Сектор: Недвижимость Отрасль: Диверсифицированные операции с недвижимостью Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Австралия (5)
- Австрия (1)
- Бразилия (3)
- Канада (3)
- Чили (1)
- Китай (1)
- Финляндия (2)
- Франция (2)
- Германия (40)
- Гонконг (18)
- Индия (11)
- Индонезия (3)
- Израиль (5)
- Япония (21)
- Малайзия (17)
- Мексика (1)
- Нидерланды (1)
- Польша (3)
- Россия (1)
- Сингапур (10)
- Южная Африка (1)
- Южная Корея (2)
- Суринам (2)
- Швеция (13)
- Швейцария (2)
- Тайвань (11)
- Таиланд (8)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- BSE (5)
- Frankfurt (33)
- Hamburg (1)
- Helsinki (2)
- HKSE (18)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (17)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (6)
- NYSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (35)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (10)
- Shenzhen (1)
- Stockholm (13)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (21)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (3)
- XETRA (1)
Недвижимость (236)
- {{item.name}}
- Все секторы
- Недвижимость (236)
Диверсифицированные операции с недвижимостью (236)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (671)
- Услуги в сфере недвижимого имущества (929)
- Диверсифицированные операции с недвижимостью (236)
- REIT-Здравоохранение (48)
- REIT-Гостинично-курортная сфера (65)
- REIT-Промышленные помещения (108)
- REIT-Коммерческие помещения (125)
- REIT-Жилое строительство (79)
- REIT-Розничная торговля (156)
- REIT-Ипотека (93)
- REIT-Специализированные (68)
- REIT-Диверсифицированные (223)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodman Group GMG.AX | A$29.44 19.49 USD |
-0.14
|
A$60.20B 39.84B USD | A$2.57M 1.7M USD | A$29.30 19.39 USD | A$29.74 19.68 USD | A$60.20B 39.84B USD | 34.63 | A$0.85 0.56 USD | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.53 — |
-1.93
|
$31.63B — | $3.06K — | $34.53 — | $34.68 — | $31.63B — | 15.91 | $2.17 — | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,819 25.78 USD |
-3.12
|
¥5T 31.26B USD | ¥4M 28.55K USD | ¥3,819 25.78 USD | ¥3,929 26.52 USD | ¥5T 31.26B USD | 24.09 | ¥158 1.07 USD | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.65 — |
-2.76
|
$29.89B — | $7.32K — | $24.64 — | $24.67 — | $29.89B — | 24.16 | $1.02 — | ||
| Henderson Land Development Company HLDCY | $3.67 — |
-1.61
|
$18.35B — | $100.00 — | $3.67 — | $3.67 — | $18.35B — | 22.93 | $0.16 — | ||
| HENDERSON LAND 0012.HK | HK$29.16 3.73 USD |
+0.34
|
HK$141.17B 18.05B USD | HK$9.35M 1.2M USD | HK$28.86 3.69 USD | HK$29.22 3.74 USD | HK$141.17B 18.05B USD | 23.51 | HK$1.24 0.16 USD | ||
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,627.90 19.69 USD |
-1.66
|
₹701.19B 8.48B USD | ₹372.79K 4.51K USD | ₹1,614.20 19.53 USD | ₹1,660.00 20.08 USD | ₹701.19B 8.48B USD | 92.75 | ₹17.55 0.21 USD | ||
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 65.16 6.36 USD |
-1.24
|
SEK 81.53B 7.96B USD | SEK 209.90K 20.49K USD | SEK 64.81 6.33 USD | SEK 65.52 6.4 USD | SEK 81.53B 7.96B USD | 155.13 | SEK 0.42 0.04 USD | ||
| Charter Hall Group CHC.AX | A$24.90 16.48 USD |
-0.48
|
A$11.78B 7.8B USD | A$1.02M 673.17K USD | A$24.73 16.36 USD | A$25.23 16.7 USD | A$11.78B 7.8B USD | 36.61 | A$0.68 0.45 USD | ||
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,781.00 21.55 USD |
-0.47
|
₹636.88B 7.71B USD | ₹461.21K 5.58K USD | ₹1,773.00 21.45 USD | ₹1,793.80 21.7 USD | ₹636.88B 7.71B USD | 59.24 | ₹30.06 0.36 USD | ||
