Биржа: KSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (1551)
KSE (1551)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (19)
- Химикаты (35)
- Специальные химикаты (26)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (14)
- Алюминий (6)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Сталь (41)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (1)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (11)
- Фермерские продукты (2)
- Бытовые и личные товары (19)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (10)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (48)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (2)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (2)
- Газоснабжение (10)
- Телекоммуникационные услуги (7)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (5)
- Развлечения (7)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (5)
- Переработка и сбыт нефти и газа (10)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (3)
- Конгломераты (30)
- Инжиниринг и строительство (45)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (22)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (19)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (3)
- Морские перевозки (10)
- Комплексные грузоперевозки и логистика (12)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (9)
- Электронные компоненты (34)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (8)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $487.8 62.37 USD |
+2.22
|
$4.44T 567.97B USD | $13.25M 1.69M USD | $477.4 61.04 USD | $489.8 62.63 USD | $4.44T 567.97B USD | 22.41 | $21.76 2.78 USD | |
| ICBC 1398.HK | $5.33 0.68 USD |
+0.19
|
$2.48T 317.37B USD | $163.23M 20.87M USD | $5.25 0.67 USD | $5.34 0.68 USD | $2.48T 317.37B USD | 5.17 | $1.03 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $122 15.6 USD |
+3.83
|
$2.33T 297.82B USD | $72.61M 9.28M USD | $118.1 15.1 USD | $123.1 15.74 USD | $2.33T 297.82B USD | 18.40 | $6.63 0.85 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,300 40.99 USD |
-2.16
|
$358.84T 270.86B USD | $24.39M 18.41K USD | $54,200 40.91 USD | $55,500 41.89 USD | $358.84T 270.86B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $4.76 0.61 USD |
+0.42
|
$2T 255.66B USD | $80.76M 10.33M USD | $4.71 0.6 USD | $4.81 0.62 USD | $2T 255.66B USD | 5.95 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $81.75 10.45 USD |
+0.86
|
$1.79T 229.42B USD | $5.45M 697.45K USD | $80.8 10.33 USD | $81.85 10.47 USD | $1.79T 229.42B USD | 11.91 | $6.86 0.88 USD | |
| CCB 0939.HK | $6.38 0.82 USD |
0
|
$1.63T 207.98B USD | $211.93M 27.1M USD | $6.31 0.81 USD | $6.41 0.82 USD | $1.63T 207.98B USD | 4.65 | $1.37 0.18 USD | |
| Bank of China Limited 3988.HK | $4.34 0.55 USD |
0
|
