Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$107.49B
Общий объем
BTC 49.61%     ETH 15.34%
Доминирование

Италия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $404 441.63 USD
-0.54
$72.78B 79.55B USD $254.88K 278.62K USD $402.9 440.42 USD $407 444.91 USD $72.78B 79.55B USD 58.46 $6.91 7.55 USD
Enel SpA  ENEL.MI $6.12 6.69 USD
-0.79
$62.15B 67.94B USD $22.31M 24.38M USD $6.11 6.68 USD $6.2 6.77 USD $62.15B 67.94B USD 16.99 $0.36 0.39 USD
Intesa Sanpaolo S.p.A.  ISP.MI $3.36 3.68 USD
+0.45
$61.4B 67.12B USD $99.3M 108.55M USD $3.35 3.66 USD $3.38 3.69 USD $61.4B 67.12B USD 8.00 $0.42 0.46 USD
UniCredit S.p.A.  UCG.MI $35.18 38.45 USD
+2.19
$58.99B 64.48B USD $11.56M 12.63M USD $34.44 37.64 USD $35.3 38.59 USD $58.99B 64.48B USD 6.96 $5.05 5.52 USD
Eni S.p.A.  ENI.MI $14.65 16.01 USD
+0.54
$46.79B 51.15B USD $7.16M 7.83M USD $14.56 15.92 USD $14.72 16.09 USD $46.79B 51.15B USD 10.46 $1.4 1.53 USD
Assicurazioni Generali S.p.A.  G.MI $23.46 25.64 USD
-0.89
$36.18B 39.55B USD $3.55M 3.88M USD $23.46 25.64 USD $23.63 25.83 USD $36.18B 39.55B USD 9.89 $2.37 2.59 USD
Tenaris S.A.  TEN.MI $18.32 20.02 USD
-0.46
$21.08B 23.04B USD $2.31M 2.53M USD $18.15 19.83 USD $18.44 20.15 USD $21.08B 23.04B USD 5.96 $3.07 3.36 USD
Moncler S.p.A.  MONC.MI $69.18 75.62 USD
+0.96
$18.7B 20.44B USD $576.65K 630.35K USD $68.56 74.95 USD $69.32 75.78 USD $18.7B 20.44B USD 30.47 $2.27 2.48 USD
Terna S.p.A.  TRN.MI $7.66 8.37 USD
-0.85
$15.37B 16.8B USD $3.65M 4M USD $7.66 8.37 USD $7.77 8.49 USD $15.37B 16.8B USD 16.65 $0.46 0.5 USD
Poste Italiane S.p.A.  PST.MI $11.61 12.69 USD
+0.35
$15.03B 16.43B USD $1.73M 1.89M USD $11.56 12.63 USD $11.61 12.69 USD $15.03B 16.43B USD 7.84 $1.48 1.62 USD
Snam S.p.A.  SRG.MI $4.38 4.78 USD
-0.84
$14.67B 16.04B USD $6.22M 6.8M USD $4.36 4.77 USD $4.42 4.83 USD $14.67B 16.04B USD 12.87 $0.34 0.37 USD
Prysmian S.p.A.  PRY.MI $48.39 52.9 USD
-0.6
$13.48B 14.74B USD $677.86K 740.99K USD $47.97 52.44 USD $48.73 53.27 USD $13.48B 14.74B USD 26.29 $1.84 2.01 USD
Leonardo S.p.a.  LDO.MI $23.28 25.45 USD
+1.39
$13.44B 14.69B USD $3.46M 3.78M USD $22.73 24.85 USD $23.32 25.49 USD $13.44B 14.69B USD 20.42 $1.14 1.25 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $13.81 15.1 USD
+0.18
