Италия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (2580)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Milan (1713)
- TLO (867)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (4)
- Химикаты (1)
- Специальные химикаты (3)
- Целлюлозно-бумажное производство (1)
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (14)
- Банки-Многоотраслевые (2)
- Банки-Региональные (23)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (7)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Биотехнологии (4)
- Производители лекарств-Общие (5)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (5)
- Газоснабжение (3)
- Разнообразные (9)
- Телекоммуникационные услуги (11)
- Рекламные агентства (9)
- Издательство (10)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (3)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (14)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (2)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (4)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ferrari N.V. RACE.MI | $404 441.63 USD |
-0.54
|
$72.78B 79.55B USD | $254.88K 278.62K USD | $402.9 440.42 USD | $407 444.91 USD | $72.78B 79.55B USD | 58.46 | $6.91 7.55 USD | |
Enel SpA ENEL.MI | $6.12 6.69 USD |
-0.79
|
$62.15B 67.94B USD | $22.31M 24.38M USD | $6.11 6.68 USD | $6.2 6.77 USD | $62.15B 67.94B USD | 16.99 | $0.36 0.39 USD | |
Intesa Sanpaolo S.p.A. ISP.MI | $3.36 3.68 USD |
+0.45
|
$61.4B 67.12B USD | $99.3M 108.55M USD | $3.35 3.66 USD | $3.38 3.69 USD | $61.4B 67.12B USD | 8.00 | $0.42 0.46 USD | |
UniCredit S.p.A. UCG.MI | $35.18 38.45 USD |
+2.19
|
$58.99B 64.48B USD | $11.56M 12.63M USD | $34.44 37.64 USD | $35.3 38.59 USD | $58.99B 64.48B USD | 6.96 | $5.05 5.52 USD | |
Eni S.p.A. ENI.MI | $14.65 16.01 USD |
+0.54
|
$46.79B 51.15B USD | $7.16M 7.83M USD | $14.56 15.92 USD | $14.72 16.09 USD | $46.79B 51.15B USD | 10.46 | $1.4 1.53 USD | |
Assicurazioni Generali S.p.A. G.MI | $23.46 25.64 USD |
-0.89
|
$36.18B 39.55B USD | $3.55M 3.88M USD | $23.46 25.64 USD | $23.63 25.83 USD | $36.18B 39.55B USD | 9.89 | $2.37 2.59 USD | |
Tenaris S.A. TEN.MI | $18.32 20.02 USD |
-0.46
|
$21.08B 23.04B USD | $2.31M 2.53M USD | $18.15 19.83 USD | $18.44 20.15 USD | $21.08B 23.04B USD | 5.96 | $3.07 3.36 USD | |
Moncler S.p.A. MONC.MI | $69.18 75.62 USD |
+0.96
|
$18.7B 20.44B USD | $576.65K 630.35K USD | $68.56 74.95 USD | $69.32 75.78 USD | $18.7B 20.44B USD | 30.47 | $2.27 2.48 USD | |
Terna S.p.A. TRN.MI | $7.66 8.37 USD |
-0.85
|
$15.37B 16.8B USD | $3.65M 4M USD | $7.66 8.37 USD | $7.77 8.49 USD | $15.37B 16.8B USD | 16.65 | $0.46 0.5 USD | |
