7.55B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $15,310 11.56 USD |
0
|
$9.81T 7.4B USD | $1.26M 949.58 USD | $15,000 11.32 USD | $15,380 11.61 USD | $9.81T 7.4B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $49,950 37.7 USD |
+2.15
|
$9.23T 6.97B USD | $16.71K 12.62 USD | $49,200 37.14 USD | $50,400 38.04 USD | $9.23T 6.97B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $80,200 60.54 USD |
+2.03
|
$9.22T 6.96B USD | $519.83K 392.38 USD | $79,400 59.93 USD | $82,700 62.42 USD | $9.22T 6.96B USD | 0 | $0 0 USD | |
| Mirae Asset Daewoo Co., Ltd. INVERSE MEDIA ENT CORE5 ETN 15 520015.KS | $16,440 12.41 USD |
0
|
$9.14T 6.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14T 6.9B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $215,000 162.29 USD |
+0.94
|
$8.96T 6.76B USD | $67.84K 51.21 USD | $208,000 157.01 USD | $215,000 162.29 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $163,300 123.26 USD |
+1.18
|
$8.9T 6.72B USD | $39.25K 29.63 USD | $159,500 120.4 USD | $163,500 123.42 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $28,800 21.74 USD |
+1.05
|
$8.82T 6.66B USD | $1.41M 1.06K USD | $27,800 20.98 USD | $29,500 22.27 USD | $8.82T 6.66B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $34,500 26.04 USD |
-0.29
|
$8.5T 6.42B USD | $270.52K 204.2 USD | $34,050 25.7 USD | $34,550 26.08 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $117,100 88.39 USD |
-0.43
|
$8.28T 6.25B USD | $81.47K 61.49 USD | $114,700 86.58 USD | $118,200 89.22 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $134,700 101.68 USD |
-0.22
|
$8.27T 6.24B USD | $86.82K 65.54 USD | $133,100 100.47 USD | $136,400 102.96 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $37,800 28.53 USD |
-2.07
|
$8.12T 6.13B USD | $6.05K 4.57 USD | $37,350 28.19 USD | $38,500 29.06 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $223,500 168.71 USD |
-4.89
|
$8.04T 6.07B USD | $545.33K 411.63 USD | $220,000 166.06 USD | $246,000 185.69 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $45,450 34.31 USD |
-2.15
|
$7.75T 5.85B USD | $323.09K 243.88 USD | $45,050 34.01 USD | $46,200 34.87 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,300 15.32 USD |
-0.98
|
$7.5T 5.66B USD | $393.79K 297.25 USD | $20,150 15.21 USD | $20,450 15.44 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,650 17.85 USD |
-1.25
|
$7.48T 5.65B USD | $787 0.59 USD | $23,600 17.81 USD | $24,000 18.12 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $59,200 44.69 USD |
-1
|
$7.22T 5.45B USD | $58.82K 44.4 USD | $58,800 44.38 USD | $60,400 45.59 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $174,800 131.95 USD |
+0.17
|
$6.55T 4.95B USD | $44.95K 33.93 USD | $169,000 127.57 USD | $176,400 133.15 USD | $6.55T 4.95B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $83,300 62.88 USD |
-3.92
|
$6.52T 4.92B USD | $91.57K 69.12 USD | $82,900 62.58 USD | $86,000 64.92 USD | $6.52T 4.92B USD | 0 | $0 0 USD | |
| Mirae Asset Daewoo Co., Ltd. Q150 CORE5 ETN 13 520013.KS | $10,970 8.28 USD |
0
|
$6.1T 4.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1T 4.6B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $376,500 284.2 USD |
+2.31
|
$5.89T 4.44B USD | $66.25K 50.01 USD | $358,500 270.61 USD | $378,000 285.33 USD | $5.89T 4.44B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $174,000 131.34 USD |
+2.05
|
$5.87T 4.43B USD | $3.54K 2.67 USD | $167,400 126.36 USD | $174,400 131.64 USD | $5.87T 4.43B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $100,300 75.71 USD |
-0.69
|
$5.81T 4.39B USD | $308.43K 232.82 USD | $97,300 73.45 USD | $100,800 76.09 USD | $5.81T 4.39B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010145.KS | $149,500 112.85 USD |
0
|
$5.57T 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57T 4.2B USD | 0 | $0 0 USD | |
| Meritz Fire & Marine Insurance Co., Ltd. 000060.KS | $51,600 38.95 USD |
0
|
$5.39T 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $89,400 67.48 USD |
+1.48
|
$5.37T 4.05B USD | $57.47K 43.38 USD | $87,000 65.67 USD | $90,500 68.31 USD | $5.37T 4.05B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $53,300 40.23 USD |
-0.37
|
$5.34T 4.03B USD | $77.39K 58.42 USD | $53,000 40.01 USD | $54,000 40.76 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $69,900 52.76 USD |
-1.83
|
$5.16T 3.9B USD | $131.75K 99.45 USD | $69,700 52.61 USD | $70,900 53.52 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $61,000 46.05 USD |
-2.56
|
$5.12T 3.87B USD | $1.88K 1.42 USD | $60,500 45.67 USD | $62,800 47.4 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
| Mirae Asset Daewoo Co., Ltd. 520014.KS | $9,160 6.91 USD |
0
|
$5.09T 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Samsung Engineering Co., Ltd. 028050.KS | $25,750 19.44 USD |
+3.21
|
$5.05T 3.81B USD | $550.58K 415.6 USD | $24,550 18.53 USD | $25,900 19.55 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,010 7.56 USD |
-0.1
|
$5.01T 3.78B USD | $748.16K 564.74 USD | $9,980 7.53 USD | $10,100 7.62 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $50,200 37.89 USD |
+3.3
|
$4.89T 3.69B USD | $534.32K 403.32 USD | $48,050 36.27 USD | $50,600 38.19 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $67,400 50.88 USD |
0
|
$4.76T 3.6B USD | $113.6K 85.75 USD | $66,800 50.42 USD | $69,000 52.08 USD | $4.76T 3.6B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $323,500 244.19 USD |
+3.03
|
$4.75T 3.59B USD | $50.61K 38.2 USD | $313,500 236.64 USD | $326,500 246.45 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $196,500 148.33 USD |
-2.72
|
$4.65T 3.51B USD | $68.13K 51.43 USD | $196,500 148.33 USD | $201,500 152.1 USD | $4.65T 3.51B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $140,300 105.9 USD |
+0.65
|
$4.64T 3.51B USD | $2.8K 2.12 USD | $136,000 102.66 USD | $141,700 106.96 USD | $4.64T 3.51B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $108,900 82.2 USD |
-1.27
|
$4.59T 3.47B USD | $53.22K 40.18 USD | $108,700 82.05 USD | $110,800 83.64 USD | $4.59T 3.47B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $55,900 42.2 USD |
-1.58
|
$4.58T 3.46B USD | $32.98K 24.89 USD | $55,500 41.89 USD | $56,600 42.72 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||