$11.55B 12.63B USD $2.65M 2.9M USD $13.77 15.05 USD $13.9 15.19 USD $11.55B 12.63B USD 10.78 $1.28 1.4 USD
Davide Campari-Milano N.V.  CPR.MI $9.31 10.18 USD
+0.82
$11.19B 12.23B USD $3.04M 3.33M USD $9.25 10.11 USD $9.36 10.23 USD $11.19B 12.23B USD 32.11 $0.29 0.32 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $51.24 56.01 USD
-0.97
$10.57B 11.56B USD $201.51K 220.28K USD $51.06 55.82 USD $51.74 56.56 USD $10.57B 11.56B USD 27.54 $1.86 2.03 USD
Infrastrutture Wireless Italiane S.p.A.  INW.MI $10.53 11.51 USD
-0.71
$9.96B 10.89B USD $1.2M 1.31M USD $10.5 11.47 USD $10.65 11.64 USD $9.96B 10.89B USD 29.24 $0.36 0.39 USD
Banco BPM S.p.A.  BAMI.MI $6.17 6.74 USD
+0.69
$9.39B 10.26B USD $10.59M 11.57M USD $6.11 6.68 USD $6.21 6.79 USD $9.39B 10.26B USD 7.34 $0.84 0.92 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $13.89 15.18 USD
+0.07
$8.58B 9.38B USD $2.49M 2.73M USD $13.71 14.99 USD $13.95 15.24 USD $8.58B 9.38B USD 13.88 $1 1.09 USD
Nexi S.p.A.  NEXI.MI $5.87 6.42 USD
-0.47
$7.81B 8.54B USD $5.38M 5.88M USD $5.83 6.38 USD $5.94 6.5 USD $7.81B 8.54B USD 97.90 $0.06 0.07 USD
Amplifon S.p.A.  AMP.MI $33.8 36.95 USD
-0.73
$7.62B 8.33B USD $477.06K 521.5K USD $33.57 36.7 USD $34.14 37.32 USD $7.62B 8.33B USD 48.98 $0.69 0.75 USD
Banca Mediolanum S.p.A.  BMED.MI $10.18 11.13 USD
-0.68
$7.6B 8.31B USD $890.73K 973.68K USD $10.17 11.11 USD $10.3 11.25 USD $7.6B 8.31B USD 10.60 $0.96 1.05 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.68 2.93 USD
+0.15
$7.59B 8.3B USD $2.52M 2.76M USD $2.67 2.92 USD $2.69 2.94 USD $7.59B 8.3B USD 11.18 $0.24 0.26 USD
Edison S.p.A.  EDNR.MI $1.58 1.72 USD
-0.88
$7.5B 8.2B USD $301.14K 329.19K USD $1.57 1.72 USD $1.6 1.75 USD $7.5B 8.2B USD 14.34 $0.11 0.12 USD
Brunello Cucinelli S.p.A.  BC.MI $106 115.87 USD
+2.51
$7.24B 7.92B USD $213.91K 233.83K USD $104.5 114.23 USD $107.1 117.07 USD $7.24B 7.92B USD 75.17 $1.41 1.54 USD
Buzzi S.p.A.  BZU.MI $36.4 39.79 USD
-3.75
$6.74B 7.37B USD $663.84K 725.67K USD $36.1 39.46 USD $38.12 41.67 USD $6.74B 7.37B USD 8.42 $4.32 4.72 USD
BPER Banca SpA  BPE.MI $4.38 4.79 USD
+0.92
$6.34B 6.93B USD $12.27M 13.41M USD $4.34 4.74 USD $4.39 4.8 USD $6.34B 6.93B USD 4.09 $1.07 1.17 USD
Pirelli & C. S.p.A.  PIRC.MI $5.68 6.2 USD
+0.11
$5.68B 6.2B USD $1.47M 1.6M USD $5.65 6.18 USD $5.77 6.31 USD $5.68B 6.2B USD 11.82 $0.48 0.52 USD
