Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Австралия (5)
- Австрия (1)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (1)
- Финляндия (2)
- Франция (2)
- Германия (40)
- Гонконг (18)
- Индия (11)
- Индонезия (3)
- Израиль (5)
- Япония (21)
- Малайзия (17)
- Мексика (1)
- Нидерланды (1)
- Польша (3)
- Россия (1)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (2)
- Суринам (2)
- Швеция (13)
- Швейцария (2)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
Недвижимость (236)
- {{item.name}}
- Все секторы
- Недвижимость (236)
Диверсифицированные операции с недвижимостью (236)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.40 19.46 USD |
+1.27
|
A$60.12B 39.79B USD | A$2.82M 1.87M USD | A$29.26 19.37 USD | A$29.89 19.78 USD | A$60.12B 39.79B USD | 34.58 | A$0.85 0.56 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.85 — |
+2.5
|
$32.21B — | $4.18K — | $34.50 — | $34.87 — | $32.21B — | 16.20 | $2.15 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,635 24.54 USD |
+3.56
|
¥4T 29.78B USD | ¥6M 37.66K USD | ¥3,530 23.83 USD | ¥3,653 24.66 USD | ¥4T 29.78B USD | 22.96 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $22.69 — |
+1.66
|
$27.54B — | $4.75K — | $22.50 — | $22.69 — | $27.54B — | 22.46 | $1.01 — | ||
| Henderson Land Development Company HLDCY | $3.80 — |
+0.53
|
$19.00B — | $2.78K — | $3.78 — | $3.80 — | $19.00B — | 23.75 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.88 3.82 USD |
+0.54
|
HK$144.66B 18.5B USD | HK$3.53M 451.93K USD | HK$29.58 3.78 USD | HK$30.04 3.84 USD | HK$144.66B 18.5B USD | 24.09 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,667.80 20.18 USD |
+0.72
|
₹718.37B 8.69B USD | ₹679.57K 8.22K USD | ₹1,635.90 19.79 USD | ₹1,684.40 20.38 USD | ₹718.37B 8.69B USD | 95.03 | ₹17.55 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 68.00 6.64 USD |
+0.23
|
SEK 85.09B 8.31B USD | SEK 6.56K 640.34 USD | SEK 67.24 6.56 USD | SEK 68.13 6.65 USD | SEK 85.09B 8.31B USD | 161.90 | SEK 0.42 0.04 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 68.04 6.64 USD |
+0.35
|
SEK 80.97B 7.9B USD | SEK 384.79K 37.56K USD | SEK 67.02 6.54 USD | SEK 68.16 6.65 USD | SEK 80.97B 7.9B USD | 9.30 | SEK 7.31 0.71 USD | ||
| Charter Hall Group CHC.AX | A$24.98 16.53 USD |
-0.4
|
A$11.82B 7.82B USD | A$2.07M 1.37M USD | A$24.85 16.45 USD | A$25.84 17.1 USD | A$11.82B 7.82B USD | 36.73 | A$0.68 0.45 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,751.70 21.19 USD |
+1.15
|
₹626.39B 7.58B USD | ₹440.39K 5.33K USD | ₹1,729.10 20.92 USD | ₹1,762.00 21.32 USD | ₹626.39B 7.58B USD | 58.13 | ₹30.13 0.36 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 53.50 1.51 USD |
+0.94
|
THB 240.11B 6.76B USD | THB 5.40M 151.85K USD | THB 52.75 1.48 USD | THB 53.75 1.51 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,961 19.99 USD |
-0.82
|
¥981B 6.62B USD | ¥1M 9.11K USD | ¥2,961 19.99 USD | ¥3,017 20.37 USD | ¥981B 6.62B USD | 10.38 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.72 — |
-0.42
|
$6.29B — | $16.02K — | $4.70 — | $4.72 — | $6.29B — | 10.48 | $0.45 — | ||
| The St. Joe Company JOE | $61.16 — |
+0.3
|
$3.54B — | $19.53K — | $60.80 — | $61.46 — | $3.54B — | 33.97 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.10 2.32 USD |
+1.31
|
SGD 4.44B 3.33B USD | SGD 192.00K 143.9K USD | SGD 3.04 2.28 USD | SGD 3.12 2.34 USD | SGD 4.44B 3.33B USD | 15.49 | SGD 0.20 0.15 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.02 0.51 USD |
+1.01
|
HK$24.61B 3.15B USD | HK$129.20K 16.52K USD | HK$3.98 0.51 USD | HK$4.09 0.52 USD | HK$24.61B 3.15B USD | 0 | -HK$0.03 -0.003 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.05 0.79 USD |
+0.96
|