$1.61T 205.34B USD | $115.98M 14.83M USD | $4.29 0.55 USD | $4.36 0.56 USD | $1.61T 205.34B USD | 5.42 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $86.2 11.02 USD |
-1.03
|
$1.52T 194.69B USD | $19.55M 2.5M USD | $84.85 10.85 USD | $86.6 11.07 USD | $1.52T 194.69B USD | 10.18 | $8.46 1.08 USD | |
| PETROCHINA 0857.HK | $5.94 0.76 USD |
0
|
$1.51T 192.45B USD | $45.78M 5.85M USD | $5.88 0.75 USD | $5.96 0.76 USD | $1.51T 192.45B USD | 6.12 | $0.97 0.12 USD | |
| XIAOMI-W 1810.HK | $53.1 6.79 USD |
+6.31
|
$1.38T 175.96B USD | $140.46M 17.96M USD | $50 6.39 USD | $53.1 6.79 USD | $1.38T 175.96B USD | 53.63 | $0.99 0.13 USD | |
| BYD COMPANY 1211.HK | $382.4 48.89 USD |
+3.3
|
$1.17T 150.12B USD | $8.27M 1.06M USD | $366.6 46.87 USD | $382.6 48.92 USD | $1.17T 150.12B USD | 23.37 | $16.36 2.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $43.35 5.54 USD |
+2.12
|
$1.11T 142.48B USD | $13.08M 1.67M USD | $42.2 5.4 USD | $43.5 5.56 USD | $1.11T 142.48B USD | 7.23 | $5.99 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $14.5 1.85 USD |
+2.11
|
$931.32B 119.08B USD | $29.71M 3.8M USD | $14.24 1.82 USD | $14.56 1.86 USD | $931.32B 119.08B USD | 3.34 | $4.33 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.65 5.96 USD |
+0.11
|
$930.13B 118.93B USD | $19.58M 2.5M USD | $46.35 5.93 USD | $47.15 6.03 USD | $930.13B 118.93B USD | 6.86 | $6.8 0.87 USD | |
| CNOOC 0883.HK | $16.78 2.15 USD |
+0.12
|
$827.26B 105.78B USD | $24.95M 3.19M USD | $16.6 2.12 USD | $16.78 2.15 USD | $827.26B 105.78B USD | 5.57 | $3.01 0.38 USD | |
| Meituan 3690.HK | $132.5 16.94 USD |
+1.69
|
$809.53B 103.51B USD | $28.92M 3.7M USD | $128.8 16.47 USD | $133.1 17.02 USD | $809.53B 103.51B USD | 22.00 | $6.02 0.77 USD | |
| CHINA SHENHUA 1088.HK | $29.3 3.75 USD |
+0.34
|
$774.88B 99.08B USD | $11.09M 1.42M USD | $29.1 3.72 USD | $29.4 3.76 USD | $774.88B 99.08B USD | 9.76 | $3 0.38 USD | |
| CHINA TELECOM 0728.HK | $5.35 0.68 USD |
+0.19
|
$712.12B 91.05B USD | $9.04M 1.16M USD | $5.32 0.68 USD | $5.41 0.69 USD | $712.12B 91.05B USD | 13.71 | $0.39 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.98 0.51 USD |
+0.25
|
$683.99B 87.46B USD | $49.67M 6.35M USD | $3.95 0.51 USD | $4.02 0.51 USD | $683.99B 87.46B USD | 9.25 | $0.43 0.05 USD | |
| AIA 1299.HK | $59.1 7.56 USD |
+1.72
|
$627.78B 80.27B USD | $38.61M 4.94M USD | $57.5 7.35 USD | $59.55 7.61 USD | $627.78B 80.27B USD | 12.28 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.77 0.87 USD |
-0.44
|
$548.36B 70.11B USD | $13.59M 1.74M USD | $6.74 0.86 USD | $6.82 0.87 USD | $548.36B 70.11B USD | 5.50 | $1.23 0.16 USD | |
| NetEase, Inc. 9999.HK | $168.8 21.58 USD |
+1.08
|
$534.42B 68.33B USD | $3.78M 483.54K USD | $165.8 21.2 USD | $171.5 21.93 USD | $534.42B 68.33B USD | 17.27 | $9.77 1.25 USD | |
