Италия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (466)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (6)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (19)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (7)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (18)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.57 6.09 USD |
-0.07
|
€96.86B 105.88B USD | €37.77M 41.29M USD | €5.55 6.06 USD | €5.63 6.15 USD | €96.86B 105.88B USD | 10.51 | €0.53 0.58 USD | |
| UniCredit S.p.A. UCG.MI | €62.99 68.86 USD |
-0.8
|
€96.16B 105.12B USD | €3.98M 4.35M USD | €62.48 68.3 USD | €63.82 69.76 USD | €96.16B 105.12B USD | 9.52 | €6.61 7.23 USD | |
| Enel SpA ENEL.MI | €8.86 9.69 USD |
-0.31
|
€89.31B 97.62B USD | €14.01M 15.32M USD | €8.80 9.62 USD | €8.91 9.74 USD | €89.31B 97.62B USD | 14.77 | €0.60 0.66 USD | |
| Ferrari N.V. RACE.MI | €351.90 384.67 USD |
-0.03
|
€62.49B 68.31B USD | €452.58K 494.73K USD | €349.20 381.72 USD | €354.70 387.74 USD | €62.49B 68.31B USD | 39.18 | €8.98 9.82 USD | |
| Assicurazioni Generali S.p.A. G.MI | €32.79 35.84 USD |
-1.21
|
€49.59B 54.21B USD | €2.10M 2.3M USD | €32.51 35.54 USD | €33.33 36.43 USD | €49.59B 54.21B USD | 12.96 | €2.53 2.77 USD | |
| Eni S.p.A. ENI.MI | €15.93 17.42 USD |
-0.1
|
€47.52B 51.95B USD | €7.40M 8.09M USD | €15.78 17.25 USD | €16.05 17.54 USD | €47.52B 51.95B USD | 19.42 | €0.82 0.9 USD | |
| Leonardo S.p.a. LDO.MI | €50.52 55.23 USD |
+1.79
|
€29.89B 32.67B USD | €2.46M 2.69M USD | €48.80 53.34 USD | €51.14 55.9 USD | €29.89B 32.67B USD | 25.13 | €2.01 2.2 USD | |
| Poste Italiane S.p.A. PST.MI | €20.74 22.67 USD |
+0.14
|
€27.07B 29.59B USD | €1.41M 1.54M USD | €20.55 22.46 USD | €20.78 22.72 USD | €27.07B 29.59B USD | 12.56 | €1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | €81.90 89.53 USD |
-4.34
|
€24.64B 26.93B USD | €2.05M 2.25M USD | €80.60 88.11 USD | €85.48 93.44 USD | €24.64B 26.93B USD | 19.97 | €4.10 4.48 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.76 8.48 USD |
+4.44
|
€24.07B 26.31B USD | €55.38M 60.54M USD | €7.56 8.26 USD | €7.81 8.53 USD | €24.07B 26.31B USD | 5.78 | €1.34 1.46 USD | |
| BPER Banca SpA BPE.MI | €10.27 11.23 USD |
-0.44
|
€20.24B 22.13B USD | €15.54M 16.99M USD | €10.23 11.18 USD | €10.56 11.54 USD | €20.24B 22.13B USD | 9.08 | €1.13 1.24 USD | |
| Banco BPM S.p.A. BAMI.MI | €12.60 13.77 USD |
-0.36
|
€18.93B 20.7B USD | €6.40M 7M USD | €12.43 13.58 USD | €12.80 13.99 USD | €18.93B 20.7B USD | 7.97 | €1.58 1.73 USD | |
| Snam S.p.A. SRG.MI | €5.60 6.12 USD |
+1.34
|
€18.78B 20.53B USD | €6.13M 6.7M USD | €5.52 6.03 USD | €5.62 6.15 USD | €18.78B 20.53B USD | 14.00 | €0.40 0.44 USD | |