Poste Italiane S.p.A. PST.MI | $11.61 12.69 USD |
+0.35
|
$15.03B 16.43B USD | $1.73M 1.89M USD | $11.56 12.63 USD | $11.61 12.69 USD | $15.03B 16.43B USD | 7.84 | $1.48 1.62 USD | |
Snam S.p.A. SRG.MI | $4.38 4.78 USD |
-0.84
|
$14.67B 16.04B USD | $6.22M 6.8M USD | $4.36 4.77 USD | $4.42 4.83 USD | $14.67B 16.04B USD | 12.87 | $0.34 0.37 USD | |
Prysmian S.p.A. PRY.MI | $48.39 52.9 USD |
-0.6
|
$13.48B 14.74B USD | $677.86K 740.99K USD | $47.97 52.44 USD | $48.73 53.27 USD | $13.48B 14.74B USD | 26.29 | $1.84 2.01 USD | |
Leonardo S.p.a. LDO.MI | $23.28 25.45 USD |
+1.39
|
$13.44B 14.69B USD | $3.46M 3.78M USD | $22.73 24.85 USD | $23.32 25.49 USD | $13.44B 14.69B USD | 20.42 | $1.14 1.25 USD | |
Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.81 15.1 USD |
+0.18
|
$11.55B 12.63B USD | $2.65M 2.9M USD | $13.77 15.05 USD | $13.9 15.19 USD | $11.55B 12.63B USD | 10.78 | $1.28 1.4 USD | |
Davide Campari-Milano N.V. CPR.MI | $9.31 10.18 USD |
+0.82
|
$11.19B 12.23B USD | $3.04M 3.33M USD | $9.25 10.11 USD | $9.36 10.23 USD | $11.19B 12.23B USD | 32.11 | $0.29 0.32 USD | |
Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.24 56.01 USD |
-0.97
|
$10.57B 11.56B USD | $201.51K 220.28K USD | $51.06 55.82 USD | $51.74 56.56 USD | $10.57B 11.56B USD | 27.54 | $1.86 2.03 USD | |
Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.53 11.51 USD |
-0.71
|
$9.96B 10.89B USD | $1.2M 1.31M USD | $10.5 11.47 USD | $10.65 11.64 USD | $9.96B 10.89B USD | 29.24 | $0.36 0.39 USD | |
Banco BPM S.p.A. BAMI.MI | $6.17 6.74 USD |
+0.69
|
$9.39B 10.26B USD | $10.59M 11.57M USD | $6.11 6.68 USD | $6.21 6.79 USD | $9.39B 10.26B USD | 7.34 | $0.84 0.92 USD | |
FinecoBank Banca Fineco S.p.A. FBK.MI | $13.89 15.18 USD |
+0.07
|
$8.58B 9.38B USD | $2.49M 2.73M USD | $13.71 14.99 USD | $13.95 15.24 USD | $8.58B 9.38B USD | 13.88 | $1 1.09 USD | |
Nexi S.p.A. NEXI.MI | $5.87 6.42 USD |
-0.47
|
$7.81B 8.54B USD | $5.38M 5.88M USD | $5.83 6.38 USD | $5.94 6.5 USD | $7.81B 8.54B USD | 97.90 | $0.06 0.07 USD | |
Amplifon S.p.A. AMP.MI | $33.8 36.95 USD |
-0.73
|
$7.62B 8.33B USD | $477.06K 521.5K USD | $33.57 36.7 USD | $34.14 37.32 USD | $7.62B 8.33B USD | 48.98 | $0.69 0.75 USD | |
Banca Mediolanum S.p.A. BMED.MI | $10.18 11.13 USD |
-0.68
|
$7.6B 8.31B USD | $890.73K 973.68K USD | $10.17 11.11 USD | $10.3 11.25 USD | $7.6B 8.31B USD | 10.60 | $0.96 1.05 USD | |
UnipolSai Assicurazioni S.p.A. US.MI | $2.68 2.93 USD |
+0.15
|