Unipol Gruppo S.p.A.  UNI.MI $7.77 8.49 USD
+0.67
$5.56B 6.08B USD $1.48M 1.62M USD $7.71 8.43 USD $7.78 8.51 USD $5.56B 6.08B USD 5.04 $1.54 1.68 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $4.2 4.59 USD
+0.02
$5.36B 5.86B USD $35.14M 38.41M USD $4.17 4.56 USD $4.33 4.73 USD $5.36B 5.86B USD 2.57 $1.63 1.78 USD
A2A S.p.A.  A2A.MI $1.67 1.83 USD
+0.21
$5.24B 5.73B USD $9.19M 10.05M USD $1.66 1.81 USD $1.68 1.84 USD $5.24B 5.73B USD 13.94 $0.12 0.13 USD
Reply S.p.A.  REY.MI $131.2 143.42 USD
-1.2
$4.89B 5.35B USD $31.5K 34.43K USD $131.3 143.53 USD $133.7 146.15 USD $4.89B 5.35B USD 26.18 $5.01 5.48 USD
Interpump Group S.p.A.  IP.MI $45.19 49.4 USD
+1.23
$4.84B 5.29B USD $223.12K 243.9K USD $44.54 48.69 USD $45.42 49.65 USD $4.84B 5.29B USD 17.58 $2.57 2.81 USD
De'Longhi S.p.A.  DLG.MI $32.06 35.05 USD
-0.12
$4.81B 5.26B USD $53.97K 59K USD $31.82 34.78 USD $32.32 35.33 USD $4.81B 5.26B USD 1.92 $16.68 18.23 USD
Telecom Italia S.p.A.  TIT.MI $0.23 0.25 USD
+0.27
$4.79B 5.24B USD $147.63M 161.38M USD $0.22 0.25 USD $0.23 0.25 USD $4.79B 5.24B USD 0 -$0.06 -0.06 USD
Telecom Italia S.p.A.  TITR.MI $0.23 0.25 USD
+0.04
$4.79B 5.24B USD $13.86M 15.15M USD $0.23 0.25 USD $0.23 0.25 USD $4.79B 5.24B USD 0 -$0.06 -0.06 USD
DiaSorin S.p.A.  DIA.MI $89.5 97.84 USD
+0.67
$4.77B 5.21B USD $263.65K 288.2K USD $87.74 95.91 USD $90.34 98.75 USD $4.77B 5.21B USD 36.08 $2.48 2.71 USD
Hera S.p.A.  HER.MI $3.27 3.57 USD
-0.67
$4.73B 5.17B USD $2.85M 3.11M USD $3.25 3.55 USD $3.31 3.62 USD $4.73B 5.17B USD 10.53 $0.31 0.34 USD
Saipem SpA  SPM.MI $2.26 2.47 USD
+3.1
$4.57B 5B USD $45.19M 49.39M USD $2.22 2.43 USD $2.28 2.49 USD $4.57B 5B USD 0 -$0.25 -0.2 USD
Italgas S.p.A.  IG.MI $5.4 5.9 USD
0
$4.38B 4.79B USD $2.64M 2.88M USD $5.35 5.84 USD $5.41 5.91 USD $4.38B 4.79B USD 10.18 $0.53 0.58 USD
Banca Generali S.p.A.  BGN.MI $36.82 40.25 USD
-0.32
$4.2B 4.59B USD $161.88K 176.95K USD $36.71 40.13 USD $37.03 40.48 USD $4.2B 4.59B USD 12.87 $2.86 3.13 USD
Brembo S.p.A.  BRE.MI $11.87 12.98 USD
-0.59
$3.78B 4.14B USD $316.06K 345.5K USD $11.87 12.98 USD $12.01 13.13 USD $3.78B 4.14B USD 12.62 $0.94 1.03 USD
Iveco Group N.V.  IVG.MI $13.8 15.09 USD
-2.06