| Tenaris S.A. TEN.MI | €17.41 19.03 USD |
-1.11
|
€18.08B 19.77B USD | €1.61M 1.76M USD | €17.34 18.95 USD | €17.76 19.41 USD | €18.08B 19.77B USD | 10.74 | €1.62 1.77 USD | |
| Terna S.p.A. TRN.MI | €8.99 9.82 USD |
+0.07
|
€18.02B 19.7B USD | €2.09M 2.29M USD | €8.93 9.76 USD | €9.01 9.85 USD | €18.02B 19.7B USD | 17.28 | €0.52 0.57 USD | |
| Moncler S.p.A. MONC.MI | €55.26 60.41 USD |
+2.75
|
€15.01B 16.41B USD | €1.68M 1.83M USD | €54.02 59.05 USD | €55.86 61.06 USD | €15.01B 16.41B USD | 24.45 | €2.26 2.47 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €16.50 18.03 USD |
+0.89
|
€13.45B 14.7B USD | €2.27M 2.48M USD | €16.45 17.98 USD | €17.02 18.61 USD | €13.45B 14.7B USD | 10.11 | €1.63 1.78 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €18.67 20.41 USD |
-3.84
|
€13.35B 14.6B USD | €3.08M 3.36M USD | €18.49 20.21 USD | €19.94 21.79 USD | €13.35B 14.6B USD | 11.59 | €1.61 1.76 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €18.03 19.71 USD |
+1.01
|
€13.33B 14.57B USD | €1.47M 1.6M USD | €17.75 19.4 USD | €18.16 19.85 USD | €13.33B 14.57B USD | 11.70 | €1.54 1.68 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.07 23.03 USD |
-0.52
|
€12.88B 14.08B USD | €2.08M 2.28M USD | €20.83 22.77 USD | €21.43 23.43 USD | €12.88B 14.08B USD | 19.69 | €1.07 1.17 USD | |
| Edison S.p.A. EDNR.MI | €2.52 2.75 USD |
+0.6
|
€11.94B 13.05B USD | €37.49K 40.98K USD | €2.49 2.72 USD | €2.53 2.77 USD | €11.94B 13.05B USD | 62.87 | €0.04 0.04 USD | |
| Telecom Italia S.p.A. TIT.MI | €0.49 0.53 USD |
+1.71
|
€11.45B 12.52B USD | €200.69M 219.39M USD | €0.48 0.52 USD | €0.49 0.54 USD | €11.45B 12.52B USD | 0 | -€0.04 -0.04 USD | |
| Telecom Italia S.p.A. TITR.MI | €0.55 0.6 USD |
+1.67
|
€11.45B 12.52B USD | €29.96M 32.75M USD | €0.54 0.59 USD | €0.55 0.6 USD | €11.45B 12.52B USD | 0 | -€0.04 -0.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €49.72 54.35 USD |
-0.76
|
€10.45B 11.42B USD | €169.12K 184.87K USD | €49.52 54.13 USD | €50.20 54.88 USD | €10.45B 11.42B USD | 25.49 | €1.95 2.13 USD | |
| Italgas S.p.A. IG.MI | €9.28 10.14 USD |
-0.05
|
€9.41B 10.29B USD | €3.13M 3.42M USD | €9.23 10.09 USD | €9.38 10.25 USD | €9.41B 10.29B USD | 13.84 | €0.67 0.73 USD | |
| Buzzi S.p.A. BZU.MI | €49.28 53.87 USD |
-0.73
|
€9.37B 10.24B USD | €363.94K 397.83K USD | €49.18 53.76 USD | €50.45 55.15 USD | €9.37B 10.24B USD | 9.87 | €4.99 5.45 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €9.45 10.32 USD |
-0.94
|
€8.52B 9.32B USD | €1.35M 1.48M USD | €9.33 10.2 USD | €9.58 10.47 USD | €8.52B 9.32B USD | 24.21 | €0.39 0.43 USD | |
| A2A S.p.A. A2A.MI | €2.67 2.91 USD |