$7.59B 8.3B USD | $2.52M 2.76M USD | $2.67 2.92 USD | $2.69 2.94 USD | $7.59B 8.3B USD | 11.18 | $0.24 0.26 USD | |
Edison S.p.A. EDNR.MI | $1.58 1.72 USD |
-0.88
|
$7.5B 8.2B USD | $301.14K 329.19K USD | $1.57 1.72 USD | $1.6 1.75 USD | $7.5B 8.2B USD | 14.34 | $0.11 0.12 USD | |
Brunello Cucinelli S.p.A. BC.MI | $106 115.87 USD |
+2.51
|
$7.24B 7.92B USD | $213.91K 233.83K USD | $104.5 114.23 USD | $107.1 117.07 USD | $7.24B 7.92B USD | 75.17 | $1.41 1.54 USD | |
Buzzi S.p.A. BZU.MI | $36.4 39.79 USD |
-3.75
|
$6.74B 7.37B USD | $663.84K 725.67K USD | $36.1 39.46 USD | $38.12 41.67 USD | $6.74B 7.37B USD | 8.42 | $4.32 4.72 USD | |
BPER Banca SpA BPE.MI | $4.38 4.79 USD |
+0.92
|
$6.34B 6.93B USD | $12.27M 13.41M USD | $4.34 4.74 USD | $4.39 4.8 USD | $6.34B 6.93B USD | 4.09 | $1.07 1.17 USD | |
Pirelli & C. S.p.A. PIRC.MI | $5.68 6.2 USD |
+0.11
|
$5.68B 6.2B USD | $1.47M 1.6M USD | $5.65 6.18 USD | $5.77 6.31 USD | $5.68B 6.2B USD | 11.82 | $0.48 0.52 USD | |
Unipol Gruppo S.p.A. UNI.MI | $7.77 8.49 USD |
+0.67
|
$5.56B 6.08B USD | $1.48M 1.62M USD | $7.71 8.43 USD | $7.78 8.51 USD | $5.56B 6.08B USD | 5.04 | $1.54 1.68 USD | |
Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.2 4.59 USD |
+0.02
|
$5.36B 5.86B USD | $35.14M 38.41M USD | $4.17 4.56 USD | $4.33 4.73 USD | $5.36B 5.86B USD | 2.57 | $1.63 1.78 USD | |
A2A S.p.A. A2A.MI | $1.67 1.83 USD |
+0.21
|
$5.24B 5.73B USD | $9.19M 10.05M USD | $1.66 1.81 USD | $1.68 1.84 USD | $5.24B 5.73B USD | 13.94 | $0.12 0.13 USD | |
Reply S.p.A. REY.MI | $131.2 143.42 USD |
-1.2
|
$4.89B 5.35B USD | $31.5K 34.43K USD | $131.3 143.53 USD | $133.7 146.15 USD | $4.89B 5.35B USD | 26.18 | $5.01 5.48 USD | |
Interpump Group S.p.A. IP.MI | $45.19 49.4 USD |
+1.23
|
$4.84B 5.29B USD | $223.12K 243.9K USD | $44.54 48.69 USD | $45.42 49.65 USD | $4.84B 5.29B USD | 17.58 | $2.57 2.81 USD | |
De'Longhi S.p.A. DLG.MI | $32.06 35.05 USD |
-0.12
|
$4.81B 5.26B USD | $53.97K 59K USD | $31.82 34.78 USD | $32.32 35.33 USD | $4.81B 5.26B USD | 1.92 | $16.68 18.23 USD | |
Telecom Italia S.p.A. TIT.MI | $0.23 0.25 USD |
+0.27
|
$4.79B 5.24B USD | $147.63M 161.38M USD | $0.22 0.25 USD | $0.23 0.25 USD | $4.79B 5.24B USD | 0 | -$0.06 -0.06 USD | |
Telecom Italia S.p.A. TITR.MI | $0.23 0.25 USD |
+0.04
|
$4.79B 5.24B USD | $13.86M 15.15M USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.79B 5.24B USD | 0 | -$0.06 -0.06 USD | |
DiaSorin S.p.A. DIA.MI | $89.5 97.84 USD |
+0.67
|
$4.77B 5.21B USD | $263.65K 288.2K USD | $87.74 95.91 USD | $90.34 98.75 USD | $4.77B 5.21B USD | 36.08 | $2.48 2.71 USD | |