$3.66B 4B USD $1.9M 2.08M USD $13.75 15.03 USD $14.15 15.46 USD $3.66B 4B USD 17.25 $0.8 0.87 USD
ACEA S.p.A.  ACE.MI $16.42 17.95 USD
+1.36
$3.49B 3.82B USD $183.73K 200.84K USD $16.11 17.61 USD $16.41 17.94 USD $3.49B 3.82B USD 11.89 $1.38 1.51 USD
Azimut Holding S.p.A.  AZM.MI $25.18 27.53 USD
+0.2
$3.48B 3.81B USD $1.67M 1.82M USD $24.97 27.3 USD $25.86 28.27 USD $3.48B 3.81B USD 8.01 $3.14 3.43 USD
ERG S.p.A.  ERG.MI $23.28 25.45 USD
-0.68
$3.42B 3.74B USD $454.87K 497.24K USD $23.2 25.36 USD $23.6 25.8 USD $3.42B 3.74B USD 15.62 $1.49 1.63 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $6.94 7.59 USD
-0.43
$3.18B 3.48B USD $1.13M 1.24M USD $6.94 7.58 USD $7.02 7.67 USD $3.18B 3.48B USD 12.61 $0.55 0.6 USD
Credito Emiliano S.p.A.  CE.MI $9.27 10.13 USD
-0.54
$3.17B 3.46B USD $144.9K 158.4K USD $9.27 10.13 USD $9.37 10.24 USD $3.17B 3.46B USD 5.58 $1.66 1.81 USD
SOL S.p.A.  SOL.MI $33.15 36.24 USD
+0.91
$3.01B 3.29B USD $42.32K 46.26K USD $32.15 35.14 USD $34.2 37.39 USD $3.01B 3.29B USD 20.59 $1.61 1.76 USD
Iren SpA  IRE.MI $1.89 2.07 USD
-0.05
$2.43B 2.66B USD $2.07M 2.26M USD $1.87 2.05 USD $1.94 2.12 USD $2.43B 2.66B USD 9.47 $0.2 0.22 USD
BFF Bank S.p.A.  BFF.MI $12.4 13.55 USD
+0.9
$2.34B 2.56B USD $208.44K 227.85K USD $12.27 13.41 USD $12.43 13.59 USD $2.34B 2.56B USD 13.47 $0.92 1.01 USD
Carel Industries S.p.A.  CRL.MI $20.35 22.25 USD
-3.1
$2.29B 2.5B USD $101.28K 110.71K USD $20.25 22.14 USD $21 22.96 USD $2.29B 2.5B USD 29.07 $0.7 0.77 USD
Webuild S.p.A.  WBD.MI $2.24 2.45 USD
-0.18
$2.28B 2.49B USD $1.62M 1.77M USD $2.24 2.45 USD $2.28 2.49 USD $2.28B 2.49B USD 17.24 $0.13 0.14 USD
Webuild S.p.A.  WBDR.MI $9.95 10.88 USD
-1.49
$2.25B 2.46B USD $1.63K 1.78K USD $9.95 10.88 USD $10.3 11.26 USD $2.25B 2.46B USD 76.53 $0.13 0.14 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $24.45 26.73 USD
-1.41
$2.13B 2.33B USD $47.64K 52.07K USD $24.5 26.78 USD $24.8 27.11 USD $2.13B 2.33B USD 6.84 $3.57 3.9 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $32.9 35.96 USD
-1.94
$2.12B 2.32B USD $50.44K 55.14K USD $32.95 36.02 USD $33.5 36.62 USD $2.12B 2.32B USD 9.21 $3.57 3.9 USD
ENAV S.p.A.  ENAV.MI $3.88 4.24 USD
-0.15
$2.11B 2.31B USD $978.79K 1.07M USD $3.85 4.21 USD $3.92 4.28 USD $2.11B 2.31B USD 21.55 $0.18 0.2 USD
Ariston Holding N.V.  ARIS.MI $5.21 5.69 USD