-2.17
|
€8.34B 9.11B USD | €9.23M 10.09M USD | €2.66 2.9 USD | €2.73 2.98 USD | €8.34B 9.11B USD | 10.25 | €0.26 0.28 USD | |
| Davide Campari-Milano N.V. CPR.MI | €5.69 6.22 USD |
+0.78
|
€7.29B 7.97B USD | €6.18M 6.75M USD | €5.56 6.08 USD | €5.71 6.24 USD | €7.29B 7.97B USD | 37.95 | €0.15 0.16 USD | |
| Fincantieri S.p.A. FCT.MI | €20.48 22.39 USD |
-0.78
|
€7.15B 7.82B USD | €1.01M 1.11M USD | €20.18 22.06 USD | €20.76 22.69 USD | €7.15B 7.82B USD | 51.19 | €0.40 0.44 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.62 15.98 USD |
-0.07
|
€6.58B 7.19B USD | €1.47M 1.61M USD | €14.54 15.89 USD | €15.01 16.4 USD | €6.58B 7.19B USD | 10.08 | €1.45 1.59 USD | |
| Pirelli & C. S.p.A. PIRC.MI | €6.18 6.76 USD |
+0.62
|
€6.18B 6.76B USD | €2.61M 2.85M USD | €6.05 6.62 USD | €6.21 6.79 USD | €6.18B 6.76B USD | 12.35 | €0.50 0.55 USD | |
| Brunello Cucinelli S.p.A. BC.MI | €86.64 94.71 USD |
-0.78
|
€5.91B 6.46B USD | €229.31K 250.66K USD | €85.80 93.79 USD | €88.26 96.48 USD | €5.91B 6.46B USD | 44.65 | €1.94 2.12 USD | |
| Banca Generali S.p.A. BGN.MI | €51.55 56.35 USD |
+0.98
|
€5.87B 6.42B USD | €372.74K 407.46K USD | €50.90 55.64 USD | €52.90 57.83 USD | €5.87B 6.42B USD | 14.43 | €3.57 3.9 USD | |
| Hera S.p.A. HER.MI | €3.97 4.34 USD |
+0.25
|
€5.83B 6.37B USD | €1.99M 2.17M USD | €3.94 4.31 USD | €3.98 4.36 USD | €5.83B 6.37B USD | 11.35 | €0.35 0.38 USD | |
| Nexi S.p.A. NEXI.MI | €4.00 4.37 USD |
+0.1
|
€5.34B 5.84B USD | €21.05M 23.01M USD | €3.94 4.31 USD | €4.24 4.64 USD | €5.34B 5.84B USD | 17.38 | €0.23 0.25 USD | |
| Azimut Holding S.p.A. AZM.MI | €35.25 38.53 USD |
-0.28
|
€5.01B 5.48B USD | €1.47M 1.61M USD | €34.82 38.06 USD | €35.50 38.81 USD | €5.01B 5.48B USD | 10.27 | €3.43 3.75 USD | |
| Iveco Group N.V. IVG.MI | €18.40 20.11 USD |
-0.11
|
€4.91B 5.36B USD | €2.06M 2.25M USD | €18.33 20.04 USD | €18.46 20.17 USD | €4.91B 5.36B USD | 14.04 | €1.31 1.43 USD | |
| Credito Emiliano S.p.A. CE.MI | €13.92 15.22 USD |
+2.05
|
€4.76B 5.2B USD | €324.08K 354.26K USD | €13.34 14.58 USD | €13.92 15.22 USD | €4.76B 5.2B USD | 7.40 | €1.88 2.06 USD | |
| SOL S.p.A. SOL.MI | €48.35 52.85 USD |
-0.1
|
€4.60B 5.03B USD | €36.74K 40.16K USD | €47.50 51.92 USD | €48.65 53.18 USD | €4.60B 5.03B USD | 27.94 | €1.73 1.89 USD | |
| Interpump Group S.p.A. IP.MI | €42.34 46.28 USD |
-3.38
|
€4.59B 5.02B USD | €254.70K 278.42K USD | €42.14 46.06 USD | €44.12 48.23 USD | €4.59B 5.02B USD | 21.06 | €2.01 2.2 USD | |
| De'Longhi S.p.A. DLG.MI | €29.90 32.68 USD |
-2.8
|
€4.59B 5.02B USD | €172.80K 188.9K USD | €29.56 32.31 USD | €31.08 33.97 USD | €4.59B 5.02B USD | 14.03 | €2.13 2.33 USD | |