| Fastighets AB Balder (publ) BALD-B.ST | SEK 65.24 6.37 USD |
-0.52
|
SEK 77.64B 7.58B USD | SEK 1.83M 178.78K USD | SEK 64.78 6.32 USD | SEK 66.08 6.45 USD | SEK 77.64B 7.58B USD | 8.92 | SEK 7.31 0.71 USD | ||
| Central Pattana Public Company Limited CPN.BK | THB 55.25 1.55 USD |
+0.91
|
THB 247.96B 6.98B USD | THB 6.87M 193.25K USD | THB 54.50 1.53 USD | THB 55.75 1.57 USD | THB 247.96B 6.98B USD | 13.88 | THB 3.98 0.11 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,010 20.32 USD |
+1.24
|
¥997B 6.73B USD | ¥1M 8.5K USD | ¥2,986 20.16 USD | ¥3,022 20.4 USD | ¥997B 6.73B USD | 10.55 | ¥285 1.92 USD | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.89 — |
+0.62
|
$6.52B — | $2.01K — | $4.88 — | $4.93 — | $6.52B — | 10.63 | $0.46 — | ||
| The St. Joe Company JOE | $61.82 — |
-0.88
|
$3.58B — | $124.26K — | $61.60 — | $62.45 — | $3.58B — | 34.34 | $1.80 — | ||
| Singapore Land Group Limited U06.SI | SGD 3.15 2.36 USD |
+0.64
|
SGD 4.51B 3.38B USD | SGD 38.50K 28.85K USD | SGD 3.13 2.35 USD | SGD 3.15 2.36 USD | SGD 4.51B 3.38B USD | 15.75 | SGD 0.20 0.15 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.12 0.84 USD |
-0.88
|
SGD 4.40B 3.3B USD | SGD 177.70K 133.18K USD | SGD 1.11 0.83 USD | SGD 1.12 0.84 USD | SGD 4.40B 3.3B USD | 18.66 | SGD 0.06 0.04 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$3.95 0.51 USD |
-1.74
|
HK$24.18B 3.09B USD | HK$298.20K 38.13K USD | HK$3.88 0.5 USD | HK$4.02 0.51 USD | HK$24.18B 3.09B USD | 0 | -HK$0.03 -0.003 USD | ||
| Catena AB (publ) CATE.ST | SEK 433.20 42.29 USD |
+1.88
|
SEK 26.15B 2.55B USD | SEK 114.38K 11.17K USD | SEK 422.80 41.27 USD | SEK 434.60 42.42 USD | SEK 26.15B 2.55B USD | 16.02 | SEK 27.04 2.64 USD | ||
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 123.40 12.05 USD |
+0.73
|
SEK 24.96B 2.44B USD | SEK 210.72K 20.57K USD | SEK 121.50 11.86 USD | SEK 124.10 12.11 USD | SEK 24.96B 2.44B USD | 22.64 | SEK 5.45 0.53 USD | ||
| Taiba Investment Company 4090.SR | SAR 32.30 8.62 USD |
-1.16
|
SAR 8.41B 2.24B USD | SAR 119.95K 32K USD | SAR 32.26 8.61 USD | SAR 32.74 8.73 USD | SAR 8.41B 2.24B USD | 21.67 | SAR 1.49 0.4 USD | ||
| New World Development Company NDVLY | $0.38 — |
-2.56
|
$1.93B — | $34.00 — | $0.36 — | $0.39 — | $1.93B — | 0 | -$0.44 — | ||
| GuocoLand Limited F17.SI | SGD 2.10 1.57 USD |
+0.48
|
SGD 2.42B 1.81B USD | SGD 581.80K 436.03K USD | SGD 2.08 1.56 USD | SGD 2.12 1.59 USD | SGD 2.42B 1.81B USD | 26.25 | SGD 0.08 0.06 USD | ||
| Arriyadh Development Co. 4150.SR | SAR 23.79 6.35 USD |
-1.69
|
SAR 5.57B 1.48B USD | SAR 70.31K 18.76K USD | SAR 23.60 6.3 USD | SAR 24.30 6.48 USD | SAR 5.57B 1.48B USD | 12.32 | SAR 1.93 0.51 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$14.76 1.89 USD |
-1.2
|
HK$11.06B 1.41B USD | HK$158.00K 20.2K USD | HK$14.68 1.88 USD | HK$15.00 1.92 USD | HK$11.06B 1.41B USD | 0 | -HK$2.41 -0.3 USD | ||
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €54.91K 60.02K USD | €3.99 4.36 USD | €3.99 4.37 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | ||
| Ho Bee Land Limited H13.SI | SGD 2.16 1.62 USD |
-0.46
|
SGD 1.43B 1.07B USD | SGD 73.90K 55.38K USD | SGD 2.15 1.61 USD | SGD 2.17 1.63 USD | SGD 1.43B 1.07B USD | 9.39 | SGD 0.23 0.17 USD | ||
| JHSF Participações S.A. JHSF3.SA | R$7.75 1.57 USD |
-2.76
|
R$5.18B 1.05B USD | R$4.66M 944.26K USD | R$7.57 1.53 USD | R$7.93 1.61 USD | R$5.18B 1.05B USD | 4.07 | R$1.90 0.39 USD | ||
| FastPartner AB (publ) FPAR-A.ST | SEK 45.60 4.45 USD |
-0.22
|
SEK 9.28B 906.31M USD | SEK 92.33K 9.01K USD | SEK 45.10 4.4 USD | SEK 46.00 4.49 USD | SEK 9.28B 906.31M USD | 22.24 | SEK 2.05 0.2 USD | ||
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.30 6.18 USD |
+0.64
|
SEK 8.98B 876.07M USD | SEK 560.69K 54.73K USD | SEK 62.55 6.11 USD | SEK 63.40 6.19 USD | SEK 8.98B 876.07M USD | 11.24 | SEK 5.63 0.55 USD | ||
| Aspen Group APZ.AX | A$5.46 3.61 USD |
-0.55
|
A$1.24B 822.72M USD | A$670.05K 443.48K USD | A$5.43 3.59 USD | A$5.64 3.73 USD | A$1.24B 822.72M USD | 19.50 | A$0.28 0.19 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
+0.05
|
€732.81M 801.06M USD | €143.48K 156.84K USD | €3.99 4.36 USD | €4.00 4.37 USD | €732.81M 801.06M USD | 0 | -€0.53 -0.5 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$80.20 2.55 USD |
+0.25
|
NT$23.28B 739.86M USD | NT$423.84K 13.47K USD | NT$79.40 2.52 USD | NT$80.20 2.55 USD | NT$23.28B 739.86M USD | 10.86 | NT$7.38 0.23 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.91 0.38 USD |
-0.1
|
SEK 7.18B 701.27M USD | SEK 1.24M 121.35K USD | SEK 3.85 0.38 USD | SEK 3.96 0.39 USD | SEK 7.18B 701.27M USD | 0 | -SEK 1.93 -0.1 USD | ||
| OUE Limited LJ3.SI | SGD 1.17 0.88 USD |
-0.85
|
SGD 879.76M 659.34M USD | SGD 17.70K 13.27K USD | SGD 1.16 0.87 USD | SGD 1.17 0.88 USD | SGD 879.76M 659.34M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.85 0.61 USD |
-1.38
|
MYR 3.06B 650.49M USD | MYR 211.70K 45.01K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 3.06B 650.49M USD | 6.95 | MYR 0.41 0.09 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.10 1.05 USD |
+1.22
|
NT$19.72B 626.46M USD | NT$9.62M 305.61K USD | NT$32.05 1.02 USD | NT$33.35 1.06 USD | NT$19.72B 626.46M USD | 9.51 | NT$3.48 0.11 USD | ||
| Nexity SA NXI.PA | €8.91 9.74 USD |
+0.22
|
€496.26M 542.48M USD | €88.66K 96.92K USD | €8.85 9.67 USD | €8.96 9.79 USD | €496.26M 542.48M USD | 0 | -€2.73 -2.9 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.95 1.26 USD |
+1.02
|
PLN 2.04B 519.23M USD | PLN 84.10K 21.38K USD | PLN 4.83 1.23 USD | PLN 4.98 1.27 USD | PLN 2.04B 519.23M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$37.50 1.19 USD |
-0.13
|
NT$14.24B 452.48M USD | NT$368.57K 11.71K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$14.24B 452.48M USD | 9.89 | NT$3.79 0.12 USD | ||
| Hemisphere Properties India Limited HEMIPROP.NS | ₹130.51 1.58 USD |
-1.91
|
₹37.23B 450.38M USD | ₹200.04K 2.42K USD | ₹129.60 1.57 USD | ₹133.24 1.61 USD | ₹37.23B 450.38M USD | 0 | -₹0.33 -0.003 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.37 3.55 USD |
-0.37
|
A$653.74M 432.69M USD | A$132.40K 87.63K USD | A$5.35 3.54 USD | A$5.44 3.6 USD | A$653.74M 432.69M USD | 0 | -A$1.60 -1.05 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
-0.47
|
NT$11.02B 350.28M USD | NT$944.13K 30K USD | NT$10.60 0.34 USD | NT$10.70 0.34 USD | NT$11.02B 350.28M USD | 3.59 | NT$2.96 0.09 USD | ||
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 19.20 1.87 USD |
-1.34
|
SEK 3.54B 345.55M USD | SEK 61.75K 6.03K USD | SEK 18.88 1.84 USD | SEK 19.90 1.94 USD | SEK 3.54B 345.55M USD | 9.41 | SEK 2.04 0.2 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.20 0.64 USD |
-0.25
|
NT$9.55B 303.6M USD | NT$434.91K 13.82K USD | NT$19.95 0.63 USD | NT$20.25 0.64 USD | NT$9.55B 303.6M USD | 8.14 | NT$2.48 0.08 USD | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
0
|
SGD 399.81M 299.64M USD | SGD 417.00K 312.52K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 399.81M 299.64M USD | 16.00 | SGD 0.02 0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.26B 288.51M USD | HK$1.00M 127.86K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.19 -0.02 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-1.65
|
€210.33M 229.92M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €210.33M 229.92M USD | 0 | -€0.02 -0.02 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.26 0.27 USD |
0
|
MYR 1.06B 225.69M USD | MYR 264.00K 56.13K USD | MYR 1.25 0.27 USD | MYR 1.27 0.27 USD | MYR 1.06B 225.69M USD | 8.40 | MYR 0.15 0.03 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.74 0.61 USD |
-1.25
|
HK$1.69B 215.93M USD | HK$142.00K 18.16K USD | HK$4.73 0.6 USD | HK$4.77 0.61 USD | HK$1.69B 215.93M USD | 8.61 | HK$0.55 0.07 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.44 0.01 USD |
-2.22
|
THB 7.64B 214.83M USD | THB 2.24M 63K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.64B 214.83M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Stratus Properties STRS | $24.93 — |
+4.84
|
$201.40M — | $20.26K — | $23.27 — | $25.30 — | $201.40M — | 0 | -$1.01 — | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.00 0.25 USD |
-0.62
|
NT$6.08B 193.15M USD | NT$537.80K 17.09K USD | NT$7.96 0.25 USD | NT$8.07 0.26 USD | NT$6.08B 193.15M USD | 72.72 | NT$0.11 0.003 USD | ||
| San Far Property Limited 9946.TW | NT$18.30 0.58 USD |
0
|
NT$5.94B 188.65M USD | NT$99.50K 3.16K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$5.94B 188.65M USD | 101.66 | NT$0.18 0.005 USD | ||
| Unitech Limited UNITECH.NS | ₹5.92 0.07 USD |
-1
|
₹15.53B 187.89M USD | ₹4.24M 51.33K USD | ₹5.85 0.07 USD | ₹6.03 0.07 USD | ₹15.53B 187.89M USD | 0 | -₹7.84 -0.09 USD | ||
| Unitech Limited UNITECH.BO | ₹5.91 0.07 USD |
-1.17
|
₹15.46B 187.07M USD | ₹821.00K 9.93K USD | ₹5.87 0.07 USD | ₹6.04 0.07 USD | ₹15.46B 187.07M USD | 0 | -₹7.84 -0.09 USD | ||
| CHI MER LAND 0978.HK | HK$0.27 0.03 USD |
-3.57
|
HK$1.32B 169.34M USD | HK$1.03M 131.95K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.32B 169.34M USD | 0 | -HK$0.38 -0.04 USD | ||
| Syn Prop & Tech S.A. SYNE3.SA | R$4.89 0.99 USD |
-1.21
|
R$746.43M 151.29M USD | R$788.30K 159.78K USD | R$4.88 0.99 USD | R$4.98 1.01 USD | R$746.43M 151.29M USD | 6.26 | R$0.78 0.16 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.27 0.27 USD |
0
|
MYR 693.48M 147.45M USD | MYR 5.00K 1.06K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 693.48M 147.45M USD | 8.46 | MYR 0.15 0.03 USD | ||
| CBo Territoria SA CBOT.PA | €3.66 4 USD |
-0.27
|
€129.21M 141.24M USD | €12.10K 13.23K USD | €3.65 3.99 USD | €3.68 4.02 USD | €129.21M 141.24M USD | 9.38 | €0.39 0.43 USD | ||
| Comstock Holding Companies CHCI | $12.69 — |
-4.08
|
$127.96M — | $12.60K — | $12.51 — | $13.22 — | $127.96M — | 9.46 | $1.34 — | ||
| LAI SUN DEV 0488.HK | HK$0.60 0.08 USD |
0
|
HK$872.00M 111.5M USD | HK$107.20K 13.71K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$872.00M 111.5M USD | 0 | -HK$1.98 -0.2 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.21 0.04 USD |
0
|
MYR 504.00M 107.17M USD | MYR 1.39M 295.85K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 504.00M 107.17M USD | 0 | -MYR 0.17 -0.03 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0098 USD |
+1.32
|
HK$766.39M 97.99M USD | HK$1.32M 168.14K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$766.39M 97.99M USD | 0 | HK$0.00 0 USD | ||
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 39.56 1.24 USD |
+0.82
|
TRY 2.73B 85.72M USD | TRY 945.40K 29.69K USD | TRY 38.38 1.21 USD | TRY 39.76 1.25 USD | TRY 2.73B 85.72M USD | 0 | -TRY 0.05 -0.001 USD | ||
| RENZE HARVEST 1282.HK | HK$0.13 0.02 USD |
+5.51
|
HK$670.00M 85.67M USD | HK$7.16M 915.5K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$670.00M 85.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.35 0.07 USD |
0
|
MYR 401.33M 85.33M USD | MYR 129.10K 27.45K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 401.33M 85.33M USD | 11.50 | MYR 0.03 0.006 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.70 0.63 USD |
-0.25
|
NT$2.46B 78.23M USD | NT$63.11K 2.01K USD | NT$19.65 0.62 USD | NT$19.75 0.63 USD | NT$2.46B 78.23M USD | 23.45 | NT$0.84 0.03 USD | ||
| Tambun Indah Land Berhad 5191.KL | MYR 0.79 0.17 USD |
0
|
MYR 344.86M 73.33M USD | MYR 156.00K 33.17K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 344.86M 73.33M USD | 7.85 | MYR 0.10 0.02 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.91 1 USD |
-1.72
|
€53.44M 58.41M USD | €4.06K 4.44K USD | €0.91 1 USD | €0.93 1.01 USD | €53.44M 58.41M USD | 30.46 | €0.03 0.03 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.50 0.06 USD |
-1.96
|
HK$441.69M 56.48M USD | HK$514.00K 65.72K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$441.69M 56.48M USD | 0 | -HK$1.90 -0.2 USD | ||
| Glomac Berhad 5020.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 241.76M 51.41M USD | MYR 447.30K 95.11K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 241.76M 51.41M USD | 31.50 | MYR 0.01 0.002 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$286.96M 36.69M USD | HK$52.50K 6.71K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$286.96M 36.69M USD | 6.29 | HK$0.03 0.003 USD | ||
| Asian Pac Holdings Berhad 4057.KL | MYR 0.11 0.02 USD |
0
|
MYR 163.77M 34.82M USD | MYR 146.00K 31.04K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 163.77M 34.82M USD | 1.22 | MYR 0.09 0.02 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.24 0.03 USD |
-0.82
|
HK$213.34M 27.28M USD | HK$47.00K 6.01K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$213.34M 27.28M USD | 0 | -HK$0.23 -0.02 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0080 USD |
0
|
HK$197.08M 25.2M USD | HK$796.00K 101.78K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$197.08M 25.2M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gromutual Berhad 9962.KL | MYR 0.31 0.06 USD |
0
|
MYR 114.56M 24.36M USD | MYR 3.30K 701.68 USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 114.56M 24.36M USD | 2.77 | MYR 0.11 0.02 USD | ||
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 104.94M 22.31M USD | MYR 31.70K 6.74K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 104.94M 22.31M USD | 6.50 | MYR 0.04 0.008 USD | ||
| Vipul Limited VIPULLTD.NS | ₹10.93 0.13 USD |
-8.31
|
₹1.56B 18.84M USD | ₹1.83M 22.12K USD | ₹10.81 0.13 USD | ₹12.57 0.15 USD | ₹1.56B 18.84M USD | 0 | -₹1.85 -0.02 USD | ||
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
0
|
SGD 24.25M 18.17M USD | SGD 931.20K 697.89K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 24.25M 18.17M USD | 0 | SGD 0.00 0 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
-3.03
|
HK$128.60M 16.44M USD | HK$783.00K 100.12K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$128.60M 16.44M USD | 0 | -HK$0.22 -0.02 USD | ||
| Majuperak Holdings Berhad 8141.KL | MYR 0.26 0.05 USD |
0
|
MYR 72.53M 15.42M USD | MYR 454.30K 96.6K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 72.53M 15.42M USD | 8.50 | MYR 0.03 0.006 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.49 0.01 USD |
-2
|
THB 540.08M 15.2M USD | THB 8.00K 225.1 USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 540.08M 15.2M USD | 0 | -THB 0.32 -0.009 USD | ||
| Echo Defense Projects ECDP | $0.04 — |
0
|
$14.27M — | $100.00 — | $0.04 — | $0.04 — | $14.27M — | 0 | -$0.41 — | ||
| Yorkton Equity Group Inc. YEG.V | CA$0.16 0.12 USD |
0
|
CA$18.02M 13.37M USD | CA$1.50K 1.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.02M 13.37M USD | 3.19 | CA$0.05 0.04 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 23.10K 4.91K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
-0.99
|
€10.22M 11.17M USD | €24.55K 26.84K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 88.30K 66.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Encorp Berhad 6076.KL | MYR 0.15 0.03 USD |
0
|
MYR 45.86M 9.75M USD | MYR 34.90K 7.42K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 45.86M 9.75M USD | 0 | -MYR 0.01 -0.002 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.16 0.02 USD |
-1.83
|
HK$72.91M 9.32M USD | HK$7.42M 948.28K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$72.91M 9.32M USD | 0 | -HK$0.11 -0.01 USD | ||
| Terra Energy Resources TRRE | $0.02 — |
+25
|
$9.30M — | $2.70K — | $0.02 — | $0.02 — | $9.30M — | 0 | $0.00 — | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
0
|
HK$72.62M 9.29M USD | HK$165.28K 21.13K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$72.62M 9.29M USD | 0 | -HK$0.41 -0.05 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
+7.69
|
MYR 41.22M 8.76M USD | MYR 1.10K 233.89 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Thriven Global Berhad 7889.KL | MYR 0.08 0.02 USD |
0
|
MYR 41.02M 8.72M USD | MYR 10.40K 2.21K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 41.02M 8.72M USD | 1.87 | MYR 0.04 0.008 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.13 0.02 USD |
-7.14
|
HK$50.28M 6.43M USD | HK$1.00K 127.86 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$50.28M 6.43M USD | 0 | -HK$0.88 -0.1 USD | ||
| CPD S.A. CPD.WA | PLN 2.35 0.6 USD |
-10.98
|
PLN 21.96M 5.58M USD | PLN 87.57K 22.26K USD | PLN 2.25 0.57 USD | PLN 2.59 0.66 USD | PLN 21.96M 5.58M USD | 0 | -PLN 0.23 -0.05 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.16 0.03 USD |
-3.03
|
MYR 24.48M 5.21M USD | MYR 4.20K 893.05 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 24.48M 5.21M USD | 16.00 | MYR 0.01 0.002 USD | ||
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.19 0.02 USD |
+2.78
|
HK$36.29M 4.64M USD | HK$10.01K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$36.29M 4.64M USD | 0 | -HK$2.73 -0.3 USD | ||
| Axtec Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.82M 4.51M USD | A$317.27K 209.99K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.82M 4.51M USD | 0 | -A$0.01 -0.006 USD | ||
| CR Energy AG CRZK.F | €0.08 0.09 USD |
+120.99
|
€1.95M 2.13M USD | €21.28K 23.26K USD | €0.04 0.04 USD | €0.08 0.09 USD | €1.95M 2.13M USD | 2.00 | €0.04 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}