Италия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (2581)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.35 USD |
+0.14
|
$86.99B 95.09B USD | $12.61M 13.78M USD | $4.89 5.34 USD | $4.92 5.38 USD | $86.99B 95.09B USD | 9.78 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $55.81 61.01 USD |
+1.12
|
$86.93B 95.03B USD | $2.08M 2.27M USD | $54.92 60.03 USD | $56.13 61.36 USD | $86.93B 95.03B USD | 9.24 | $6.04 6.6 USD | |
| Ferrari N.V. RACE.MI | $441.8 482.95 USD |
+0.27
|
$78.73B 86.06B USD | $29.35K 32.09K USD | $440 480.98 USD | $444 485.35 USD | $78.73B 86.06B USD | 50.14 | $8.81 9.63 USD | |
| Enel SpA ENEL.MI | $7.72 8.44 USD |
-0.1
|
$78.41B 85.72B USD | $2.75M 3.01M USD | $7.64 8.35 USD | $7.74 8.47 USD | $78.41B 85.72B USD | 11.52 | $0.67 0.73 USD | |
| Assicurazioni Generali S.p.A. G.MI | $34.44 37.65 USD |
+0.38
|
$52.04B 56.88B USD | $413.92K 452.47K USD | $34.3 37.49 USD | $34.57 37.79 USD | $52.04B 56.88B USD | 13.94 | $2.47 2.7 USD | |
| Eni S.p.A. ENI.MI | $13.41 14.66 USD |
-0.49
|
$40.96B 44.78B USD | $2.74M 3M USD | $13.39 14.64 USD | $13.55 14.81 USD | $40.96B 44.78B USD | 17.41 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $45.74 50 USD |
+0.68
|
$26.58B 29.06B USD | $499.4K 545.91K USD | $45.56 49.8 USD | $46.27 50.58 USD | $26.58B 29.06B USD | 24.20 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.32 20.03 USD |
+0.96
|
$23.7B 25.91B USD | $128.62K 140.6K USD | $18.19 19.88 USD | $18.32 20.03 USD | $23.7B 25.91B USD | 11.37 | $1.61 1.76 USD | |
| Terna S.p.A. TRN.MI | $8.45 9.23 USD |
+0.33
|
$17.65B 19.29B USD | $504.74K 551.74K USD | $8.34 9.11 USD | $8.47 9.25 USD | $17.65B 19.29B USD | 16.24 | $0.52 0.57 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $20.92 22.87 USD |
-0.95
|
$17.2B 18.8B USD | $916.51K 1M USD | $20.79 22.73 USD | $21.22 23.2 USD | $17.2B 18.8B USD | 13.07 | $1.6 1.75 USD | |
| Snam S.p.A. SRG.MI | $5.01 5.47 USD |
+0.3
|
$17.02B 18.61B USD | $857.88K 937.78K USD | $4.95 5.41 USD | $5.02 5.49 USD | $17.02B 18.61B USD | 12.83 | $0.39 0.43 USD | |
| Tenaris S.A. TEN.MI | $15.49 16.93 USD |
-0.86
|
$16.61B 18.15B USD | $151.49K 165.59K USD | $15.48 16.92 USD | $15.71 17.17 USD | $16.61B 18.15B USD | 10.46 | $1.48 1.62 USD | |
| Prysmian S.p.A. PRY.MI | $56.78 62.07 USD |
+1.5
|
$16.25B 17.76B USD | $106.2K 116.09K USD | $56.06 61.28 USD | $56.82 62.11 USD | $16.25B 17.76B USD | 23.65 | $2.4 2.62 USD | |
| Moncler S.p.A. MONC.MI | $57.74 63.12 USD |
-0.62
|
$15.62B 17.08B USD | $78.71K 86.04K USD | $57.38 62.72 USD | $58.32 63.75 USD | $15.62B 17.08B USD | 24.46 | $2.36 2.58 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.38 11.34 USD |
+0.63
|
$15.6B 17.06B USD | $2.07M 2.26M USD | $10.29 11.25 USD | $10.44 11.41 USD | $15.6B 17.06B USD | 8.16 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.85 18.42 USD |
+1.23
|
$12.07B 13.19B USD | $241.68K 264.19K USD | $16.64 18.19 USD | $16.86 18.43 USD | $12.07B 13.19B USD | 11.23 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.62 20.35 USD |