SGD 4.12B 3.09B USD | SGD 220.70K 165.41K USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.12B 3.09B USD | 17.50 | SGD 0.06 0.04 USD | ||
| Catena AB (publ) CATE.ST | SEK 444.40 43.38 USD |
+0.91
|
SEK 26.82B 2.62B USD | SEK 28.96K 2.83K USD | SEK 436.80 42.64 USD | SEK 444.60 43.4 USD | SEK 26.82B 2.62B USD | 16.43 | SEK 27.04 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 128.10 12.5 USD |
+0.23
|
SEK 25.92B 2.53B USD | SEK 63.46K 6.19K USD | SEK 126.90 12.39 USD | SEK 128.60 12.55 USD | SEK 25.92B 2.53B USD | 23.54 | SEK 5.44 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 35.74 9.53 USD |
-1.27
|
SAR 9.31B 2.48B USD | SAR 87.42K 23.32K USD | SAR 35.20 9.39 USD | SAR 36.04 9.61 USD | SAR 9.31B 2.48B USD | 23.98 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.37 — |
+3.34
|
$1.87B — | $52.00 — | $0.36 — | $0.37 — | $1.87B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.00 1.5 USD |
-0.5
|
SGD 2.31B 1.73B USD | SGD 42.50K 31.85K USD | SGD 2.00 1.5 USD | SGD 2.01 1.51 USD | SGD 2.31B 1.73B USD | 25.00 | SGD 0.08 0.06 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 25.74 6.87 USD |
-3.23
|
SAR 6.02B 1.61B USD | SAR 99.87K 26.64K USD | SAR 25.72 6.86 USD | SAR 26.66 7.11 USD | SAR 6.02B 1.61B USD | 13.33 | SAR 1.93 0.51 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.12 1.93 USD |
+1.48
|
HK$11.33B 1.45B USD | HK$374.07K 47.83K USD | HK$14.97 1.91 USD | HK$15.20 1.94 USD | HK$11.33B 1.45B USD | 0 | -HK$2.41 -0.3 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.15 1.61 USD |
-0.46
|
SGD 1.43B 1.07B USD | SGD 47.70K 35.75K USD | SGD 2.14 1.6 USD | SGD 2.16 1.62 USD | SGD 1.43B 1.07B USD | 9.34 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.36 1.49 USD |
+1.38
|
R$4.92B 997.33M USD | R$422.10K 85.55K USD | R$7.27 1.47 USD | R$7.43 1.51 USD | R$4.92B 997.33M USD | 3.87 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 48.05 4.69 USD |
-0.72
|
SEK 9.78B 955.01M USD | SEK 77.55K 7.57K USD | SEK 47.65 4.65 USD | SEK 48.55 4.74 USD | SEK 9.78B 955.01M USD | 23.43 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 65.05 6.35 USD |
+0.7
|
SEK 9.22B 900.29M USD | SEK 60.66K 5.92K USD | SEK 64.10 6.26 USD | SEK 65.05 6.35 USD | SEK 9.22B 900.29M USD | 11.55 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.39 3.57 USD |
+0.37
|
A$1.23B 812.18M USD | A$177.06K 117.19K USD | A$5.31 3.51 USD | A$5.42 3.59 USD | A$1.23B 812.18M USD | 19.25 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €4.01 4.38 USD |
+0.4
|
€735.38M 803.87M USD | €256.30K 280.17K USD | €3.98 4.36 USD | €4.01 4.38 USD | €735.38M 803.87M USD | 0 | -€0.53 -0.5 USD | ||
| Citycon Oyj 0A0F.IL | €4.00 4.38 USD |
-46.04
|
€672.71M 735.36M USD | €6.98K 7.63K USD | €3.99 4.36 USD | €4.01 4.38 USD | €672.71M 735.36M USD | 44.48 | €0.09 0.1 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.98 0.39 USD |
+0.1
|
SEK 7.32B 714.54M USD | SEK 709.81K 69.29K USD | SEK 3.90 0.38 USD | SEK 4.00 0.39 USD | SEK 7.32B 714.54M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.60 2.43 USD |
+0.92
|
NT$22.24B 706.65M USD | NT$436.89K 13.88K USD | NT$75.80 2.41 USD | NT$76.60 2.43 USD | NT$22.24B 706.65M USD | 10.40 | NT$7.36 0.23 USD | ||
| OUE Limited LJ3.SI | SGD 1.21 0.91 USD |
-0.82
|
SGD 909.84M 681.88M USD | SGD 22.80K 17.09K USD | SGD 1.20 0.9 USD | SGD 1.21 0.91 USD | SGD 909.84M 681.88M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.89 0.61 USD |
+0.7
|
MYR 3.10B 659.62M USD | MYR 845.40K 179.76K USD | MYR 2.83 0.6 USD | MYR 2.93 0.62 USD | MYR 3.10B 659.62M USD | 6.88 | MYR 0.42 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.00 1.05 USD |
+3.29
|
NT$19.66B 624.57M USD | NT$1.69M 53.56K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$19.66B 624.57M USD | 9.48 | NT$3.48 0.11 USD | ||
| Echo Investment S.A. ECH.WA | PLN 5.76 1.46 USD |
-1.37
|
PLN 2.38B 604.2M USD | PLN 229.74K 58.39K USD | PLN 5.68 1.44 USD | PLN 5.88 1.49 USD | PLN 2.38B 604.2M USD | 0 | -PLN 0.55 -0.1 USD | ||
| Nexity SA NXI.PA | €9.09 9.94 USD |
+0.11
|
€506.77M 553.97M USD | €110.08K 120.33K USD | €9.09 9.93 USD | €9.32 10.18 USD | €506.77M 553.97M USD | 0 | -€2.73 -2.9 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹140.18 1.7 USD |
+1.76
|
₹39.98B 483.75M USD | ₹171.51K 2.07K USD | ₹137.75 1.67 USD | ₹140.70 1.7 USD | ₹39.98B 483.75M USD | 0 | -₹0.33 -0.003 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$39.25 1.25 USD |
+2.08
|
NT$14.90B 473.6M USD | NT$231.33K 7.35K USD | NT$38.65 1.23 USD | NT$39.25 1.25 USD | NT$14.90B 473.6M USD | 10.35 | NT$3.79 0.12 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.70 3.77 USD |
+0.53
|
A$693.92M 459.27M USD | A$250.46K 165.77K USD | A$5.65 3.74 USD | A$5.79 3.83 USD | A$693.92M 459.27M USD | 0 | -A$1.60 -1.05 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.05 1.96 USD |
-0.5
|
SEK 3.70B 360.84M USD | SEK 39.12K 3.82K USD | SEK 19.78 1.93 USD | SEK 20.35 1.99 USD | SEK 3.70B 360.84M USD | 9.82 | SEK 2.04 0.2 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
+1.42
|
NT$11.13B 353.57M USD | NT$878.25K 27.91K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$11.13B 353.57M USD | 3.63 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.35 0.65 USD |
+0.49
|
NT$9.63B 305.86M USD | NT$421.00K 13.38K USD | NT$20.25 0.64 USD | NT$20.45 0.65 USD | NT$9.63B 305.86M USD | 8.20 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
-1.56
|
SGD 393.56M 294.96M USD | SGD 106.80K 80.04K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 15.75 | SGD 0.02 0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
-2.23
|
HK$2.26B 288.51M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.37 -0.04 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.07 USD |
-0.72
|
€242.14M 264.7M USD | €789.47K 863K USD | €0.07 0.07 USD | €0.07 0.07 USD | €242.14M 264.7M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 1.09B 231.03M USD | MYR 141.40K 30.07K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 1.09B 231.03M USD | 8.59 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.88 0.62 USD |
+0.21
|
HK$1.74B 222.3M USD | HK$59.00K 7.54K USD | HK$4.88 0.62 USD | HK$4.90 0.63 USD | HK$1.74B 222.3M USD | 8.87 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 4.54M 127.82K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.81B 219.72M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Unitech Limited UNITECH.NS | ₹6.15 0.07 USD |
+0.16
|
₹16.13B 195.19M USD | ₹2.08M 25.2K USD | ₹6.12 0.07 USD | ₹6.27 0.08 USD | ₹16.13B 195.19M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹6.16 0.07 USD |
+0.33
|
₹16.12B 194.98M USD | ₹352.11K 4.26K USD | ₹6.03 0.07 USD | ₹6.24 0.08 USD | ₹16.12B 194.98M USD | 0 | -₹7.84 -0.09 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.98 0.25 USD |
+0.63
|
NT$6.06B 192.66M USD | NT$630.01K 20.02K USD | NT$7.95 0.25 USD | NT$8.07 0.26 USD | NT$6.06B 192.66M USD | 72.54 | NT$0.11 0.003 USD | ||
| Stratus Properties STRS | $22.35 — |
0
|
$180.56M — | $267.00 — | $21.00 — | $22.35 — | $180.56M — | 0 | -$1.01 — | ||
| San Far Property Limited 9946.TW | NT$17.20 0.55 USD |
+1.47
|
NT$5.58B 177.31M USD | NT$138.56K 4.4K USD | NT$16.95 0.54 USD | NT$17.20 0.55 USD | NT$5.58B 177.31M USD | 95.55 | NT$0.18 0.005 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
-1.75
|
HK$1.37B 175.62M USD | HK$956.00K 122.24K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$5.25 1.06 USD |
+1.55
|
R$801.38M 162.43M USD | R$138.90K 28.15K USD | R$5.15 1.04 USD | R$5.25 1.06 USD | R$801.38M 162.43M USD | 6.81 | R$0.77 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.32 0.28 USD |
-0.75
|
MYR 720.78M 153.26M USD | MYR 152.20K 32.36K USD | MYR 1.31 0.28 USD | MYR 1.40 0.3 USD | MYR 720.78M 153.26M USD | 8.80 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.62 3.96 USD |
0
|
€127.80M 139.7M USD | €3.11K 3.39K USD | €3.60 3.94 USD | €3.62 3.96 USD | €127.80M 139.7M USD | 9.28 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $13.50 — |
-1.1
|
$136.18M — | $14.38K — | $13.49 — | $14.01 — | $136.18M — | 8.88 | $1.52 — | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 576.00M 122.48M USD | MYR 139.70K 29.7K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 576.00M 122.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| RENZE HARVEST 1282.HK | HK$0.16 0.02 USD |
0
|
HK$785.00M 100.37M USD | HK$81.40K 10.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$785.00M 100.37M USD | 0 | -HK$0.07 -0.008 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0097 USD |
-2.56
|
HK$756.43M 96.72M USD | HK$371.73K 47.53K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$756.43M 96.72M USD | 0 | HK$0.00 0 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 401.33M 85.33M USD | MYR 99.80K 21.22K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 401.33M 85.33M USD | 11.50 | MYR 0.03 0.006 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.15 0.61 USD |
+1.06
|
NT$2.39B 76.04M USD | NT$58.05K 1.84K USD | NT$19.15 0.61 USD | NT$19.45 0.62 USD | NT$2.39B 76.04M USD | 22.79 | NT$0.84 0.03 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 344.86M 73.33M USD | MYR 18.00K 3.83K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 8.72 | MYR 0.09 0.02 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 32.10 1.01 USD |
+0.38
|
TRY 2.21B 69.56M USD | TRY 2.30M 72.35K USD | TRY 32.00 1 USD | TRY 34.00 1.07 USD | TRY 2.21B 69.56M USD | 0 | -TRY 0.05 -0.001 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.55 0.07 USD |
-1.79
|
HK$485.86M 62.12M USD | HK$3.00K 383.59 USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$485.86M 62.12M USD | 0 | -HK$1.90 -0.2 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.91 0.99 USD |
+1.11
|
€53.20M 58.16M USD | €25.12K 27.46K USD | €0.90 0.99 USD | €0.91 1 USD | €53.20M 58.16M USD | 30.33 | €0.03 0.03 USD | ||
| Glomac Berhad 5020.KL | MYR 0.32 0.07 USD |
0
|
MYR 245.60M 52.22M USD | MYR 100.10K 21.28K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 245.60M 52.22M USD | 32.00 | MYR 0.01 0.002 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.13 0.03 USD |
+8.33
|
MYR 193.55M 41.15M USD | MYR 1.26M 268.11K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 193.55M 41.15M USD | 1.62 | MYR 0.08 0.02 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$210.00K 26.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.50 0.06 USD |
-9.09
|
HK$226.42M 28.95M USD | HK$28.22M 3.61M USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$226.42M 28.95M USD | 0 | -HK$0.11 -0.01 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+0.41
|
HK$215.97M 27.61M USD | HK$4.00K 511.45 USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$215.97M 27.61M USD | 0 | -HK$0.23 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0088 USD |
+4.55
|
HK$215.85M 27.6M USD | HK$180.00K 23.02K USD | HK$0.06 0.0077 USD | HK$0.07 0.0090 USD | HK$215.85M 27.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| BCB Berhad 6602.KL | MYR 0.28 0.06 USD |
+9.8
|
MYR 113.01M 24.03M USD | MYR 791.50K 168.3K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 113.01M 24.03M USD | 14.00 | MYR 0.02 0.004 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.30 0.06 USD |
0
|
MYR 112.68M 23.96M USD | MYR 373.50K 79.42K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 112.68M 23.96M USD | 2.14 | MYR 0.14 0.03 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 23.35M 17.5M USD | SGD 24.20K 18.14K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 23.35M 17.5M USD | 0 | SGD 0.00 0 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.52 0.01 USD |
0
|
THB 573.15M 16.13M USD | THB 5.90K 166.12 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 573.15M 16.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.09 0.01 USD |
-2.11
|
HK$124.58M 15.93M USD | HK$6.96M 889.54K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$124.58M 15.93M USD | 0 | -HK$0.23 -0.02 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.26 0.06 USD |
+13.04
|
MYR 73.95M 15.72M USD | MYR 10.30K 2.19K USD | MYR 0.23 0.05 USD | MYR 0.26 0.06 USD | MYR 73.95M 15.72M USD | 13.00 | MYR 0.02 0.004 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.28 0.31 USD |
+16.67
|
€14.30M 15.64M USD | €46.70K 51.05K USD | €0.20 0.22 USD | €0.28 0.31 USD | €14.30M 15.64M USD | 9.33 | €0.03 0.03 USD | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.17 0.12 USD |
0
|
CA$18.59M 13.79M USD | CA$57.89K 42.96K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$18.59M 13.79M USD | 2.75 | CA$0.06 0.04 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
+3.1
|
$12.15M — | $250.00 — | $0.04 — | $0.04 — | $12.15M — | 0 | -$0.41 — | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 51.16M 10.88M USD | MYR 220.00K 46.78K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 51.16M 10.88M USD | 0 | MYR 0.00 0 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 3.75M 2.81M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Encorp Berhad 6076.KL | MYR 0.16 0.03 USD |
0
|
MYR 49.03M 10.42M USD | MYR 16.80K 3.57K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 49.03M 10.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
0
|
HK$72.62M 9.29M USD | HK$160.00 20.46 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$72.62M 9.29M USD | 0 | -HK$0.41 -0.05 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
0
|
MYR 41.22M 8.76M USD | MYR 64.00K 13.61K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 119.70K 25.45K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.50 | MYR 0.05 0.01 USD | ||
| CR Energy AG CRZK.SG | €0.32 0.35 USD |
+6.31
|
€7.67M 8.39M USD | €21.00K 22.96K USD | €0.30 0.33 USD | €0.34 0.37 USD | €7.67M 8.39M USD | 8.00 | €0.04 0.04 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.99M 6.78M USD | HK$700.00K 89.5K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.99M 6.78M USD | 0 | -HK$0.94 -0.1 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
0
|
MYR 25.25M 5.37M USD | MYR 10.00K 2.13K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 5.50 | MYR 0.03 0.006 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.20 0.03 USD |
-8.26
|
HK$39.23M 5.02M USD | HK$26.00K 3.32K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$39.23M 5.02M USD | 0 | -HK$2.73 -0.3 USD | ||
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$820.26K 542.89K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| CPD S.A. CPD.WA | PLN 2.69 0.68 USD |
-0.37
|
PLN 14.45M 3.67M USD | PLN 5.17K 1.31K USD | PLN 2.60 0.66 USD | PLN 2.69 0.68 USD | PLN 14.45M 3.67M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Community Redevelopment CRDV | $0.00 — |
0
|
$1.31M — | $29.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
| Video River Networks NIHK | $0.00 — |
0
|
$455.93K — | $28.60K — | $0.00 — | $0.00 — | $455.93K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}