-0.57
$1.94B 2.12B USD $332.81K 363.8K USD $5.13 5.61 USD $5.35 5.84 USD $1.94B 2.12B USD 10.20 $0.51 0.56 USD
Technogym S.p.A.  TGYM.MI $9.2 10.06 USD
+1.71
$1.89B 2.06B USD $363.02K 396.83K USD $8.95 9.78 USD $9.23 10.08 USD $1.89B 2.06B USD 24.86 $0.37 0.4 USD
Salvatore Ferragamo S.p.A.  SFER.MI $11.27 12.32 USD
0
$1.87B 2.04B USD $180.72K 197.55K USD $11.26 12.31 USD $11.47 12.54 USD $1.87B 2.04B USD 59.31 $0.19 0.21 USD
Saras S.p.A.  SRS.MI $1.77 1.94 USD
-0.17
$1.69B 1.84B USD $1.61M 1.75M USD $1.77 1.93 USD $1.78 1.94 USD $1.69B 1.84B USD 5.36 $0.33 0.36 USD
Tamburi Investment Partners S.p.A.  TIP.MI $9.95 10.88 USD
-1.09
$1.65B 1.8B USD $162.38K 177.5K USD $9.93 10.85 USD $10.1 11.04 USD $1.65B 1.8B USD 36.85 $0.27 0.3 USD
Cementir Holding N.V.  CEM.MI $10.48 11.46 USD
+0.77
$1.63B 1.78B USD $90.3K 98.71K USD $10.36 11.32 USD $10.52 11.5 USD $1.63B 1.78B USD 8.12 $1.29 1.41 USD
SeSa S.p.A.  SES.MI $102.5 112.05 USD
0
$1.58B 1.73B USD $23.29K 25.46K USD $101.4 110.84 USD $103.2 112.81 USD $1.58B 1.73B USD 19.37 $5.29 5.78 USD
MFE-Mediaforeurope N.V.  MFEA.MI $2.41 2.63 USD
-0.68
$1.54B 1.68B USD $518.63K 566.93K USD $2.4 2.62 USD $2.45 2.68 USD $1.54B 1.68B USD 5.01 $0.48 0.52 USD
MFE-Mediaforeurope N.V.  MFEB.MI $3.22 3.52 USD
-0.25
$1.54B 1.68B USD $120.8K 132.05K USD $3.2 3.5 USD $3.23 3.53 USD $1.54B 1.68B USD 6.70 $0.48 0.52 USD
Sanlorenzo S.p.A.  SL.MI $42.15 46.08 USD
-0.12
$1.47B 1.6B USD $30.37K 33.2K USD $41.85 45.75 USD $42.9 46.9 USD $1.47B 1.6B USD 16.59 $2.54 2.78 USD
Italmobiliare S.p.A.  ITM.MI $34.6 37.82 USD
+1.32
$1.46B 1.6B USD $27K 29.52K USD $34.3 37.49 USD $34.7 37.93 USD $1.46B 1.6B USD 22.03 $1.57 1.72 USD
TOD'S S.p.A.  TOD.MI $43 47 USD
+0.05
$1.43B 1.56B USD $50.09K 54.75K USD $42.98 46.98 USD $43.02 47.03 USD $1.43B 1.56B USD 28.47 $1.51 1.65 USD
Gruppo MutuiOnline S.p.A  MOL.MI $37.45 40.94 USD
+0.54
$1.4B 1.53B USD $3.61K 3.95K USD $37.1 40.56 USD $37.8 41.32 USD $1.4B 1.53B USD 37.07 $1.01 1.1 USD
Salcef Group S.p.A.  SCF.MI $22.9 25.03 USD
-0.43
$1.39B 1.52B USD $44.17K 48.29K USD $22.8 24.92 USD $23.15 25.31 USD $1.39B 1.52B USD 20.63 $1.11 1.21 USD
Rai Way S.p.A.  RWAY.MI $5.19 5.67 USD
+0.19
$1.39B 1.52B USD $406.13K 443.96K USD $5.15 5.63 USD $5.22 5.71 USD $1.39B 1.52B USD 16.21 $0.32 0.35 USD