| ACEA S.p.A. ACE.MI | €21.12 23.09 USD |
-0.56
|
€4.49B 4.91B USD | €53.22K 58.18K USD | €20.90 22.85 USD | €21.26 23.24 USD | €4.49B 4.91B USD | 11.86 | €1.78 1.95 USD | |
| Reply S.p.A. REY.MI | €114.60 125.27 USD |
-1.12
|
€4.48B 4.9B USD | €68.09K 74.43K USD | €114.60 125.27 USD | €116.90 127.79 USD | €4.48B 4.9B USD | 18.19 | €6.30 6.89 USD | |
| Saipem SpA SPM.MI | €2.20 2.41 USD |
-0.36
|
€4.40B 4.81B USD | €29.23M 31.95M USD | €2.17 2.37 USD | €2.22 2.42 USD | €4.40B 4.81B USD | 13.75 | €0.16 0.17 USD | |
| DiaSorin S.p.A. DIA.MI | €59.22 64.74 USD |
-1.82
|
€4.06B 4.44B USD | €767.01K 838.45K USD | €58.84 64.32 USD | €60.62 66.27 USD | €4.06B 4.44B USD | 17.06 | €3.47 3.79 USD | |
| Webuild S.p.A. WBD.MI | €3.25 3.55 USD |
+0.25
|
€3.49B 3.82B USD | €1.44M 1.58M USD | €3.24 3.54 USD | €3.29 3.59 USD | €3.49B 3.82B USD | 13.00 | €0.25 0.27 USD | |
| Iren SpA IRE.MI | €2.55 2.79 USD |
+1.11
|
€3.32B 3.63B USD | €1.26M 1.38M USD | €2.51 2.74 USD | €2.55 2.79 USD | €3.32B 3.63B USD | 10.61 | €0.24 0.26 USD | |
| ERG S.p.A. ERG.MI | €22.44 24.53 USD |
-0.53
|
€3.26B 3.57B USD | €340.99K 372.75K USD | €22.30 24.38 USD | €22.70 24.81 USD | €3.26B 3.57B USD | 23.13 | €0.97 1.06 USD | |
| Amplifon S.p.A. AMP.MI | €13.94 15.24 USD |
-2.11
|
€3.19B 3.48B USD | €1.35M 1.47M USD | €13.90 15.19 USD | €14.40 15.74 USD | €3.19B 3.48B USD | 27.33 | €0.51 0.56 USD | |
| Technogym S.p.A. TGYM.MI | €15.67 17.13 USD |
+0.51
|
€3.14B 3.44B USD | €135.25K 147.85K USD | €15.59 17.04 USD | €15.77 17.24 USD | €3.14B 3.44B USD | 31.97 | €0.49 0.54 USD | |
| Brembo N.V. BRE.MI | €9.81 10.72 USD |
-1.46
|
€3.12B 3.41B USD | €664.06K 725.91K USD | €9.73 10.64 USD | €10.10 11.04 USD | €3.12B 3.41B USD | 13.81 | €0.71 0.78 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.90 50.17 USD |
+1.55
|
€2.92B 3.19B USD | €35.73K 39.05K USD | €45.20 49.41 USD | €45.95 50.23 USD | €2.92B 3.19B USD | 15.04 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €32.30 35.31 USD |
+0.87
|
€2.90B 3.17B USD | €67.36K 73.63K USD | €32.00 34.98 USD | €32.50 35.53 USD | €2.90B 3.17B USD | 10.59 | €3.05 3.33 USD | |
| Cementir Holding N.V. CEM.MI | €15.14 16.55 USD |
+3.84
|
€2.58B 2.82B USD | €285.86K 312.48K USD | €14.50 15.85 USD | €15.10 16.51 USD | €2.58B 2.82B USD | 13.16 | €1.15 1.26 USD | |
| Carel Industries S.p.A. CRL.MI | €21.40 23.39 USD |
0
|
€2.54B 2.77B USD | €121.41K 132.72K USD | €21.05 23.01 USD | €21.50 23.5 USD | €2.54B 2.77B USD | 38.90 | €0.55 0.6 USD | |
| ENAV S.p.A. ENAV.MI | €4.43 4.85 USD |
-0.45
|
€2.44B 2.67B USD | €579.21K 633.15K USD | €4.41 4.82 USD | €4.47 4.88 USD | €2.44B 2.67B USD | 22.17 | €0.20 0.22 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | €3.95 4.31 USD |