| PSBC 1658.HK | $4.77 0.61 USD |
-0.21
|
$526.86B 67.37B USD | $28.04M 3.59M USD | $4.74 0.61 USD | $4.85 0.62 USD | $526.86B 67.37B USD | 5.61 | $0.85 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.46 2.23 USD |
+2.83
|
$498.79B 63.78B USD | $43.82M 5.6M USD | $17.34 2.22 USD | $17.68 2.26 USD | $498.79B 63.78B USD | 12.29 | $1.42 0.18 USD | |
| SMIC 0981.HK | $47.5 6.07 USD |
+1.28
|
$476.13B 60.88B USD | $31.45M 4.02M USD | $46.1 5.89 USD | $47.8 6.11 USD | $476.13B 60.88B USD | 103.26 | $0.46 0.06 USD | |
| HKEX 0388.HK | $351.2 44.91 USD |
+3.05
|
$443.86B 56.75B USD | $9.3M 1.19M USD | $341.2 43.63 USD | $352.6 45.08 USD | $443.86B 56.75B USD | 34.13 | $10.29 1.32 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $36.05 4.61 USD |
+0.7
|
$405.44B 51.84B USD | $3.13M 400.7K USD | $34.85 4.46 USD | $36.25 4.64 USD | $405.44B 51.84B USD | 31.34 | $1.15 0.15 USD | |
| CITIC BANK 0998.HK | $6.08 0.78 USD |
-0.82
|
$401.38B 51.32B USD | $17.13M 2.19M USD | $6.05 0.77 USD | $6.23 0.8 USD | $401.38B 51.32B USD | 4.86 | $1.25 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.72 2.52 USD |
+2.39
|
$385.8B 49.33B USD | $6.04M 772.18K USD | $19.12 2.44 USD | $19.94 2.55 USD | $385.8B 49.33B USD | 12.24 | $1.61 0.21 USD | |
| JD.com, Inc. 9618.HK | $132.1 16.89 USD |
+3.28
|
$383.12B 48.99B USD | $17.66M 2.26M USD | $128.2 16.39 USD | $132.7 16.97 USD | $383.12B 48.99B USD | 9.25 | $14.27 1.82 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31.8 4.07 USD |
-1.24
|
$336.22B 42.99B USD | $11.59M 1.48M USD | $31.75 4.06 USD | $32.2 4.12 USD | $336.22B 42.99B USD | 8.78 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.9 1.91 USD |
+4.2
|
$331.42B 42.38B USD | $26.39M 3.37M USD | $14.46 1.85 USD | $15.02 1.92 USD | $331.42B 42.38B USD | 9.67 | $1.54 0.2 USD | |
| PICC GROUP 1339.HK | $4.73 0.6 USD |
+3.05
|
$316.71B 40.5B USD | $46.1M 5.89M USD | $4.62 0.59 USD | $4.89 0.63 USD | $316.71B 40.5B USD | 4.87 | $0.97 0.12 USD | |
| Trip.com Group Limited 9961.HK | $471 60.22 USD |
+0.64
|
$307.85B 39.36B USD | $1.69M 216.61K USD | $459.2 58.71 USD | $472.8 60.45 USD | $307.85B 39.36B USD | 17.87 | $26.35 3.37 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11 1.41 USD |
-0.72
|
$296.23B 37.88B USD | $2.19M 279.91K USD | $10.84 1.39 USD | $11.08 1.42 USD | $296.23B 37.88B USD | 4.50 | $2.44 0.31 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21.65 2.77 USD |
+2.61
|
$283.68B 36.27B USD | $6.88M 879.39K USD | $20.95 2.68 USD | $21.85 2.79 USD | $283.68B 36.27B USD | 4.57 | $4.73 0.6 USD | |
| CITIC 0267.HK | $9.48 1.21 USD |
+0.11
|
$275.78B 35.26B USD | $7.63M 975.04K USD | $9.37 1.2 USD | $9.5 1.21 USD | $275.78B 35.26B USD | 4.53 | $2.09 0.27 USD | |
| CHINA UNICOM 0762.HK | $8.87 1.13 USD |
-0.11
|
$271.4B 34.7B USD | $8.2M 1.05M USD | $8.83 1.13 USD | $8.94 1.14 USD | $271.4B 34.7B USD | 12.49 | $0.71 0.09 USD | |
| Standard Chartered PLC 2888.HK | $113.6 14.53 USD |
+0.71
|
$266.94B 34.13B USD | $777.5K 99.41K USD | $111.1 14.21 USD | $117.5 15.02 USD | $266.94B 34.13B USD | 10.63 | $10.68 1.37 USD | |
| Pop Mart International Group Limited 9992.HK | $197.7 25.28 USD |
+2.01
|
$262.58B 33.57B USD | $5.3M 677.76K USD | $188.8 24.14 USD | $198 25.32 USD | $262.58B 33.57B USD | 79.07 | $2.5 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $92.9 11.88 USD |
+1.03
|
$259.01B 33.12B USD | $2.81M 358.94K USD | $89.75 11.48 USD | $93.25 11.92 USD | $259.01B 33.12B USD | 16.12 | $5.76 0.74 USD | |
| Baidu, Inc. 9888.HK | $87.45 11.18 USD |
+1.16
|
$240.5B 30.75B USD | $6.77M 866.1K USD | $86.15 11.02 USD | $88.45 11.31 USD | $240.5B 30.75B USD | 9.98 | $8.76 1.12 USD | |
| COSCO SHIP HOLD 1919.HK | $12.18 1.56 USD |
+4.1
|
$237.38B 30.35B USD | $43.63M 5.58M USD | $11.8 1.51 USD | $12.62 1.61 USD | $237.38B 30.35B USD | 3.72 | $3.27 0.42 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.1 2.95 USD |
+2.44
|
$235.4B 30.1B USD | $9.81M 1.25M USD | $22.6 2.89 USD | $23.25 2.97 USD | $235.4B 30.1B USD | 10.40 | $2.22 0.28 USD | |
| BeiGene, Ltd. 6160.HK | $152.9 19.55 USD |
-3.23
|
$227.67B 29.11B USD | $2.5M 319.48K USD | $147.8 18.9 USD | $154.3 19.73 USD | $227.67B 29.11B USD | 0 | -$3.65 -0.4 USD | |
| KUAISHOU-W 1024.HK | $52.75 6.74 USD |
+2.23
|
$226.34B 28.94B USD | $19.29M 2.47M USD | $51.25 6.55 USD | $53.6 6.85 USD | $226.34B 28.94B USD | 14.25 | $3.7 0.47 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.26 0.42 USD |
-3.26
|
$222.31B 28.43B USD | $11.26M 1.44M USD | $3.24 0.41 USD | $3.39 0.43 USD | $222.31B 28.43B USD | 4.86 | $0.67 0.09 USD | |
| Prudential plc 2378.HK | $84.65 10.82 USD |
+3.8
|
$221.7B 28.35B USD | $170.75K 21.83K USD | $82.9 10.6 USD | $84.8 10.84 USD | $221.7B 28.35B USD | 12.98 | $6.52 0.83 USD | |
| SHK PPT 0016.HK | $74.05 9.47 USD |
+0.54
|
$214.6B 27.44B USD | $3.5M 447.96K USD | $72.6 9.28 USD | $74.2 9.49 USD | $214.6B 27.44B USD | 12.32 | $6.01 0.77 USD | |
| HANG SENG BANK 0011.HK | $108.2 13.83 USD |
-0.09
|
$203.66B 26.04B USD | $1.21M 154.61K USD | $106.8 13.66 USD | $108.7 13.9 USD | $203.66B 26.04B USD | 11.60 | $9.32 1.19 USD | |
| CRRC 1766.HK | $4.76 0.61 USD |
-0.42
|
$202.18B 25.85B USD | $3.84M 490.74K USD | $4.74 0.61 USD | $4.85 0.62 USD | $202.18B 25.85B USD | 8.98 | $0.53 0.07 USD | |
| Li Auto Inc. 2015.HK | $98.65 12.61 USD |
+3.57
|
$199.92B 25.56B USD | $4.95M 633.4K USD | $94.75 12.11 USD | $99.75 12.75 USD | $199.92B 25.56B USD | 24.47 | $4.03 0.52 USD | |
| CHINA TOWER 0788.HK | $11.2 1.43 USD |
-0.36
|
$197.13B 25.21B USD | $5.25M 671.28K USD | $11.18 1.43 USD | $11.3 1.44 USD | $197.13B 25.21B USD | 17.23 | $0.65 0.08 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $64.4 8.23 USD |
+7.07
|
$193.9B 24.79B USD | $4.17M 533.47K USD | $59.6 7.62 USD | $65 8.31 USD | $193.9B 24.79B USD | 15.59 | $4.13 0.53 USD | |
| CHINA RES LAND 1109.HK | $26.45 3.38 USD |
+0.76
|
$188.61B 24.12B USD | $5.06M 647.26K USD | $26.05 3.33 USD | $26.7 3.41 USD | $188.61B 24.12B USD | 6.92 | $3.82 0.49 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.68 0.47 USD |
+1.1
|
$182.8B 23.37B USD | $18.84M 2.41M USD | $3.63 0.46 USD | $3.72 0.48 USD | $182.8B 23.37B USD | 5.57 | $0.66 0.08 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.18 1.43 USD |
+0.54
|
$177.01B 22.63B USD | $13.55M 1.73M USD | $11 1.41 USD | $11.28 1.44 USD | $177.01B 22.63B USD | 7.07 | $1.58 0.2 USD | |
| CGN POWER 1816.HK | $2.46 0.31 USD |
-0.4
|
$174.53B 22.32B USD | $15.84M 2.02M USD | $2.45 0.31 USD | $2.51 0.32 USD | $174.53B 22.32B USD | 11.18 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.75 8.53 USD |
+0.68
|
$168.64B 21.56B USD | $4.2M 537.25K USD | $66.25 8.47 USD | $67.15 8.59 USD | $168.64B 21.56B USD | 14.35 | $4.65 0.59 USD | |
| GEELY AUTO 0175.HK | $16.68 2.13 USD |
+1.96
|
$168.1B 21.49B USD | $31.4M 4.02M USD | $16.32 2.09 USD | $16.88 2.16 USD | $168.1B 21.49B USD | 9.64 | $1.73 0.22 USD | |
| MTR CORPORATION 0066.HK | $27 3.45 USD |
+0.75
|
$167.81B 21.46B USD | $5.84M 746.87K USD | $26.55 3.39 USD | $27.05 3.46 USD | $167.81B 21.46B USD | 10.62 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.8 5.6 USD |
0
|
$167.76B 21.45B USD | $7.39M 944.42K USD | $43.35 5.54 USD | $44.15 5.65 USD | $167.76B 21.45B USD | 9.82 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $6.14 0.79 USD |
+0.66
|
$158.04B 20.21B USD | $17.57M 2.25M USD | $5.96 0.76 USD | $6.18 0.79 USD | $158.04B 20.21B USD | 9.16 | $0.67 0.09 USD | |
| ZTE 0763.HK | $23.4 2.99 USD |
+2.18
|
$157.89B 20.19B USD | $4.21M 538.42K USD | $22.45 2.87 USD | $23.5 3 USD | $157.89B 20.19B USD | 12.92 | $1.81 0.23 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.75 7 USD |
-0.18
|
$157.15B 20.09B USD | $562.31K 71.9K USD | $54.4 6.96 USD | $55.6 7.11 USD | $157.15B 20.09B USD | 16.49 | $3.32 0.42 USD | |
| CHINA OVERSEAS 0688.HK | $13.88 1.77 USD |
+0.43
|
$151.92B 19.42B USD | $8.74M 1.12M USD | $13.66 1.75 USD | $14 1.79 USD | $151.92B 19.42B USD | 9.13 | $1.52 0.19 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.22 0.92 USD |
+2.56
|
$150.56B 19.25B USD | $9.99M 1.28M USD | $6.95 0.89 USD | $7.25 0.93 USD | $150.56B 19.25B USD | 8.39 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.14 1.55 USD |
+3.06
|
$149.66B 19.14B USD | $1.32M 169.26K USD | $11.68 1.49 USD | $12.18 1.56 USD | $149.66B 19.14B USD | 9.95 | $1.22 0.16 USD | |
| TECHTRONIC IND 0669.HK | $81.55 10.43 USD |
+4.02
|
$149.36B 19.1B USD | $11.24M 1.44M USD | $79.4 10.15 USD | $81.75 10.45 USD | $149.36B 19.1B USD | 17.20 | $4.74 0.61 USD | |
| XPeng Inc. 9868.HK | $77.7 9.93 USD |
+6.66
|
$147.73B 18.89B USD | $11.35M 1.45M USD | $72.1 9.22 USD | $78.75 10.07 USD | $147.73B 18.89B USD | 0 | -$3.26 -0.4 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.72 1.5 USD |
+1.91
|
$147.64B 18.88B USD | $3.34M 427.65K USD | $11.42 1.46 USD | $11.82 1.51 USD | $147.64B 18.88B USD | 6.23 | $1.88 0.24 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $24.4 3.12 USD |
+1.24
|
$145.08B 18.55B USD | $2.56M 327.23K USD | $23.7 3.03 USD | $24.7 3.16 USD | $145.08B 18.55B USD | 31.28 | $0.78 0.1 USD | |
| NCI 1336.HK | $29.3 3.75 USD |
+3.35
|
$140.89B 18.01B USD | $5.67M 725.56K USD | $28.25 3.61 USD | $29.6 3.78 USD | $140.89B 18.01B USD | 3.14 | $9.31 1.19 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.32 1.96 USD |
+0.79
|
$140.43B 17.96B USD | $5.56M 710.52K USD | $15.12 1.93 USD | $15.66 2 USD | $140.43B 17.96B USD | 10.94 | $1.4 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.38 0.43 USD |
+1.2
|
$136.56B 17.46B USD | $24.55M 3.14M USD | $3.35 0.43 USD | $3.39 0.43 USD | $136.56B 17.46B USD | 3.04 | $1.11 0.14 USD | |
| SD GOLD 1787.HK | $22.75 2.91 USD |
-0.22
|
$136.09B 17.4B USD | $4.53M 579.49K USD | $21.8 2.79 USD | $22.8 2.92 USD | $136.09B 17.4B USD | 33.45 | $0.68 0.09 USD | |
| CHINA COMM CONS 1800.HK | $4.88 0.62 USD |
0
|
$133.51B 17.07B USD | $1.71M 219.09K USD | $4.85 0.62 USD | $4.91 0.63 USD | $133.51B 17.07B USD | 3.27 | $1.49 0.19 USD | |
| CHINA COAL 1898.HK | $8.09 1.03 USD |
+1
|
$133.18B 17.03B USD | $3.04M 389.26K USD | $8 1.02 USD | $8.18 1.05 USD | $133.18B 17.03B USD | 5.86 | $1.38 0.18 USD | |
| CHINAHONGQIAO 1378.HK | $14.2 1.82 USD |
+1.72
|
$132.48B 16.94B USD | $14.13M 1.81M USD | $14.02 1.79 USD | $14.28 1.83 USD | $132.48B 16.94B USD | 5.63 | $2.52 0.32 USD | |
| RUSAL 0486.HK | $4.31 0.55 USD |
+2.13
|
$131.19B 16.77B USD | $538K 68.79K USD | $4.15 0.53 USD | $4.31 0.55 USD | $131.19B 16.77B USD | 10.51 | $0.41 0.05 USD | |
| HK & CHINA GAS 0003.HK | $7.03 0.9 USD |
+0.57
|
$131.18B 16.77B USD | $22.29M 2.85M USD | $6.92 0.88 USD | $7.05 0.9 USD | $131.18B 16.77B USD | 23.43 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $52 6.65 USD |
-0.57
|
$131.02B 16.75B USD | $1.53M 195.55K USD | $51.45 6.58 USD | $52.55 6.72 USD | $131.02B 16.75B USD | 15.33 | $3.39 0.43 USD | |
| CONCH CEMENT 0914.HK | $21.85 2.79 USD |
-0.23
|
$130.88B 16.73B USD | $3.32M 424K USD | $21.7 2.77 USD | $22.2 2.84 USD | $130.88B 16.73B USD | 13.48 | $1.62 0.21 USD | |
| China International Capital Corporation Limited 3908.HK | $13.52 1.73 USD |
+1.35
|
$129.55B 16.56B USD | $6.37M 814.59K USD | $13.2 1.69 USD | $13.66 1.75 USD | $129.55B 16.56B USD | 12.18 | $1.11 0.14 USD | |
| GALAXY ENT 0027.HK | $28.8 3.68 USD |
+2.13
|
$126B 16.11B USD | $10.74M 1.37M USD | $28.2 3.61 USD | $29 3.71 USD | $126B 16.11B USD | 14.40 | $2 0.26 USD | |
| Yum China Holdings, Inc. 9987.HK | $334.8 42.81 USD |
-7.67
|
$125.12B 16B USD | $826.86K 105.72K USD | $333.2 42.6 USD | $348.4 44.55 USD | $125.12B 16B USD | 18.06 | $18.53 2.37 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
+4.37
|
$123.78B 15.83B USD | $1.84M 234.65K USD | $2.06 0.26 USD | $2.15 0.27 USD | $123.78B 15.83B USD | 8.95 | $0.24 0.03 USD | |
| PRADA 1913.HK | $48.1 6.15 USD |
-0.82
|
$123.08B 15.74B USD | $3.67M 468.66K USD | $47.2 6.04 USD | $49.95 6.39 USD | $123.08B 15.74B USD | 16.58 | $2.9 0.37 USD | |
| JD Health International Inc. 6618.HK | $38.25 4.89 USD |
+3.1
|
$122.39B 15.65B USD | $6.89M 881.01K USD | $36.95 4.72 USD | $38.55 4.93 USD | $122.39B 15.65B USD | 27.32 | $1.4 0.18 USD | |
| AIR CHINA 0753.HK | $4.65 0.59 USD |
+0.43
|
$117.65B 15.04B USD | $3.14M 401.91K USD | $4.63 0.59 USD | $4.8 0.61 USD | $117.65B 15.04B USD | 0 | -$0.02 -0.002 USD | |
| GF SEC 1776.HK | $10.3 1.32 USD |
+1.78
|
$117.57B 15.03B USD | $2.51M 320.9K USD | $10.08 1.29 USD | $10.44 1.33 USD | $117.57B 15.03B USD | 7.35 | $1.4 0.18 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $147.1 18.81 USD |
+0.55
|
$117.43B 15.01B USD | $1.48M 188.65K USD | $143.4 18.34 USD | $148.1 18.94 USD | $117.43B 15.01B USD | 12.92 | $11.38 1.46 USD | |
| SANDS CHINA LTD 1928.HK | $14.2 1.82 USD |
+1.57
|
$114.93B 14.69B USD | $17.2M 2.2M USD | $14 1.79 USD | $14.28 1.83 USD | $114.93B 14.69B USD | 14.19 | $1 0.13 USD | |
| LENOVO GROUP 0992.HK | $9.25 1.18 USD |
+2.89
|
$114.74B 14.67B USD | $100M 12.79M USD | $8.97 1.15 USD | $9.34 1.19 USD | $114.74B 14.67B USD | 12.84 | $0.72 0.09 USD | |
| YANKUANG ENERGY 1171.HK | $8.23 1.05 USD |
+1.48
|
$112.26B 14.35B USD | $14.55M 1.86M USD | $8.07 1.03 USD | $8.27 1.06 USD | $112.26B 14.35B USD | 5.83 | $1.41 0.18 USD | |
| CK ASSET 1113.HK | $32 4.09 USD |
+0.79
|
$111.99B 14.32B USD | $4.02M 514.36K USD | $31.55 4.03 USD | $32.1 4.1 USD | $111.99B 14.32B USD | 8.22 | $3.89 0.5 USD | |
| BUD APAC 1876.HK | $8.44 1.08 USD |
+2.68
|
$111.35B 14.24B USD | $15.19M 1.94M USD | $8.21 1.05 USD | $8.47 1.08 USD | $111.35B 14.24B USD | 20.09 | $0.42 0.05 USD | |
| HUANENG POWER 0902.HK | $4.94 0.63 USD |
+2.7
|
$109.47B 14B USD | $18.66M 2.39M USD | $4.81 0.62 USD | $4.98 0.64 USD | $109.47B 14B USD | 9.68 | $0.51 0.07 USD | |
| POWER ASSETS 0006.HK | $51.35 6.57 USD |
0
|
$109.43B 13.99B USD | $2.27M 289.71K USD | $51.05 6.53 USD | $51.7 6.61 USD | $109.43B 13.99B USD | 17.89 | $2.87 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||