Anima Holding SpA  ANIM.MI $4.4 4.81 USD
-0.05
$1.39B 1.52B USD $324.62K 354.86K USD $4.37 4.78 USD $4.43 4.84 USD $1.39B 1.52B USD 9.77 $0.45 0.49 USD
Intercos S.p.A.  ICOS.MI $13.42 14.67 USD
+1.98
$1.29B 1.41B USD $88.11K 96.32K USD $13 14.21 USD $13.3 14.54 USD $1.29B 1.41B USD 268.39 $0.05 0.05 USD
GVS S.p.A.  GVS.MI $6.05 6.61 USD
+6.42
$1.23B 1.35B USD $317.54K 347.12K USD $5.5 6.01 USD $6.05 6.61 USD $1.23B 1.35B USD 0 -$0.03 -0.03 USD
Zignago Vetro S.p.A.  ZV.MI $13.26 14.49 USD
-1.92
$1.18B 1.29B USD $164.04K 179.32K USD $13.16 14.39 USD $13.58 14.84 USD $1.18B 1.29B USD 8.55 $1.55 1.69 USD
Fincantieri S.p.A.  FCT.MI $0.68 0.74 USD
+0.89
$1.15B 1.26B USD $23.2M 25.36M USD $0.67 0.74 USD $0.7099 0.78 USD $1.15B 1.26B USD 0 -$0.03 -0.03 USD
Piaggio & C. SpA  PIA.MI $2.93 3.21 USD
+0.34
$1.04B 1.14B USD $526.41K 575.44K USD $2.92 3.19 USD $2.94 3.21 USD $1.04B 1.14B USD 10.47 $0.28 0.31 USD
Alerion Clean Power S.p.A.  ARN.MI $19.1 20.88 USD
0
$1.02B 1.12B USD $19.1K 20.88K USD $18.8 20.55 USD $19.34 21.14 USD $1.02B 1.12B USD 13.17 $1.45 1.59 USD
Comer Industries S.p.A.  COM.MI $33.8 36.95 USD
0
$968.58M 1.06B USD $3.9K 4.27K USD $33.7 36.84 USD $33.9 37.06 USD $968.58M 1.06B USD 10.30 $3.28 3.59 USD
B.F. S.p.A.  BFG.MI $3.61 3.95 USD
0
$953.26M 1.04B USD $16.04K 17.53K USD $3.62 3.96 USD $3.68 4.02 USD $953.26M 1.04B USD 90.25 $0.04 0.04 USD
Banca IFIS S.p.A.  IF.MI $18.15 19.84 USD
+0.5
$952.3M 1.04B USD $372.71K 407.42K USD $17.87 19.53 USD $18.24 19.94 USD $952.3M 1.04B USD 5.93 $3.06 3.34 USD
EL.En. S.p.A.  ELN.MI $11.74 12.83 USD
+10.75
$938.85M 1.03B USD $767.1K 838.54K USD $10.86 11.87 USD $11.76 12.86 USD $938.85M 1.03B USD 19.56 $0.6 0.66 USD
Tinexta S.p.A.  TNXT.MI $19.01 20.78 USD
-0.52
$863.1M 943.48M USD $38.42K 42K USD $18.9 20.66 USD $19.16 20.94 USD $863.1M 943.48M USD 32.22 $0.59 0.64 USD
d'Amico International Shipping S.A.  DIS.MI $6.37 6.96 USD
-0.7
$773.99M 846.07M USD $163.29K 178.5K USD $6.36 6.95 USD $6.46 7.06 USD $773.99M 846.07M USD 4.36 $1.46 1.6 USD
MARR S.p.A.  MARR.MI $11.78 12.88 USD
0
$769.21M 840.85M USD $139.49K 152.48K USD $11.7 12.79 USD $11.9 13.01 USD $769.21M 840.85M USD 16.36 $0.72 0.79 USD
Cembre S.p.A.  CMB.MI $44.1 48.21 USD
-0.23