+1.13
|
€2.40B 2.62B USD | €442.51K 483.72K USD | €3.86 4.22 USD | €3.97 4.34 USD | €2.40B 2.62B USD | 14.09 | €0.28 0.31 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | €3.02 3.3 USD |
+1
|
€2.39B 2.62B USD | €1.35M 1.47M USD | €2.95 3.22 USD | €3.03 3.31 USD | €2.39B 2.62B USD | 10.77 | €0.28 0.31 USD | |
| BFF Bank S.p.A. BFF.MI | €10.88 11.89 USD |
-0.73
|
€2.05B 2.24B USD | €358.16K 391.52K USD | €10.73 11.73 USD | €11.10 12.13 USD | €2.05B 2.24B USD | 17.00 | €0.64 0.7 USD | |
| Anima Holding SpA ANIM.MI | €5.91 6.46 USD |
-1.75
|
€1.96B 2.14B USD | €351.48K 384.22K USD | €5.87 6.42 USD | €6.04 6.6 USD | €1.96B 2.14B USD | 7.48 | €0.79 0.86 USD | |
| Moltiply Group S.p.A. MOL.MI | €43.10 47.11 USD |
+0.82
|
€1.83B 2B USD | €17.97K 19.64K USD | €42.70 46.68 USD | €43.25 47.28 USD | €1.83B 2B USD | 38.14 | €1.13 1.24 USD | |
| Rai Way S.p.A. RWAY.MI | €5.85 6.39 USD |
+0.17
|
€1.60B 1.75B USD | €146.68K 160.34K USD | €5.79 6.33 USD | €5.86 6.41 USD | €1.60B 1.75B USD | 17.72 | €0.33 0.36 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | €8.48 9.27 USD |
+0.12
|
€1.40B 1.53B USD | €111.58K 121.97K USD | €8.39 9.17 USD | €8.57 9.37 USD | €1.40B 1.53B USD | 18.04 | €0.47 0.51 USD | |
| Banca IFIS S.p.A. IF.MI | €22.44 24.53 USD |
+0.9
|
€1.38B 1.51B USD | €114.97K 125.68K USD | €22.24 24.31 USD | €22.62 24.73 USD | €1.38B 1.51B USD | 7.60 | €2.95 3.22 USD | |
| Italmobiliare S.p.A. ITM.MI | €31.40 34.32 USD |
-2.33
|
€1.34B 1.46B USD | €20.45K 22.36K USD | €31.35 34.27 USD | €32.45 35.47 USD | €1.34B 1.46B USD | 39.74 | €0.79 0.86 USD | |
| Ariston Holding N.V. ARIS.MI | €3.71 4.06 USD |
-6.03
|
€1.25B 1.36B USD | €570.09K 623.19K USD | €3.70 4.05 USD | €3.98 4.35 USD | €1.25B 1.36B USD | 14.27 | €0.26 0.28 USD | |
| SeSa S.p.A. SES.MI | €79.80 87.23 USD |
-0.25
|
€1.22B 1.34B USD | €29.25K 31.98K USD | €79.65 87.07 USD | €81.90 89.53 USD | €1.22B 1.34B USD | 26.86 | €2.97 3.25 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | €7.31 7.99 USD |
+2.09
|
€1.21B 1.32B USD | €501.83K 548.57K USD | €7.26 7.93 USD | €7.47 8.16 USD | €1.21B 1.32B USD | 0 | -€0.79 -0.8 USD | |
| Sanlorenzo S.p.A. SL.MI | €32.65 35.69 USD |
+0.15
|
€1.20B 1.31B USD | €37.25K 40.72K USD | €32.30 35.31 USD | €32.80 35.85 USD | €1.20B 1.31B USD | 10.95 | €2.98 3.26 USD | |
| Intercos S.p.A. ICOS.MI | €11.42 12.48 USD |
+1.96
|
€1.16B 1.26B USD | €223.64K 244.47K USD | €11.14 12.18 USD | €11.60 12.68 USD | €1.16B 1.26B USD | 22.83 | €0.50 0.55 USD | |
| B.F. S.p.A. BFG.MI | €4.34 4.74 USD |
-1.14
|
€1.14B 1.24B USD | €28.34K 30.98K USD | €4.33 4.73 USD | €4.37 4.78 USD | €1.14B 1.24B USD | 0 | -€0.01 -0.01 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €19.30 21.1 USD |
-1.03
|
€1.09B 1.19B USD | €11.50K 12.57K USD | €19.22 21.01 USD | €19.76 21.6 USD | €1.09B 1.19B USD | 12.37 | €1.56 1.71 USD | |
| Caltagirone SpA CALT.MI | €8.90 9.73 USD |
-0.22
|
€1.08B 1.18B USD | €44.81K 48.98K USD | €8.80 9.62 USD | €9.08 9.93 USD | €1.08B 1.18B USD | 8.09 | €1.10 1.2 USD | |
| Cembre S.p.A. CMB.MI | €59.90 65.48 USD |
+0.84
|
€1.07B 1.17B USD | €16.81K 18.37K USD | €58.70 64.17 USD | €60.00 65.59 USD | €1.07B 1.17B USD | 22.77 | €2.63 2.87 USD | |
| OVS S.p.A. OVS.MI | €4.26 4.66 USD |
+0.14
|
€1.07B 1.17B USD | €383.11K 418.8K USD | €4.23 4.63 USD | €4.32 4.72 USD | €1.07B 1.17B USD | 22.43 | €0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | €36.70 40.12 USD |
+0.27
|
€1.06B 1.15B USD | €2.13K 2.33K USD | €36.30 39.68 USD | €36.80 40.23 USD | €1.06B 1.15B USD | 17.64 | €2.08 2.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | €2.69 2.94 USD |
+1.05
|
€1.05B 1.15B USD | €333.41K 364.46K USD | €2.66 2.91 USD | €2.72 2.97 USD | €1.05B 1.15B USD | 0 | -€0.21 -0.2 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €7.88 8.61 USD |
+0.51
|
€1.05B 1.15B USD | €322.20K 352.2K USD | €7.30 7.98 USD | €7.94 8.68 USD | €1.05B 1.15B USD | 8.85 | €0.89 0.97 USD | |
| Avio S.p.A. AVIO.MI | €30.40 33.23 USD |
+5.01
|
€1.03B 1.13B USD | €460.37K 503.24K USD | €28.95 31.65 USD | €30.60 33.45 USD | €1.03B 1.13B USD | 121.59 | €0.25 0.27 USD | |
| Philogen S.p.A. PHIL.MI | €23.80 26.02 USD |
-1.65
|
€981.63M 1.07B USD | €10.94K 11.95K USD | €23.50 25.69 USD | €24.00 26.24 USD | €981.63M 1.07B USD | 20.87 | €1.14 1.25 USD | |
| EL.En. S.p.A. ELN.MI | €10.88 11.89 USD |
+0.09
|
€909.03M 993.69M USD | €68.42K 74.79K USD | €10.79 11.79 USD | €10.98 12 USD | €909.03M 993.69M USD | 16.48 | €0.66 0.72 USD | |
| NewPrinces S.p.A. NWL.MI | €19.74 21.58 USD |
+0.3
|
€851.90M 931.24M USD | €94.38K 103.17K USD | €19.44 21.25 USD | €19.98 21.84 USD | €851.90M 931.24M USD | 5.07 | €3.89 4.25 USD | |
| LU-VE S.p.A. LUVE.MI | €35.75 39.08 USD |
+0.14
|
€802.77M 877.54M USD | €5.22K 5.7K USD | €35.50 38.81 USD | €35.95 39.3 USD | €802.77M 877.54M USD | 25.53 | €1.40 1.53 USD | |
| GVS S.p.A. GVS.MI | €4.21 4.6 USD |
-0.47
|
€800.98M 875.58M USD | €105.58K 115.41K USD | €4.18 4.56 USD | €4.28 4.68 USD | €800.98M 875.58M USD | 46.72 | €0.09 0.1 USD | |
| Ascopiave S.p.A. ASC.MI | €3.33 3.63 USD |
+6.91
|
€745.11M 814.51M USD | €322.63K 352.67K USD | €3.12 3.41 USD | €3.34 3.65 USD | €745.11M 814.51M USD | 8.75 | €0.38 0.42 USD | |
| Safilo Group S.p.A. SFL.MI | €1.78 1.95 USD |
-2.09
|
€701.16M 766.47M USD | €1.56M 1.71M USD | €1.78 1.94 USD | €1.89 2.07 USD | €701.16M 766.47M USD | 16.19 | €0.11 0.12 USD | |
| Tinexta S.p.A. TNXT.MI | €14.76 16.13 USD |
+0.14
|
€680.58M 743.96M USD | €187.76K 205.25K USD | €14.74 16.11 USD | €14.79 16.17 USD | €680.58M 743.96M USD | 39.89 | €0.37 0.4 USD | |
| Piaggio & C. SpA PIA.MI | €1.85 2.02 USD |
-3.09
|
€673.99M 736.76M USD | €2.68M 2.92M USD | €1.78 1.95 USD | €1.94 2.12 USD | €673.99M 736.76M USD | 14.21 | €0.13 0.14 USD | |
| Zignago Vetro S.p.A. ZV.MI | €7.10 7.76 USD |
-6.21
|
€626.68M 685.05M USD | €303.28K 331.52K USD | €7.10 7.76 USD | €7.66 8.37 USD | €626.68M 685.05M USD | 18.20 | €0.39 0.43 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.25 5.73 USD |
+8.41
|
€623.99M 682.1M USD | €1.70M 1.86M USD | €4.84 5.29 USD | €5.22 5.71 USD | €623.99M 682.1M USD | 6.90 | €0.76 0.83 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.74 USD |
+0.74
|
€604.52M 660.82M USD | €430.50K 470.59K USD | €0.67 0.73 USD | €0.68 0.75 USD | €604.52M 660.82M USD | 6.17 | €0.11 0.12 USD | |
| MARR S.p.A. MARR.MI | €9.08 9.93 USD |
-0.22
|
€586.80M 641.45M USD | €96.15K 105.11K USD | €9.01 9.85 USD | €9.19 10.05 USD | €586.80M 641.45M USD | 15.38 | €0.59 0.64 USD | |
| Fiera Milano S.p.A. FM.MI | €7.56 8.26 USD |
-1.82
|
€547.29M 598.26M USD | €90.29K 98.7K USD | €7.48 8.18 USD | €7.81 8.54 USD | €547.29M 598.26M USD | 27.99 | €0.27 0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.27 USD |
+0.24
|
€544.87M 595.61M USD | €112.23K 122.68K USD | €2.06 2.25 USD | €2.08 2.27 USD | €544.87M 595.61M USD | 9.43 | €0.22 0.24 USD | |
| RCS MediaGroup S.p.A. RCS.MI | €1.04 1.14 USD |
+1.56
|
€541.23M 591.64M USD | €224.94K 245.89K USD | €1.02 1.12 USD | €1.04 1.14 USD | €541.23M 591.64M USD | 8.66 | €0.12 0.13 USD | |
| doValue S.p.A. DOV.MI | €2.61 2.85 USD |
-1.21
|
€506.98M 554.2M USD | €591.58K 646.68K USD | €2.60 2.84 USD | €2.70 2.96 USD | €506.98M 554.2M USD | 0 | -€0.29 -0.3 USD | |
| GPI S.p.A. GPI.MI | €17.24 18.85 USD |
+2.01
|
€500.99M 547.64M USD | €126.92K 138.74K USD | €16.82 18.39 USD | €17.26 18.87 USD | €500.99M 547.64M USD | 31.34 | €0.55 0.6 USD | |
| REVO Insurance S.p.A. REVO.MI | €16.78 18.34 USD |
-3.01
|
€497.26M 543.57M USD | €32.43K 35.45K USD | €16.68 18.23 USD | €17.54 19.17 USD | €497.26M 543.57M USD | 23.97 | €0.70 0.77 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.41 10.29 USD |
0
|
€483.23M 528.24M USD | €320.94K 350.83K USD | €9.20 10.06 USD | €9.50 10.38 USD | €483.23M 528.24M USD | 7.77 | €1.21 1.32 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||