Южная Корея Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (1061)
- {{country.name}}
- Все страны
- Южная Корея (1061)
KSE (1061)
- {{item.name}}
- Все биржи
- KOSDAQ (1518)
- KSE (1061)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (17)
- Химикаты (30)
- Специальные химикаты (33)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (13)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Сталь (36)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (62)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (23)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Универмаги (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Жилье (2)
- Курорты и казино (4)
- Туристические услуги (1)
- Управление активами (2)
- Деятельность на рынках капитала (32)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Кондитерские изделия (11)
- Фермерские продукты (1)
- Бытовые и личные товары (19)
- Фасованные продукты (41)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (6)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (12)
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (28)
- Инжиниринг и строительство (42)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (5)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (19)
- Изготовление металлоконструкций (8)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (23)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (8)
- Комплексные грузоперевозки и логистика (10)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (9)
- Электронные компоненты (32)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (6)
- Солнечные батареи (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩309,500 233.62 USD |
+8.22
|
₩2Quad 1.53T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.53T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,380 13.87 USD |
+0.16
|
₩8T 5.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩32,900 24.83 USD |
-2.37
|
₩6T 4.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
|
LG Display Co., Ltd.
034220.KS
KR
|
₩11,070 8.36 USD |
+0.82
|
₩6T 4.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Hanon Systems
018880.KS
KR
|
₩3,850 2.91 USD |
+1.32
|
₩4T 2.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,470 3.37 USD |
+1.59
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩9,500 7.17 USD |
-0.63
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩13,050 9.85 USD |
+8.84
|
₩1T 772.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 772.43M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,859 1.4 USD |
+0.22
|
₩600B 452.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩600B 452.89M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,580 1.95 USD |
+7.5
|
₩540B 407.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩540B 407.45M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,639 1.24 USD |
+0.37
|
₩394B 297.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.45M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,260 4.73 USD |
+4.86
|
₩315B 237.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.98M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩936 0.71 USD |
-18.04
|
₩137B 103.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,046 0.79 USD |
+3.46
|
₩135B 102.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.16M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩924 0.7 USD |
+0.98
|
₩117B 88.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,425,000 1830.48 USD |
+10.88
|
₩2Quad 1.3T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.3T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩208,000 157.01 USD |
+10.23
|
₩1Quad 1.04T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.04T USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,589,000 1199.44 USD |
+4.2
|
₩209T 158.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩209T 158.1B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,989,000 1501.37 USD |
+3.27
|
₩150T 113.42B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150T 113.42B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩492,000 371.38 USD |
+2.07
|
₩129T 97.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129T 97.24B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩433,500 327.22 USD |
+6.64
|
₩71T 53.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71T 53.54B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩383,000 289.1 USD |
+3.37
|
₩69T 51.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69T 51.92B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,421,000 1072.62 USD |
+1.07
|
₩66T 49.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.65B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩577,000 435.54 USD |
-2.2
|
₩61T 45.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.7B USD | 0 | ₩0 0 USD | ||
|
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩1,175,000 886.93 USD |
+5.29
|
₩60T 45.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.63B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩170,100 128.4 USD |
+3.09
|
₩60T 45.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.54B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩152,000 114.74 USD |
+4.68
|
₩59T 44.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59T 44.59B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩214,000 161.54 USD |
+0.23
|
₩56T 42.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.3B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩214,000 161.54 USD |
+0.94
|
₩56T 42.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.3B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩86,200 65.07 USD |
+0.23
|
₩55T 41.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.59B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩207,000 156.25 USD |
+1.72
|
₩54T 40.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54T 40.91B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩695,000 524.61 USD |
+1.46
|
₩53T 39.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53T 39.63B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩107,300 80.99 USD |
+4.99
|
₩51T 38.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51T 38.14B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩494,000 372.89 USD |
+0.41
|
₩44T 33.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.25B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩183,600 138.59 USD |
+3.96
|
₩42T 31.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.78B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩249,500 188.33 USD |
+3.53
|
₩41T 30.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.82B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩690,000 520.84 USD |
+1.02
|
₩38T 28.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.41B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩467,500 352.89 USD |
-0.64
|
₩37T 27.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37T 27.77B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩191,000 144.17 USD |
-0.68
|
₩34T 25.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.89B USD | 0 | ₩0 0 USD | ||
|
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩229,500 173.24 USD |
-2.96
|
₩34T 25.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.77B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩945,000 713.32 USD |
-2.48
|
₩34T 25.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.67B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩125,600 94.81 USD |
+3.97
|
₩34T 25.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.43B USD | 0 | ₩0 0 USD | ||
|
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩106,900 80.69 USD |
+2.3
|
₩33T 24.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.72B USD | 0 | ₩0 0 USD | ||
|
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩3,323,000 2508.32 USD |
-3.18
|
₩31T 23.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.36B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩195,800 147.8 USD |
-2.05
|
₩29T 22.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29T 22.11B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩638,000 481.59 USD |
+3.91
|
₩27T 20.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.47B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000150.KS
KR
|
₩1,433,000 1081.68 USD |
-0.97
|
₩26T 19.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.34B USD | 0 | ₩0 0 USD | ||
|
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩359,500 271.36 USD |
-0.83
|
₩25T 19.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.19B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,750 32.27 USD |
+6.48
|
₩25T 18.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.77B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩38,250 28.87 USD |
+0.26
|
₩25T 18.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.54B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩320,000 241.55 USD |
+0.79
|
₩24T 18.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.27B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,115,000 841.64 USD |
+2.86
|
₩23T 17.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.16B USD | 0 | ₩0 0 USD | ||
|
Woori Financial Group Inc.
316140.KS
KR
|
₩30,750 23.21 USD |
+1.82
|
₩22T 16.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.89B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩232,500 175.5 USD |
+5.92
|
₩22T 16.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.65B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩281,500 212.49 USD |
0
|
₩22T 16.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
|
Hyundai Rotem Company
064350.KS
KR
|
₩200,500 151.34 USD |
+1.57
|
₩22T 16.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩872,000 658.22 USD |
-0.23
|
₩21T 15.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.58B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩23,500 17.74 USD |
+2.4
|
₩20T 15.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.15B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,900 85.22 USD |
+5.42
|
₩19T 14.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩86,400 65.22 USD |
-1.14
|
₩18T 13.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.9B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩175,100 132.17 USD |
+1.21
|
₩18T 13.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩19,170 14.47 USD |
+0.37
|
₩18T 13.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.65B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩800,000 603.87 USD |
+4.99
|
₩17T 13.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.19B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩407,500 307.6 USD |
+2.26
|
₩17T 13.08B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.08B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩21,300 16.08 USD |
+3.4
|
₩17T 12.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩206,500 155.87 USD |
-0.72
|
₩16T 12.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.27B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩95,000 71.71 USD |
+0.96
|
₩16T 12.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.14B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩35,500 26.8 USD |
+0.71
|
₩16T 11.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.81B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,100 76.31 USD |
+2.12
|
₩16T 11.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
|
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩156,600 118.21 USD |
+1.56
|
₩15T 11.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩195,400 147.5 USD |
-3.03
|
₩15T 11.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.41B USD | 0 | ₩0 0 USD | ||
|
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩197,000 148.7 USD |
+0.56
|
₩15T 11.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.15B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩206,500 155.87 USD |
-0.48
|
₩15T 11.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.02B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩162,200 122.43 USD |
-0.86
|
₩14T 10.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.89B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩242,000 182.67 USD |
+7.32
|
₩14T 10.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.67B USD | 0 | ₩0 0 USD | ||
|
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,500 56.99 USD |
+1.89
|
₩14T 10.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.66B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩505,000 381.19 USD |
-0.79
|
₩14T 10.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,300 87.03 USD |
+0.09
|
₩13T 9.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
|
KT Corporation
030200.KS
KR
|
₩53,700 40.53 USD |
-1.1
|
₩13T 9.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.7B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩110,200 83.18 USD |
+0.92
|
₩13T 9.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.68B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,600 51.78 USD |
-0.29
|
₩12T 9.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.3B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,400 23.7 USD |
+8.46
|
₩12T 8.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩28,850 21.78 USD |
+1.05
|
₩11T 8.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.04B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩119,100 89.9 USD |
+10.38
|
₩11T 8.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.03B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩235,500 177.76 USD |
-3.68
|
₩11T 8.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩22,250 16.8 USD |
+0.91
|
₩11T 8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩132,900 100.32 USD |
-0.67
|
₩10T 7.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
|
LS Corp.
006260.KS
KR
|
₩374,000 282.31 USD |
-1.84
|
₩10T 7.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.83B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,000 49.82 USD |
+0.92
|
₩10T 7.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩56,900 42.95 USD |
+1.25
|
₩10T 7.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,350 19.14 USD |
+5.63
|
₩9T 7.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,100 36.31 USD |
-1.84
|
₩9T 7.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
Hanwha Corporation
000880.KS
KR
|
₩104,900 79.18 USD |
+1.16
|
₩9T 7.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩16,010 12.08 USD |
+2.37
|
₩9T 7.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩158,800 119.87 USD |
+6.72
|
₩9T 7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩348,500 263.06 USD |
+8.06
|
₩9T 6.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩134,000 101.15 USD |
+2.13
|
₩9T 6.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
DB Insurance Co., Ltd.
005830.KS
KR
|
₩146,800 110.81 USD |
+0.89
|
₩9T 6.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩205,000 154.74 USD |
-3.98
|
₩9T 6.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||