+0.46
|
$11.38B 12.44B USD | $141.15K 154.29K USD | $18.47 20.18 USD | $18.62 20.35 USD | $11.38B 12.44B USD | 17.39 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.97 8.72 USD |
+0.33
|
$11.29B 12.34B USD | $6.24M 6.82M USD | $7.93 8.67 USD | $8.01 8.76 USD | $11.29B 12.34B USD | 8.39 | $0.95 1.04 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.64 16 USD |
+0.97
|
$10.8B 11.8B USD | $572.09K 625.37K USD | $14.45 15.8 USD | $14.64 16 USD | $10.8B 11.8B USD | 9.63 | $1.52 1.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.4 56.19 USD |
-0.68
|
$10.59B 11.57B USD | $31.3K 34.21K USD | $51.35 56.13 USD | $51.9 56.73 USD | $10.59B 11.57B USD | 25.69 | $2 2.19 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $8.3 9.07 USD |
-0.26
|
$10.45B 11.43B USD | $10.09M 11.03M USD | $8.25 9.02 USD | $8.42 9.21 USD | $10.45B 11.43B USD | 5.09 | $1.63 1.78 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.43 11.4 USD |
-0.48
|
$9.71B 10.62B USD | $213.73K 233.63K USD | $10.25 11.2 USD | $10.46 11.43 USD | $9.71B 10.62B USD | 28.97 | $0.36 0.39 USD | |
| Buzzi S.p.A. BZU.MI | $48.32 52.82 USD |
-1.27
|
$8.75B 9.56B USD | $73.42K 80.26K USD | $47.8 52.25 USD | $49.04 53.61 USD | $8.75B 9.56B USD | 9.40 | $5.14 5.62 USD | |
| Edison S.p.A. EDNR.MI | $1.83 2 USD |
-0.76
|
$8.43B 9.22B USD | $143.6K 156.97K USD | $1.83 2 USD | $1.85 2.02 USD | $8.43B 9.22B USD | 61.06 | $0.03 0.03 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.4099 0.45 USD |
+2.36
|
$7.84B 8.57B USD | $10.24M 11.19M USD | $0.4 0.44 USD | $0.4099 0.45 USD | $7.84B 8.57B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.3699 0.4 USD |
+1.02
|
$7.74B 8.46B USD | $99.1M 108.33M USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $7.74B 8.46B USD | 0 | -$0.02 -0.02 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.9 117.95 USD |
-0.96
|
$7.32B 8.01B USD | $21.14K 23.11K USD | $107.25 117.24 USD | $109.75 119.97 USD | $7.32B 8.01B USD | 61.65 | $1.75 1.91 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.79 6.33 USD |
-0.62
|
$7.22B 7.89B USD | $1.37M 1.5M USD | $5.78 6.31 USD | $5.85 6.39 USD | $7.22B 7.89B USD | 41.38 | $0.14 0.15 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.4 USD |
+0.87
|
$7.08B 7.73B USD | $3.22M 3.52M USD | $2.16 2.36 USD | $2.2 2.41 USD | $7.08B 7.73B USD | 7.82 | $0.28 0.31 USD | |
| Nexi S.p.A. NEXI.MI | $5.4 5.91 USD |
-0.26
|
$6.64B 7.26B USD | $1.49M 1.63M USD | $5.39 5.89 USD | $5.5 6.01 USD | $6.64B 7.26B USD | 38.58 | $0.14 0.15 USD | |
| Banca Generali S.p.A. BGN.MI | $55.8 61 USD |
-0.27
|
$6.36B 6.95B USD | $44.54K 48.68K USD | $55.5 60.67 USD | $55.95 61.16 USD | $6.36B 6.95B USD | 15.16 | $3.68 4.02 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.05 6.61 USD |
-0.26
|
$6.05B 6.61B USD | $201K 219.72K USD | $6.04 6.6 USD | $6.1 6.67 USD | $6.05B 6.61B USD | 12.86 | $0.47 0.51 USD | |
| Hera S.p.A. HER.MI | $4.02 4.39 USD |
-1.08
|
$5.94B 6.49B USD | $804.85K 879.81K USD | $4.02 4.39 USD | $4.05 4.43 USD | $5.94B 6.49B USD | 11.82 | $0.34 0.37 USD | |
| Italgas S.p.A. IG.MI | $7.1 7.76 USD |
-0.28
|
$5.86B 6.41B USD | $699.33K 764.47K USD | $7.04 7.69 USD | $7.11 7.77 USD | $5.86B 6.41B USD | 12.02 | $0.59 0.64 USD | |
| Reply S.p.A. REY.MI | $154.3 168.67 USD |
+0.13
|
$5.85B 6.4B USD | $3.1K 3.39K USD | $153.4 167.69 USD | $155.3 169.76 USD | $5.85B 6.4B USD | 27.26 | $5.66 6.19 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.1 13.22 USD |
+0.04
|
$5.44B 5.95B USD | $135.43K 148.04K USD | $12.05 13.17 USD | $12.14 13.27 USD | $5.44B 5.95B USD | 8.95 | $1.35 1.48 USD | |
| DiaSorin S.p.A. DIA.MI | $96.36 105.33 USD |
-0.27
|
$5.4B 5.9B USD | $19.76K 21.6K USD | $95.34 104.22 USD | $96.54 105.53 USD | $5.4B 5.9B USD | 27.76 | $3.47 3.79 USD | |
| De'Longhi S.p.A. DLG.MI | $30.22 33.03 USD |
-2.14
|
$4.51B 4.93B USD | $51.44K 56.23K USD | $29.9 32.68 USD | $31.28 34.19 USD | $4.51B 4.93B USD | 14.74 | $2.05 2.24 USD | |
| Saipem SpA SPM.MI | $2.29 2.5 USD |
+0.26
|
$4.48B 4.9B USD | $4.05M 4.43M USD | $2.29 2.5 USD | $2.3 2.52 USD | $4.48B 4.9B USD | 15.25 | $0.15 0.16 USD | |
| Amplifon S.p.A. AMP.MI | $19.78 21.62 USD |
-0.83
|
$4.45B 4.86B USD | $361.81K 395.51K USD | $19.64 21.47 USD | $20.11 21.98 USD | $4.45B 4.86B USD | 31.39 | $0.63 0.69 USD | |
| ACEA S.p.A. ACE.MI | $20.18 22.06 USD |
-0.88
|
$4.36B 4.77B USD | $11K 12.02K USD | $20.16 22.04 USD | $20.3 22.19 USD | $4.36B 4.77B USD | 12.93 | $1.56 1.71 USD | |
| Iveco Group N.V. IVG.MI | $16.17 17.67 USD |
-0.25
|
$4.27B 4.67B USD | $488.46K 533.95K USD | $16.06 17.56 USD | $16.44 17.97 USD | $4.27B 4.67B USD | 8.20 | $1.97 2.15 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.48 13.64 USD |
+0.48
|
$4.24B 4.64B USD | $37.04K 40.48K USD | $12.4 13.55 USD | $12.52 13.69 USD | $4.24B 4.64B USD | 6.17 | $2.02 2.21 USD | |
| SOL S.p.A. SOL.MI | $42.2 46.13 USD |
+0.84
|
$3.83B 4.18B USD | $1.88K 2.05K USD | $41.8 45.69 USD | $42.2 46.13 USD | $3.83B 4.18B USD | 25.88 | $1.63 1.78 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.21 29.74 USD |
+1.42
|
$3.82B 4.18B USD | $124.69K 136.3K USD | $26.85 29.35 USD | $27.21 29.74 USD | $3.82B 4.18B USD | 6.83 | $3.98 4.35 USD | |
| Fincantieri S.p.A. FCT.MI | $11.46 12.53 USD |
+1.42
|
$3.75B 4.1B USD | $250.18K 273.48K USD | $11.23 12.28 USD | $11.46 12.53 USD | $3.75B 4.1B USD | 81.85 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $35.08 38.35 USD |
+0.57
|
$3.74B 4.08B USD | $21.11K 23.08K USD | $34.78 38.02 USD | $35.16 38.43 USD | $3.74B 4.08B USD | 16.54 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.49 3.82 USD |
-0.34
|
$3.47B 3.79B USD | $228.07K 249.31K USD | $3.48 3.81 USD | $3.54 3.87 USD | $3.47B 3.79B USD | 18.38 | $0.19 0.21 USD | |
| Iren SpA IRE.MI | $2.41 2.64 USD |
+0.08
|
$3.23B 3.53B USD | $477.64K 522.12K USD | $2.39 2.61 USD | $2.41 2.64 USD | $3.23B 3.53B USD | 11.48 | $0.21 0.23 USD | |
| Brembo N.V. BRE.MI | $8.57 9.36 USD |
-0.64
|
$2.73B 2.99B USD | $41.1K 44.93K USD | $8.56 9.36 USD | $8.64 9.44 USD | $2.73B 2.99B USD | 11.41 | $0.75 0.82 USD | |
| ERG S.p.A. ERG.MI | $18.15 19.84 USD |
-1.47
|
$2.64B 2.88B USD | $58.49K 63.93K USD | $18.09 19.77 USD | $18.38 20.09 USD | $2.64B 2.88B USD | 13.96 | $1.3 1.42 USD | |
| Technogym S.p.A. TGYM.MI | $12.87 14.07 USD |
+1.18
|
$2.56B 2.8B USD | $37.21K 40.68K USD | $12.75 13.94 USD | $12.88 14.08 USD | $2.56B 2.8B USD | 29.25 | $0.44 0.48 USD | |
| Carel Industries S.p.A. CRL.MI | $20.45 22.35 USD |
0
|
$2.3B 2.51B USD | $20.18K 22.06K USD | $20.2 22.08 USD | $20.65 22.57 USD | $2.3B 2.51B USD | 36.51 | $0.56 0.61 USD | |
| Cementir Holding N.V. CEM.MI | $14.06 15.37 USD |
-0.71
|
$2.23B 2.44B USD | $8.09K 8.84K USD | $13.98 15.28 USD | $14.22 15.54 USD | $2.23B 2.44B USD | 12.66 | $1.11 1.21 USD | |
| ENAV S.p.A. ENAV.MI | $4.02 4.4 USD |
+0.95
|
$2.18B 2.38B USD | $82.68K 90.38K USD | $4 4.37 USD | $4.03 4.41 USD | $2.18B 2.38B USD | 17.48 | $0.23 0.25 USD | |
| Anima Holding SpA ANIM.MI | $6.33 6.91 USD |
-0.55
|
$2.06B 2.25B USD | $82.15K 89.8K USD | $6.32 6.91 USD | $6.39 6.99 USD | $2.06B 2.25B USD | 8.43 | $0.75 0.82 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.41 4.83 USD |
+0.23
|
$2.04B 2.23B USD | $25.48K 27.85K USD | $4.39 4.8 USD | $4.45 4.86 USD | $2.04B 2.23B USD | 17.65 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.27 3.57 USD |
-1.68
|
$2.01B 2.19B USD | $144.63K 158.1K USD | $3.27 3.57 USD | $3.35 3.66 USD | $2.01B 2.19B USD | 13.08 | $0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.68 29.16 USD |
-0.37
|
$2B 2.18B USD | $10.85K 11.86K USD | $26.64 29.12 USD | $27.06 29.58 USD | $2B 2.18B USD | 7.37 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.55 36.67 USD |
-1.32
|
$1.98B 2.16B USD | $11.44K 12.5K USD | $33.4 36.51 USD | $34 37.17 USD | $1.98B 2.16B USD | 9.26 | $3.62 3.96 USD | |
| Moltiply Group S.p.A. MOL.MI | $45.2 49.41 USD |
-0.55
|
$1.69B 1.85B USD | $59 64.49 USD | $44.95 49.14 USD | $45.2 49.41 USD | $1.69B 1.85B USD | 41.09 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.77 9.58 USD |
+0.06
|
$1.65B 1.8B USD | $9.42K 10.3K USD | $8.71 9.52 USD | $8.79 9.6 USD | $1.65B 1.8B USD | 7.89 | $1.11 1.21 USD | |
| Rai Way S.p.A. RWAY.MI | $6.12 6.69 USD |
-0.65
|
$1.64B 1.8B USD | $29.88K 32.67K USD | $6.11 6.68 USD | $6.15 6.72 USD | $1.64B 1.8B USD | 18.00 | $0.34 0.37 USD | |
| Ariston Holding N.V. ARIS.MI | $4.57 5 USD |
-2.35
|
$1.43B 1.56B USD | $17.45K 19.08K USD | $4.56 4.98 USD | $4.72 5.16 USD | $1.43B 1.56B USD | 457.00 | $0.01 0.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.1 8.85 USD |
-0.74
|
$1.33B 1.45B USD | $9.12K 9.97K USD | $8.1 8.85 USD | $8.17 8.93 USD | $1.33B 1.45B USD | 35.21 | $0.23 0.25 USD | |
| Intercos S.p.A. ICOS.MI | $13.32 14.56 USD |
+0.45
|
$1.29B 1.41B USD | $25.34K 27.7K USD | $13.2 14.43 USD | $13.46 14.71 USD | $1.29B 1.41B USD | 26.11 | $0.51 0.56 USD | |
| SeSa S.p.A. SES.MI | $81.35 88.93 USD |
-1.03
|
$1.25B 1.36B USD | $5.63K 6.15K USD | $81.3 88.87 USD | $82.55 90.24 USD | $1.25B 1.36B USD | 18.61 | $4.37 4.78 USD | |
| Banca IFIS S.p.A. IF.MI | $23.14 25.3 USD |
-0.77
|
$1.22B 1.33B USD | $23.23K 25.39K USD | $23.04 25.19 USD | $23.36 25.54 USD | $1.22B 1.33B USD | 7.51 | $3.08 3.37 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3 3.28 USD |
+1.77
|
$1.19B 1.31B USD | $425.17K 464.76K USD | $2.97 3.25 USD | $3.03 3.32 USD | $1.19B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| B.F. S.p.A. BFG.MI | $4.39 4.8 USD |
+0.92
|
$1.16B 1.27B USD | $488 533.45 USD | $4.39 4.8 USD | $4.39 4.8 USD | $1.16B 1.27B USD | 109.75 | $0.04 0.04 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.9 33.78 USD |
-0.96
|
$1.08B 1.18B USD | $4.6K 5.03K USD | $30.75 33.61 USD | $31.3 34.22 USD | $1.08B 1.18B USD | 10.61 | $2.91 3.18 USD | |
| Italmobiliare S.p.A. ITM.MI | $25.2 27.55 USD |
0
|
$1.07B 1.16B USD | $9.51K 10.39K USD | $25.05 27.38 USD | $25.4 27.77 USD | $1.07B 1.16B USD | 11.35 | $2.22 2.43 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.54 8.24 USD |
+1.48
|
$1.01B 1.11B USD | $8.12K 8.88K USD | $7.42 8.11 USD | $7.54 8.24 USD | $1.01B 1.11B USD | 8.10 | $0.93 1.02 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $6.06 6.62 USD |
-1.3
|
$1B 1.1B USD | $76.15K 83.25K USD | $6.03 6.59 USD | $6.18 6.76 USD | $1B 1.1B USD | 0 | -$0.41 -0.4 USD | |
| Philogen S.p.A. PHIL.MI | $22.9 25.03 USD |
+1.78
|
$922.39M 1.01B USD | $7.03K 7.69K USD | $22.5 24.6 USD | $22.9 25.03 USD | $922.39M 1.01B USD | 20.44 | $1.12 1.22 USD | |
| Caltagirone SpA CALT.MI | $7.34 8.02 USD |
-1.08
|
$881.68M 963.8M USD | $1.26K 1.38K USD | $7.34 8.02 USD | $7.42 8.11 USD | $881.68M 963.8M USD | 6.79 | $1.08 1.18 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $16.06 17.56 USD |
+0.88
|
$876.02M 957.61M USD | $744 813.29 USD | $15.92 17.4 USD | $16.16 17.67 USD | $876.02M 957.61M USD | 8.97 | $1.79 1.96 USD | |
| Cembre S.p.A. CMB.MI | $51.3 56.08 USD |
+0.2
|
$862.61M 942.95M USD | $2.13K 2.33K USD | $50.6 55.31 USD | $51.4 56.19 USD | $862.61M 942.95M USD | 20.27 | $2.53 2.77 USD | |
| Comer Industries S.p.A. COM.MI | $28.3 30.94 USD |
+1.07
|
$860.06M 940.16M USD | $355 388.06 USD | $28.2 30.83 USD | $28.3 30.94 USD | $860.06M 940.16M USD | 12.09 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.5 4.91 USD |
-1.64
|
$848.94M 928.01M USD | $36.42K 39.81K USD | $4.5 4.91 USD | $4.6 5.03 USD | $848.94M 928.01M USD | 23.65 | $0.19 0.21 USD | |
| OVS S.p.A. OVS.MI | $3.46 3.78 USD |
-0.06
|
$848.83M 927.89M USD | $40.91K 44.72K USD | $3.44 3.76 USD | $3.49 3.82 USD | $848.83M 927.89M USD | 18.19 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.3 9.07 USD |
-0.84
|
$775.36M 847.57M USD | $8.99K 9.83K USD | $8.3 9.07 USD | $8.44 9.23 USD | $775.36M 847.57M USD | 14.06 | $0.59 0.64 USD | |
| EL.En. S.p.A. ELN.MI | $9.64 10.54 USD |
-1.53
|
$771.57M 843.44M USD | $24.08K 26.32K USD | $9.59 10.48 USD | $9.77 10.68 USD | $771.57M 843.44M USD | 12.68 | $0.76 0.83 USD | |
| Newlat Food S.p.A. NWL.MI | $17.36 18.98 USD |
+0.93
|
$743.71M 812.98M USD | $14.21K 15.53K USD | $17.02 18.61 USD | $17.6 19.24 USD | $743.71M 812.98M USD | 4.82 | $3.6 3.94 USD | |
| Ascopiave S.p.A. ASC.MI | $2.94 3.21 USD |
-0.34
|
$710.75M 776.94M USD | $7.39K 8.08K USD | $2.94 3.21 USD | $2.96 3.23 USD | $710.75M 776.94M USD | 16.33 | $0.18 0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $31.5 34.43 USD |
+0.64
|
$699.5M 764.65M USD | $3.49K 3.82K USD | $31.25 34.16 USD | $32.15 35.14 USD | $699.5M 764.65M USD | 20.32 | $1.55 1.69 USD | |
| MARR S.p.A. MARR.MI | $10.06 11 USD |
-1.18
|
$645.1M 705.18M USD | $35.35K 38.64K USD | $9.96 10.89 USD | $10.16 11.11 USD | $645.1M 705.18M USD | 15.24 | $0.66 0.72 USD | |
| Piaggio & C. SpA PIA.MI | $1.8 1.97 USD |
-1.96
|
$635.5M 694.69M USD | $312.61K 341.72K USD | $1.8 1.96 USD | $1.83 2 USD | $635.5M 694.69M USD | 11.26 | $0.16 0.17 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
-0.23
|
$567.21M 620.04M USD | $9.35K 10.22K USD | $2.18 2.38 USD | $2.2 2.4 USD | $567.21M 620.04M USD | 9.47 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11 12.02 USD |
-4.35
|
$557.03M 608.91M USD | $126.82K 138.63K USD | $10.66 11.65 USD | $11.4 12.46 USD | $557.03M 608.91M USD | 7.00 | $1.57 1.72 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6199 0.68 USD |
+1.48
|
$544.44M 595.14M USD | $159.77K 174.65K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $544.44M 595.14M USD | 12.38 | $0.05 0.05 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.04 1.14 USD |
+0.97
|
$539.12M 589.33M USD | $197.21K 215.58K USD | $1.03 1.12 USD | $1.04 1.14 USD | $539.12M 589.33M USD | 8.68 | $0.12 0.13 USD | |
| Pharmanutra S.p.A. PHN.MI | $51.9 56.73 USD |
-0.76
|
$512.7M 560.45M USD | $1.76K 1.93K USD | $51.4 56.19 USD | $52.3 57.17 USD | $512.7M 560.45M USD | 30.00 | $1.73 1.89 USD | |
| Tinexta S.p.A. TNXT.MI | $10.67 11.66 USD |
-1.02
|
$489.67M 535.27M USD | $25.51K 27.89K USD | $10.65 11.64 USD | $10.89 11.9 USD | $489.67M 535.27M USD | 27.35 | $0.39 0.43 USD | |
| Avio S.p.A. AVIO.MI | $19.16 20.94 USD |
+1.16
|
$489.25M 534.82M USD | $7.89K 8.63K USD | $19 20.77 USD | $19.32 21.12 USD | $489.25M 534.82M USD | 83.30 | $0.23 0.25 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.2 5.68 USD |
-0.19
|
$474.81M 519.03M USD | $1.66K 1.82K USD | $5.17 5.65 USD | $5.23 5.72 USD | $474.81M 519.03M USD | 21.66 | $0.24 0.26 USD | |
| Wiit S.p.A. WIIT.MI | $17.88 19.55 USD |
+0.79
|
$464.16M 507.39M USD | $11.18K 12.22K USD | $17.52 19.15 USD | $18.1 19.79 USD | $464.16M 507.39M USD | 51.08 | $0.35 0.38 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.39 3.71 USD |
+1.65
|
$455.67M 498.11M USD | $129.32K 141.36K USD | $3.33 3.63 USD | $3.43 3.75 USD | $455.67M 498.11M USD | 9.97 | $0.34 0.37 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35.4 38.7 USD |
+0.57
|
$455M 497.38M USD | $368 402.27 USD | $35.1 38.37 USD | $35.5 38.81 USD | $455M 497.38M USD | 28.54 | $1.24 1.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.39 3.7 USD |
+1.32
|
$402.51M 440M USD | $170.47K 186.35K USD | $3.34 3.65 USD | $3.43 3.75 USD | $402.51M 440M USD | 2.40 | $1.41 1.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||