$741.78M 810.87M USD $9.92K 10.84K USD $43.7 47.77 USD $44.5 48.64 USD $741.78M 810.87M USD 18.14 $2.43 2.66 USD
Philogen S.p.A.  PHIL.MI $17.6 19.24 USD
-2.22
$709.1M 775.14M USD $7.25K 7.93K USD $17.6 19.24 USD $18 19.68 USD $709.1M 775.14M USD 1760.00 $0.01 0.01 USD
Juventus Football Club S.p.A.  JUVE.MI $2.27 2.48 USD
+3.73
$671.35M 733.87M USD $4.19M 4.59M USD $2.16 2.36 USD $2.27 2.48 USD $671.35M 733.87M USD 0 -$0.64 -0.6 USD
Piovan S.p.A.  PVN.MI $12.15 13.28 USD
0
$632.8M 691.74M USD $29.62K 32.38K USD $11.85 12.95 USD $12.3 13.45 USD $632.8M 691.74M USD 15.77 $0.77 0.84 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $4.67 5.1 USD
+2.64
$630.24M 688.93M USD $86.23K 94.26K USD $4.55 4.97 USD $4.71 5.15 USD $630.24M 688.93M USD 4.36 $1.07 1.17 USD
OVS S.p.A.  OVS.MI $2.44 2.66 USD
+4.73
$627.56M 686.01M USD $2.7M 2.95M USD $2.34 2.56 USD $2.44 2.67 USD $627.56M 686.01M USD 17.40 $0.14 0.15 USD
Caltagirone SpA  CALT.MI $5.2 5.68 USD
+1.96
$624.62M 682.8M USD $73.85K 80.73K USD $5.04 5.51 USD $5.38 5.88 USD $624.62M 682.8M USD 5.00 $1.04 1.14 USD
The Italian Sea Group S.p.A.  TISG.MI $10.06 11 USD
+3.93
$612.5M 669.54M USD $332.23K 363.17K USD $9.66 10.56 USD $10.1 11.04 USD $612.5M 669.54M USD 14.37 $0.7 0.77 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.33 2.55 USD
+0.87
$606.22M 662.68M USD $392.52K 429.08K USD $2.32 2.53 USD $2.36 2.57 USD $606.22M 662.68M USD 10.13 $0.23 0.25 USD
SAES Getters S.p.A.  SG.MI $35.6 38.92 USD
0
$597.55M 653.21M USD $83.77K 91.58K USD $35.3 38.59 USD $35.75 39.08 USD $597.55M 653.21M USD 29.66 $1.2 1.31 USD
IVS Group S.A.  IVS.MI $6.46 7.06 USD
-0.62
$575.85M 629.48M USD $81.36K 88.93K USD $6.42 7.02 USD $6.58 7.19 USD $575.85M 629.48M USD 161.50 $0.04 0.04 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.54 0.59 USD
-0.37
$562.85M 615.27M USD $960.94K 1.05M USD $0.54 0.59 USD $0.54 0.59 USD $562.85M 615.27M USD 17.86 $0.03 0.03 USD
Digital Value S.p.A.  DGV.MI $55.6 60.78 USD
+3.35
$552.98M 604.48M USD $14.34K 15.68K USD $53.1 58.05 USD $56.4 61.65 USD $552.98M 604.48M USD 16.20 $3.43 3.75 USD
Pharmanutra S.p.A.  PHN.MI $57 62.31 USD
-0.7
$549.96M 601.18M USD $6.57K 7.18K USD $56.4 61.65 USD $57.1 62.42 USD $549.96M 601.18M USD 42.85 $1.33 1.45 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь