![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Италия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (2581)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.73 5.17 USD |
-0.41
|
$84.39B 92.25B USD | $120.53M 131.76M USD | $4.71 5.15 USD | $4.75 5.2 USD | $84.39B 92.25B USD | 8.60 | $0.55 0.6 USD | |
| Ferrari N.V. RACE.MI | $450 491.91 USD |
+1.15
|
$80.46B 87.96B USD | $804.89K 879.86K USD | $435.4 475.95 USD | $450.2 492.13 USD | $80.46B 87.96B USD | 53.19 | $8.46 9.25 USD | |
| UniCredit S.p.A. UCG.MI | $50.61 55.32 USD |
-0.49
|
$79.22B 86.6B USD | $19.77M 21.61M USD | $50.23 54.91 USD | $50.9 55.64 USD | $79.22B 86.6B USD | 8.75 | $5.78 6.32 USD | |
| Enel SpA ENEL.MI | $7.06 7.72 USD |
+1.03
|
$71.68B 78.36B USD | $39.65M 43.34M USD | $6.98 7.63 USD | $7.06 7.72 USD | $71.68B 78.36B USD | 13.57 | $0.52 0.57 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.74 34.7 USD |
0
|
$48.11B 52.59B USD | $5.01M 5.47M USD | $31.62 34.56 USD | $31.83 34.79 USD | $48.11B 52.59B USD | 11.97 | $2.65 2.9 USD | |
| Eni S.p.A. ENI.MI | $13.85 15.14 USD |
-1.56
|
$42.93B 46.93B USD | $37.16M 40.62M USD | $13.74 15.02 USD | $14.01 15.32 USD | $42.93B 46.93B USD | 17.99 | $0.77 0.84 USD | |
| Leonardo S.p.a. LDO.MI | $38.56 42.15 USD |
-1.13
|
$22.44B 24.53B USD | $7.35M 8.04M USD | $38.52 42.11 USD | $39.36 43.03 USD | $22.44B 24.53B USD | 31.60 | $1.22 1.33 USD | |
| Poste Italiane S.p.A. PST.MI | $15.53 16.97 USD |
+0.88
|
$20.1B 21.97B USD | $3.64M 3.98M USD | $15.33 16.76 USD | $15.53 16.97 USD | $20.1B 21.97B USD | 10.08 | $1.54 1.68 USD | |
| Tenaris S.A. TEN.MI | $18 19.68 USD |
-0.53
|
$19.41B 21.22B USD | $3.36M 3.67M USD | $17.77 19.42 USD | $18.12 19.81 USD | $19.41B 21.22B USD | 9.94 | $1.81 1.98 USD | |
| Moncler S.p.A. MONC.MI | $66.12 72.28 USD |
+0.98
|
$17.89B 19.56B USD | $1.61M 1.76M USD | $64.3 70.29 USD | $66.4 72.58 USD | $17.89B 19.56B USD | 28.01 | $2.36 2.58 USD | |
| Prysmian S.p.A. PRY.MI | $57.04 62.35 USD |
-0.14
|
$16.37B 17.9B USD | $3.78M 4.13M USD | $53.62 58.61 USD | $57.6 62.96 USD | $16.37B 17.9B USD | 22.63 | $2.52 2.75 USD | |
| Terna S.p.A. TRN.MI | $8.06 8.81 USD |
+0.88
|
$16.17B 17.67B USD | $12.13M 13.26M USD | $7.97 8.71 USD | $8.07 8.82 USD | $16.17B 17.67B USD | 15.50 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.MI | $4.65 5.08 USD |
+0.61
|
$15.59B 17.04B USD | $13.09M 14.31M USD | $4.61 5.04 USD | $4.69 5.13 USD | $15.59B 17.04B USD | 14.99 | $0.31 0.34 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.62 10.52 USD |
+0.38
|
$14.44B 15.79B USD | $8.83M 9.66M USD | $9.51 10.4 USD | $9.62 10.52 USD | $14.44B 15.79B USD | 7.51 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $17.15 18.75 USD |
+0.32
|
$14.18B 15.5B USD | $4.15M 4.53M USD | $16.96 18.54 USD | $17.22 18.82 USD | $14.18B 15.5B USD | 10.78 | $1.59 1.74 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.3 59.36 USD |
-0.37
|
$11.25B 12.3B USD | $1.55M 1.69M USD | $54 59.03 USD | $54.45 59.52 USD | $11.25B 12.3B USD | 26.74 | $2.03 2.22 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.96 19.63 USD |
+0.76
|
$10.97B 11.99B USD | $3.28M 3.59M USD | $17.71 19.36 USD | $18.09 19.77 USD | $10.97B 11.99B USD | 16.78 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.35 8.03 USD |
+0.71
|
$10.4B 11.37B USD | $18.62M 20.35M USD | $7.22 7.9 USD | $7.35 8.03 USD | $10.4B 11.37B USD | 7.42 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.34 15.68 USD |
+0.21
|
$10.27B 11.23B USD | $4.3M 4.7M USD | $14.15 15.47 USD | $14.34 15.68 USD | $10.27B 11.23B USD | 9.56 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $13.59 14.86 USD |
-0.73
|
$10.1B 11.04B USD | $1.49M 1.63M USD | $13.55 14.81 USD | $13.67 14.94 USD | $10.1B 11.04B USD | 8.94 | $1.52 1.66 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.68 10.58 USD |
+0.62
|
$9.02B 9.86B USD | $1.91M 2.08M USD | $9.57 10.46 USD | $9.68 10.58 USD | $9.02B 9.86B USD | 25.47 | $0.38 0.42 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.97 7.62 USD |
-0.6
|
$8.84B 9.66B USD | $21.91M 23.95M USD | $6.92 7.56 USD | $7.01 7.66 USD | $8.84B 9.66B USD | 4.49 | $1.55 1.69 USD | |
| Edison S.p.A. EDNR.MI | $1.86 2.03 USD |
0
|
$8.81B 9.63B USD | $185.86K 203.17K USD | $1.84 2.01 USD | $1.87 2.04 USD | $8.81B 9.63B USD | 26.57 | $0.07 0.08 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $125 136.64 USD |
+0.24
|
$8.52B 9.31B USD | $164.43K 179.75K USD | $122.5 133.91 USD | $125.1 136.75 USD | $8.52B 9.31B USD | 74.85 | $1.67 1.83 USD | |
| Buzzi S.p.A. BZU.MI | $43.56 47.62 USD |
+0.51
|
$8.03B 8.78B USD | $487.14K 532.51K USD | $43.16 47.18 USD | $44.08 48.19 USD | $8.03B 8.78B USD | 8.42 | $5.17 5.65 USD | |
| Davide Campari-Milano N.V. CPR.MI | $5.73 6.26 USD |
+0.14
|
$6.88B 7.52B USD | $10.96M 11.98M USD | $5.62 6.14 USD | $5.79 6.32 USD | $6.88B 7.52B USD | 22.90 | $0.25 0.27 USD | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
-0.05
|
$6.86B 7.5B USD | $10.7M 11.7M USD | $2.17 2.38 USD | $2.2 2.41 USD | $6.86B 7.5B USD | 6.08 | $0.36 0.39 USD | |
| Nexi S.p.A. NEXI.MI | $5.06 5.53 USD |
+9
|
$6.22B 6.8B USD | $27.31M 29.85M USD | $4.74 5.18 USD | $5.14 5.62 USD | $6.22B 6.8B USD | 0 | -$0.81 -0.8 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.03 6.6 USD |
-0.92
|
$6.03B 6.6B USD | $3.69M 4.04M USD | $5.99 6.55 USD | $6.07 6.63 USD | $6.03B 6.6B USD | 14.03 | $0.43 0.47 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.3099 0.34 USD |
+0.16
|
$5.96B 6.52B USD | $13.08M 14.3M USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $5.96B 6.52B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.27 0.3 USD |
+0.59
|
$5.96B 6.52B USD | $141.41M 154.58M USD | $0.27 0.29 USD | $0.27 0.3 USD | $5.96B 6.52B USD | 0 | -$0.06 -0.06 USD | |
| Reply S.p.A. REY.MI | $154.2 168.56 USD |
-1.6
|
$5.84B 6.39B USD | $57.91K 63.3K USD | $153.8 168.12 USD | $156 170.53 USD | $5.84B 6.39B USD | 24.75 | $6.23 6.81 USD | |
| Banca Generali S.p.A. BGN.MI | $50.05 54.71 USD |
-0.5
|
$5.73B 6.27B USD | $239.66K 261.98K USD | $49.86 54.5 USD | $50.4 55.09 USD | $5.73B 6.27B USD | 13.24 | $3.78 4.13 USD | |
| Amplifon S.p.A. AMP.MI | $24.39 26.66 USD |
-0.41
|
$5.53B 6.05B USD | $1.11M 1.21M USD | $24.12 26.37 USD | $24.44 26.72 USD | $5.53B 6.05B USD | 35.34 | $0.69 0.75 USD | |
| DiaSorin S.p.A. DIA.MI | $101.45 110.9 USD |
+0.64
|
$5.41B 5.91B USD | $178.78K 195.43K USD | $99.84 109.14 USD | $101.45 110.9 USD | $5.41B 5.91B USD | 29.75 | $3.41 3.73 USD | |
| Hera S.p.A. HER.MI | $3.74 4.09 USD |
+1.68
|
$5.39B 5.9B USD | $4.96M 5.42M USD | $3.69 4.03 USD | $3.75 4.1 USD | $5.39B 5.9B USD | 12.90 | $0.29 0.32 USD | |
| De'Longhi S.p.A. DLG.MI | $33.68 36.82 USD |
-1.06
|
$5.14B 5.62B USD | $156.32K 170.88K USD | $33.26 36.36 USD | $33.98 37.14 USD | $5.14B 5.62B USD | 18.20 | $1.85 2.02 USD | |
| Italgas S.p.A. IG.MI | $6.19 6.77 USD |
-0.64
|
$5.06B 5.53B USD | $5.45M 5.96M USD | $6.19 6.77 USD | $6.27 6.85 USD | $5.06B 5.53B USD | 10.49 | $0.59 0.64 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.88 11.89 USD |
-0.82
|
$4.93B 5.39B USD | $2.75M 3M USD | $10.79 11.79 USD | $10.94 11.96 USD | $4.93B 5.39B USD | 8.50 | $1.28 1.4 USD | |
| Saipem SpA SPM.MI | $2.2 2.41 USD |
-2.09
|
$4.4B 4.81B USD | $59.2M 64.72M USD | $2.19 2.4 USD | $2.28 2.49 USD | $4.4B 4.81B USD | 13.76 | $0.16 0.17 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.46 13.62 USD |
0
|
$4.24B 4.63B USD | $286.35K 313.02K USD | $12.3 13.45 USD | $12.46 13.62 USD | $4.24B 4.63B USD | 6.84 | $1.82 1.99 USD | |
| Iveco Group N.V. IVG.MI | $15.12 16.52 USD |
-0.2
|
$4B 4.38B USD | $1.64M 1.79M USD | $14.91 16.3 USD | $15.16 16.57 USD | $4B 4.38B USD | 10.49 | $1.44 1.57 USD | |
| Interpump Group S.p.A. IP.MI | $36.46 39.86 USD |
0
|
$3.89B 4.25B USD | $423.44K 462.87K USD | $35.92 39.27 USD | $36.76 40.18 USD | $3.89B 4.25B USD | 0.39 | $92.12 100.7 USD | |
| ACEA S.p.A. ACE.MI | $17.67 19.32 USD |
+1.03
|
$3.79B 4.14B USD | $134.2K 146.7K USD | $17.47 19.1 USD | $17.72 19.37 USD | $3.79B 4.14B USD | 10.15 | $1.74 1.9 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.04 28.47 USD |
+0.15
|
$3.69B 4.03B USD | $549.98K 601.21K USD | $25.75 28.15 USD | $26.07 28.5 USD | $3.69B 4.03B USD | 6.90 | $3.77 4.12 USD | |
| SOL S.p.A. SOL.MI | $36.75 40.17 USD |
-0.94
|
$3.36B 3.68B USD | $77.94K 85.19K USD | $36.5 39.9 USD | $37.1 40.56 USD | $3.36B 3.68B USD | 23.70 | $1.55 1.69 USD | |
| Webuild S.p.A. WBDR.MI | $14.8 16.18 USD |
+1.37
|
$3.17B 3.47B USD | $2.12K 2.31K USD | $14.3 15.63 USD | $14.9 16.29 USD | $3.17B 3.47B USD | 77.89 | $0.19 0.21 USD | |
| Webuild S.p.A. WBD.MI | $3.19 3.48 USD |
+0.44
|
$3.17B 3.47B USD | $1.88M 2.05M USD | $3.14 3.43 USD | $3.19 3.48 USD | $3.17B 3.47B USD | 16.76 | $0.19 0.21 USD | |
| Fincantieri S.p.A. FCT.MI | $9.45 10.33 USD |
-3.02
|
$3.14B 3.43B USD | $1.7M 1.86M USD | $9.38 10.25 USD | $9.77 10.68 USD | $3.14B 3.43B USD | 0 | -$0.42 -0.4 USD | |
| Brembo N.V. BRE.MI | $9.65 10.54 USD |
-0.72
|
$3.11B 3.4B USD | $544.38K 595.08K USD | $9.51 10.39 USD | $9.65 10.55 USD | $3.11B 3.4B USD | 11.34 | $0.85 0.93 USD | |
| Iren SpA IRE.MI | $2.11 2.3 USD |
-0.47
|
$2.72B 2.97B USD | $2.14M 2.34M USD | $2.11 2.3 USD | $2.13 2.33 USD | $2.72B 2.97B USD | 10.03 | $0.21 0.23 USD | |
| ERG S.p.A. ERG.MI | $18.27 19.97 USD |
-0.11
|
$2.66B 2.91B USD | $519.64K 568.04K USD | $18.18 19.87 USD | $18.41 20.12 USD | $2.66B 2.91B USD | 13.63 | $1.34 1.46 USD | |
| Carel Industries S.p.A. CRL.MI | $20.8 22.74 USD |
+2.46
|
$2.34B 2.56B USD | $162.62K 177.76K USD | $20.3 22.19 USD | $21.3 23.28 USD | $2.34B 2.56B USD | 44.25 | $0.47 0.51 USD | |
| Technogym S.p.A. TGYM.MI | $11.51 12.58 USD |
-0.6
|
$2.29B 2.51B USD | $347.45K 379.81K USD | $11.46 12.53 USD | $11.55 12.63 USD | $2.29B 2.51B USD | 29.51 | $0.39 0.43 USD | |
| Anima Holding SpA ANIM.MI | $6.94 7.58 USD |
+0.51
|
$2.26B 2.47B USD | $1.79M 1.95M USD | $6.9 7.54 USD | $6.97 7.61 USD | $2.26B 2.47B USD | 10.19 | $0.68 0.74 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.25 3.55 USD |
+1.06
|
$2.09B 2.28B USD | $940.46K 1.03M USD | $3.18 3.48 USD | $3.26 3.57 USD | $2.09B 2.28B USD | 7.73 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.45 4.87 USD |
-0.36
|
$2.09B 2.28B USD | $405.25K 442.99K USD | $4.39 4.79 USD | $4.51 4.93 USD | $2.09B 2.28B USD | 10.60 | $0.42 0.46 USD | |
| Cementir Holding N.V. CEM.MI | $13.02 14.23 USD |
-1.51
|
$2.06B 2.25B USD | $103.32K 112.94K USD | $13 14.21 USD | $13.38 14.63 USD | $2.06B 2.25B USD | 7.11 | $1.83 2 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $23.05 25.2 USD |
-1.5
|
$1.98B 2.17B USD | $119.93K 131.09K USD | $22.9 25.03 USD | $23.4 25.58 USD | $1.98B 2.17B USD | 7.15 | $3.22 3.52 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $30 32.79 USD |
-0.5
|
$1.98B 2.17B USD | $106.49K 116.41K USD | $29.35 32.08 USD | $30 32.79 USD | $1.98B 2.17B USD | 9.31 | $3.22 3.52 USD | |
| ENAV S.p.A. ENAV.MI | $3.37 3.68 USD |
+1.02
|
$1.82B 1.99B USD | $1.45M 1.59M USD | $3.33 3.64 USD | $3.37 3.68 USD | $1.82B 1.99B USD | 15.30 | $0.22 0.24 USD | |
| BFF Bank S.p.A. BFF.MI | $8.06 8.81 USD |
-2.19
|
$1.55B 1.69B USD | $493.31K 539.25K USD | $8.06 8.81 USD | $8.21 8.97 USD | $1.55B 1.69B USD | 7.00 | $1.15 1.26 USD | |
| Rai Way S.p.A. RWAY.MI | $5.61 6.13 USD |
-0.53
|
$1.51B 1.66B USD | $191.77K 209.63K USD | $5.61 6.13 USD | $5.66 6.19 USD | $1.51B 1.66B USD | 17.53 | $0.32 0.35 USD | |
| Ariston Holding N.V. ARIS.MI | $3.69 4.03 USD |
-2.28
|
$1.39B 1.52B USD | $613.64K 670.79K USD | $3.66 4 USD | $3.76 4.11 USD | $1.39B 1.52B USD | 24.59 | $0.15 0.16 USD | |
| Intercos S.p.A. ICOS.MI | $14.32 15.65 USD |
+0.7
|
$1.38B 1.51B USD | $195.01K 213.17K USD | $14 15.3 USD | $14.38 15.72 USD | $1.38B 1.51B USD | 26.51 | $0.54 0.59 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.27 9.04 USD |
+0.24
|
$1.36B 1.49B USD | $203.84K 222.83K USD | $8.17 8.93 USD | $8.25 9.02 USD | $1.36B 1.49B USD | 17.22 | $0.48 0.52 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $8.1 8.85 USD |
+2.99
|
$1.36B 1.48B USD | $862.44K 942.76K USD | $7.71 8.43 USD | $8.1 8.85 USD | $1.36B 1.48B USD | 135.00 | $0.06 0.07 USD | |
| Moltiply Group S.p.A. MOL.MI | $34.35 37.55 USD |
-1.29
|
$1.3B 1.42B USD | $15.67K 17.13K USD | $34.25 37.44 USD | $35 38.26 USD | $1.3B 1.42B USD | 38.59 | $0.89 0.97 USD | |
| B.F. S.p.A. BFG.MI | $4.53 4.95 USD |
+1.34
|
$1.19B 1.3B USD | $2.66M 2.9M USD | $4.43 4.84 USD | $4.5 4.92 USD | $1.19B 1.3B USD | 113.25 | $0.04 0.04 USD | |
| Italmobiliare S.p.A. ITM.MI | $27.25 29.79 USD |
-0.55
|
$1.16B 1.27B USD | $19.26K 21.06K USD | $27.15 29.68 USD | $27.55 30.12 USD | $1.16B 1.27B USD | 9.83 | $2.77 3.03 USD | |
| Banca IFIS S.p.A. IF.MI | $21.74 23.76 USD |
-0.64
|
$1.15B 1.26B USD | $145.23K 158.75K USD | $21.52 23.52 USD | $21.96 24.01 USD | $1.15B 1.26B USD | 7.08 | $3.07 3.36 USD | |
| Sanlorenzo S.p.A. SL.MI | $32.45 35.47 USD |
-0.15
|
$1.14B 1.25B USD | $54.56K 59.64K USD | $31.85 34.82 USD | $32.4 35.42 USD | $1.14B 1.25B USD | 11.63 | $2.79 3.05 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.01 3.29 USD |
+6.55
|
$1.14B 1.25B USD | $4.86M 5.31M USD | $2.8 3.06 USD | $3.07 3.36 USD | $1.14B 1.25B USD | 0 | -$0.71 -0.7 USD | |
| SeSa S.p.A. SES.MI | $72.3 79.03 USD |
-1.5
|
$1.13B 1.23B USD | $20.54K 22.45K USD | $71.95 78.65 USD | $73.7 80.56 USD | $1.13B 1.23B USD | 16.97 | $4.26 4.66 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.96 8.7 USD |
-4.33
|
$1.11B 1.21B USD | $982.48K 1.07M USD | $7.96 8.7 USD | $8.38 9.16 USD | $1.11B 1.21B USD | 8.46 | $0.94 1.03 USD | |
| GVS S.p.A. GVS.MI | $4.94 5.4 USD |
-1.4
|
$946.56M 1.03B USD | $547.9K 598.93K USD | $4.93 5.39 USD | $5.01 5.48 USD | $946.56M 1.03B USD | 49.39 | $0.1 0.11 USD | |
| EL.En. S.p.A. ELN.MI | $11.68 12.77 USD |
+0.09
|
$935.44M 1.02B USD | $145.29K 158.82K USD | $11.41 12.47 USD | $11.65 12.74 USD | $935.44M 1.02B USD | 18.83 | $0.62 0.68 USD | |
| Caltagirone SpA CALT.MI | $7.28 7.96 USD |
-1.89
|
$891.29M 974.3M USD | $21.01K 22.96K USD | $7.22 7.89 USD | $7.4 8.09 USD | $891.29M 974.3M USD | 6.33 | $1.15 1.26 USD | |
| OVS S.p.A. OVS.MI | $3.62 3.96 USD |
-0.49
|
$890.76M 973.72M USD | $1.56M 1.7M USD | $3.59 3.92 USD | $3.65 3.99 USD | $890.76M 973.72M USD | 19.06 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $9.73 10.64 USD |
+0.1
|
$860.17M 940.28M USD | $118.81K 129.88K USD | $9.65 10.55 USD | $9.85 10.77 USD | $860.17M 940.28M USD | 14.52 | $0.67 0.73 USD | |
| Comer Industries S.p.A. COM.MI | $27 29.51 USD |
-0.37
|
$773.7M 845.76M USD | $3.99K 4.36K USD | $26.7 29.19 USD | $27 29.51 USD | $773.7M 845.76M USD | 9.96 | $2.71 2.96 USD | |
| Piaggio & C. SpA PIA.MI | $2.14 2.34 USD |
-1.47
|
$768.63M 840.21M USD | $1.64M 1.79M USD | $2.12 2.32 USD | $2.16 2.36 USD | $768.63M 840.21M USD | 11.25 | $0.19 0.21 USD | |
| Cembre S.p.A. CMB.MI | $45.3 49.52 USD |
+6.21
|
$761.72M 832.66M USD | $32.99K 36.07K USD | $42.5 46.46 USD | $45.3 49.52 USD | $761.72M 832.66M USD | 20.13 | $2.25 2.46 USD | |
| Philogen S.p.A. PHIL.MI | $18.25 19.95 USD |
-2.41
|
$753.77M 823.98M USD | $2.19K 2.39K USD | $18.55 20.28 USD | $19 20.77 USD | $753.77M 823.98M USD | 0 | -$0.73 -0.7 USD | |
| Piovan S.p.A. PVN.MI | $13.9 15.19 USD |
0
|
$710.64M 776.83M USD | $716.03K 782.71K USD | $13.9 15.19 USD | $13.95 15.25 USD | $710.64M 776.83M USD | 14.47 | $0.96 1.05 USD | |
| MARR S.p.A. MARR.MI | $10.7 11.7 USD |
+0.19
|
$691.23M 755.61M USD | $139.88K 152.91K USD | $10.5 11.48 USD | $10.78 11.78 USD | $691.23M 755.61M USD | 16.21 | $0.66 0.72 USD | |
| LU-VE S.p.A. LUVE.MI | $30.55 33.4 USD |
+2.69
|
$678.4M 741.59M USD | $53.56K 58.55K USD | $29.7 32.47 USD | $30.6 33.45 USD | $678.4M 741.59M USD | 22.79 | $1.34 1.46 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $12.36 13.51 USD |
+0.16
|
$661.73M 723.36M USD | $40.47K 44.24K USD | $12 13.12 USD | $12.5 13.66 USD | $661.73M 723.36M USD | 19.31 | $0.64 0.7 USD | |
| Ascopiave S.p.A. ASC.MI | $2.93 3.2 USD |
-0.68
|
$638.49M 697.96M USD | $174.29K 190.52K USD | $2.93 3.2 USD | $2.98 3.25 USD | $638.49M 697.96M USD | 12.73 | $0.23 0.25 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.32 USD |
-0.24
|
$553.09M 604.6M USD | $348.53K 380.99K USD | $2.12 2.31 USD | $2.14 2.34 USD | $553.09M 604.6M USD | 10.09 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
+1.48
|
$540.78M 591.15M USD | $449.4K 491.25K USD | $1.01 1.1 USD | $1.04 1.13 USD | $540.78M 591.15M USD | 8.58 | $0.12 0.13 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.66 USD |
-0.33
|
$533.96M 583.69M USD | $4.23M 4.62M USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $533.96M 583.69M USD | 12.03 | $0.05 0.05 USD | |
| Pharmanutra S.p.A. PHN.MI | $54.7 59.79 USD |
-1.44
|
$533.24M 582.9M USD | $16.28K 17.8K USD | $54.1 59.14 USD | $55.3 60.45 USD | $533.24M 582.9M USD | 32.36 | $1.69 1.85 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.02 10.95 USD |
-0.99
|
$512.31M 560.02M USD | $84.36K 92.21K USD | $9.99 10.92 USD | $10.14 11.08 USD | $512.31M 560.02M USD | 3.00 | $3.33 3.64 USD | |
| Newlat Food S.p.A. NWL.MI | $11.48 12.55 USD |
-1.03
|
$507.39M 554.65M USD | $38.94K 42.57K USD | $11.46 12.53 USD | $11.68 12.77 USD | $507.39M 554.65M USD | 3.01 | $3.81 4.16 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.8 42.41 USD |
-0.89
|
$501.65M 548.37M USD | $26.17K 28.61K USD | $38.6 42.2 USD | $39.75 43.45 USD | $501.65M 548.37M USD | 25.86 | $1.5 1.64 USD | |
| Wiit S.p.A. WIIT.MI | $17.42 19.04 USD |
-1.36
|
$459.71M 502.53M USD | $18.76K 20.51K USD | $17.3 18.91 USD | $17.84 19.5 USD | $459.71M 502.53M USD | 52.78 | $0.33 0.36 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.72 4.06 USD |
-0.4
|
$451.86M 493.94M USD | $515.62K 563.65K USD | $3.63 3.96 USD | $3.75 4.09 USD | $451.86M 493.94M USD | 1.39 | $2.67 2.92 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.96 5.42 USD |
0
|
$438.19M 479M USD | $20.26K 22.15K USD | $4.93 5.39 USD | $4.96 5.42 USD | $438.19M 479M USD | 27.55 | $0.18 0.2 USD | |
| Avio S.p.A. AVIO.MI | $16.9 18.47 USD |
+0.36
|
$427.03M 466.8M USD | $107.45K 117.45K USD | $16.76 18.32 USD | $17.1 18.69 USD | $427.03M 466.8M USD | 44.47 | $0.38 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||