Hera S.p.A. HER.MI | $3.27 3.57 USD |
-0.67
|
$4.73B 5.17B USD | $2.85M 3.11M USD | $3.25 3.55 USD | $3.31 3.62 USD | $4.73B 5.17B USD | 10.53 | $0.31 0.34 USD | |
Saipem SpA SPM.MI | $2.26 2.47 USD |
+3.1
|
$4.57B 5B USD | $45.19M 49.39M USD | $2.22 2.43 USD | $2.28 2.49 USD | $4.57B 5B USD | 0 | -$0.25 -0.2 USD | |
Italgas S.p.A. IG.MI | $5.4 5.9 USD |
0
|
$4.38B 4.79B USD | $2.64M 2.88M USD | $5.35 5.84 USD | $5.41 5.91 USD | $4.38B 4.79B USD | 10.18 | $0.53 0.58 USD | |
Banca Generali S.p.A. BGN.MI | $36.82 40.25 USD |
-0.32
|
$4.2B 4.59B USD | $161.88K 176.95K USD | $36.71 40.13 USD | $37.03 40.48 USD | $4.2B 4.59B USD | 12.87 | $2.86 3.13 USD | |
Brembo S.p.A. BRE.MI | $11.87 12.98 USD |
-0.59
|
$3.78B 4.14B USD | $316.06K 345.5K USD | $11.87 12.98 USD | $12.01 13.13 USD | $3.78B 4.14B USD | 12.62 | $0.94 1.03 USD | |
Iveco Group N.V. IVG.MI | $13.8 15.09 USD |
-2.06
|
$3.66B 4B USD | $1.9M 2.08M USD | $13.75 15.03 USD | $14.15 15.46 USD | $3.66B 4B USD | 17.25 | $0.8 0.87 USD | |
ACEA S.p.A. ACE.MI | $16.42 17.95 USD |
+1.36
|
$3.49B 3.82B USD | $183.73K 200.84K USD | $16.11 17.61 USD | $16.41 17.94 USD | $3.49B 3.82B USD | 11.89 | $1.38 1.51 USD | |
Azimut Holding S.p.A. AZM.MI | $25.18 27.53 USD |
+0.2
|
$3.48B 3.81B USD | $1.67M 1.82M USD | $24.97 27.3 USD | $25.86 28.27 USD | $3.48B 3.81B USD | 8.01 | $3.14 3.43 USD | |
ERG S.p.A. ERG.MI | $23.28 25.45 USD |
-0.68
|
$3.42B 3.74B USD | $454.87K 497.24K USD | $23.2 25.36 USD | $23.6 25.8 USD | $3.42B 3.74B USD | 15.62 | $1.49 1.63 USD | |
Banca Popolare di Sondrio S.p.A BPSO.MI | $6.94 7.59 USD |
-0.43
|
$3.18B 3.48B USD | $1.13M 1.24M USD | $6.94 7.58 USD | $7.02 7.67 USD | $3.18B 3.48B USD | 12.61 | $0.55 0.6 USD | |
Credito Emiliano S.p.A. CE.MI | $9.27 10.13 USD |
-0.54
|
$3.17B 3.46B USD | $144.9K 158.4K USD | $9.27 10.13 USD | $9.37 10.24 USD | $3.17B 3.46B USD | 5.58 | $1.66 1.81 USD | |
SOL S.p.A. SOL.MI | $33.15 36.24 USD |
+0.91
|
$3.01B 3.29B USD | $42.32K 46.26K USD | $32.15 35.14 USD | $34.2 37.39 USD | $3.01B 3.29B USD | 20.59 | $1.61 1.76 USD | |
Iren SpA IRE.MI | $1.89 2.07 USD |
-0.05
|
$2.43B 2.66B USD | $2.07M 2.26M USD | $1.87 2.05 USD | $1.94 2.12 USD | $2.43B 2.66B USD | 9.47 | $0.2 0.22 USD | |
BFF Bank S.p.A. BFF.MI | $12.4 13.55 USD |
+0.9
|
$2.34B 2.56B USD | $208.44K 227.85K USD | $12.27 13.41 USD | $12.43 13.59 USD | $2.34B 2.56B USD | 13.47 | $0.92 1.01 USD | |
Carel Industries S.p.A. CRL.MI | $20.35 22.25 USD |
-3.1
|
$2.29B 2.5B USD | $101.28K 110.71K USD | $20.25 22.14 USD | $21 22.96 USD | $2.29B 2.5B USD | 29.07 | $0.7 0.77 USD | |
Webuild S.p.A. WBD.MI | $2.24 2.45 USD |
-0.18
|
$2.28B 2.49B USD | $1.62M 1.77M USD | $2.24 2.45 USD | $2.28 2.49 USD | $2.28B 2.49B USD | 17.24 | $0.13 0.14 USD | |
Webuild S.p.A. WBDR.MI | $9.95 10.88 USD |
-1.49
|
$2.25B 2.46B USD | $1.63K 1.78K USD | $9.95 10.88 USD | $10.3 11.26 USD | $2.25B 2.46B USD | 76.53 | $0.13 0.14 USD | |
Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $24.45 26.73 USD |
-1.41
|
$2.13B 2.33B USD | $47.64K 52.07K USD | $24.5 26.78 USD | $24.8 27.11 USD | $2.13B 2.33B USD | 6.84 | $3.57 3.9 USD | |
Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.9 35.96 USD |
-1.94
|
$2.12B 2.32B USD | $50.44K 55.14K USD | $32.95 36.02 USD | $33.5 36.62 USD | $2.12B 2.32B USD | 9.21 | $3.57 3.9 USD | |
ENAV S.p.A. ENAV.MI | $3.88 4.24 USD |
-0.15
|
$2.11B 2.31B USD | $978.79K 1.07M USD | $3.85 4.21 USD | $3.92 4.28 USD | $2.11B 2.31B USD | 21.55 | $0.18 0.2 USD | |
Ariston Holding N.V. ARIS.MI | $5.21 5.69 USD |
-0.57
|
$1.94B 2.12B USD | $332.81K 363.8K USD | $5.13 5.61 USD | $5.35 5.84 USD | $1.94B 2.12B USD | 10.20 | $0.51 0.56 USD | |
Technogym S.p.A. TGYM.MI | $9.2 10.06 USD |
+1.71
|
$1.89B 2.06B USD | $363.02K 396.83K USD | $8.95 9.78 USD | $9.23 10.08 USD | $1.89B 2.06B USD | 24.86 | $0.37 0.4 USD | |
Salvatore Ferragamo S.p.A. SFER.MI | $11.27 12.32 USD |
0
|
$1.87B 2.04B USD | $180.72K 197.55K USD | $11.26 12.31 USD | $11.47 12.54 USD | $1.87B 2.04B USD | 59.31 | $0.19 0.21 USD | |
Saras S.p.A. SRS.MI | $1.77 1.94 USD |
-0.17
|
$1.69B 1.84B USD | $1.61M 1.75M USD | $1.77 1.93 USD | $1.78 1.94 USD | $1.69B 1.84B USD | 5.36 | $0.33 0.36 USD | |
Tamburi Investment Partners S.p.A. TIP.MI | $9.95 10.88 USD |
-1.09
|
$1.65B 1.8B USD | $162.38K 177.5K USD | $9.93 10.85 USD | $10.1 11.04 USD | $1.65B 1.8B USD | 36.85 | $0.27 0.3 USD | |
Cementir Holding N.V. CEM.MI | $10.48 11.46 USD |
+0.77
|
$1.63B 1.78B USD | $90.3K 98.71K USD | $10.36 11.32 USD | $10.52 11.5 USD | $1.63B 1.78B USD | 8.12 | $1.29 1.41 USD | |
SeSa S.p.A. SES.MI | $102.5 112.05 USD |
0
|
$1.58B 1.73B USD | $23.29K 25.46K USD | $101.4 110.84 USD | $103.2 112.81 USD | $1.58B 1.73B USD | 19.37 | $5.29 5.78 USD | |
MFE-Mediaforeurope N.V. MFEA.MI | $2.41 2.63 USD |
-0.68
|
$1.54B 1.68B USD | $518.63K 566.93K USD | $2.4 2.62 USD | $2.45 2.68 USD | $1.54B 1.68B USD | 5.01 | $0.48 0.52 USD | |
MFE-Mediaforeurope N.V. MFEB.MI | $3.22 3.52 USD |
-0.25
|
$1.54B 1.68B USD | $120.8K 132.05K USD | $3.2 3.5 USD | $3.23 3.53 USD | $1.54B 1.68B USD | 6.70 | $0.48 0.52 USD | |
Sanlorenzo S.p.A. SL.MI | $42.15 46.08 USD |
-0.12
|
$1.47B 1.6B USD | $30.37K 33.2K USD | $41.85 45.75 USD | $42.9 46.9 USD | $1.47B 1.6B USD | 16.59 | $2.54 2.78 USD | |
Italmobiliare S.p.A. ITM.MI | $34.6 37.82 USD |
+1.32
|
$1.46B 1.6B USD | $27K 29.52K USD | $34.3 37.49 USD | $34.7 37.93 USD | $1.46B 1.6B USD | 22.03 | $1.57 1.72 USD | |
TOD'S S.p.A. TOD.MI | $43 47 USD |
+0.05
|
$1.43B 1.56B USD | $50.09K 54.75K USD | $42.98 46.98 USD | $43.02 47.03 USD | $1.43B 1.56B USD | 28.47 | $1.51 1.65 USD | |
Gruppo MutuiOnline S.p.A MOL.MI | $37.45 40.94 USD |
+0.54
|
$1.4B 1.53B USD | $3.61K 3.95K USD | $37.1 40.56 USD | $37.8 41.32 USD | $1.4B 1.53B USD | 37.07 | $1.01 1.1 USD | |
Salcef Group S.p.A. SCF.MI | $22.9 25.03 USD |
-0.43
|
$1.39B 1.52B USD | $44.17K 48.29K USD | $22.8 24.92 USD | $23.15 25.31 USD | $1.39B 1.52B USD | 20.63 | $1.11 1.21 USD | |
Rai Way S.p.A. RWAY.MI | $5.19 5.67 USD |
+0.19
|
$1.39B 1.52B USD | $406.13K 443.96K USD | $5.15 5.63 USD | $5.22 5.71 USD | $1.39B 1.52B USD | 16.21 | $0.32 0.35 USD | |
Anima Holding SpA ANIM.MI | $4.4 4.81 USD |
-0.05
|
$1.39B 1.52B USD | $324.62K 354.86K USD | $4.37 4.78 USD | $4.43 4.84 USD | $1.39B 1.52B USD | 9.77 | $0.45 0.49 USD | |
Intercos S.p.A. ICOS.MI | $13.42 14.67 USD |
+1.98
|
$1.29B 1.41B USD | $88.11K 96.32K USD | $13 14.21 USD | $13.3 14.54 USD | $1.29B 1.41B USD | 268.39 | $0.05 0.05 USD | |
GVS S.p.A. GVS.MI | $6.05 6.61 USD |
+6.42
|
$1.23B 1.35B USD | $317.54K 347.12K USD | $5.5 6.01 USD | $6.05 6.61 USD | $1.23B 1.35B USD | 0 | -$0.03 -0.03 USD | |
Zignago Vetro S.p.A. ZV.MI | $13.26 14.49 USD |
-1.92
|
$1.18B 1.29B USD | $164.04K 179.32K USD | $13.16 14.39 USD | $13.58 14.84 USD | $1.18B 1.29B USD | 8.55 | $1.55 1.69 USD | |
Fincantieri S.p.A. FCT.MI | $0.68 0.74 USD |
+0.89
|
$1.15B 1.26B USD | $23.2M 25.36M USD | $0.67 0.74 USD | $0.7099 0.78 USD | $1.15B 1.26B USD | 0 | -$0.03 -0.03 USD | |
Piaggio & C. SpA PIA.MI | $2.93 3.21 USD |
+0.34
|
$1.04B 1.14B USD | $526.41K 575.44K USD | $2.92 3.19 USD | $2.94 3.21 USD | $1.04B 1.14B USD | 10.47 | $0.28 0.31 USD | |
Alerion Clean Power S.p.A. ARN.MI | $19.1 20.88 USD |
0
|
$1.02B 1.12B USD | $19.1K 20.88K USD | $18.8 20.55 USD | $19.34 21.14 USD | $1.02B 1.12B USD | 13.17 | $1.45 1.59 USD | |
Comer Industries S.p.A. COM.MI | $33.8 36.95 USD |
0
|
$968.58M 1.06B USD | $3.9K 4.27K USD | $33.7 36.84 USD | $33.9 37.06 USD | $968.58M 1.06B USD | 10.30 | $3.28 3.59 USD | |
B.F. S.p.A. BFG.MI | $3.61 3.95 USD |
0
|
$953.26M 1.04B USD | $16.04K 17.53K USD | $3.62 3.96 USD | $3.68 4.02 USD | $953.26M 1.04B USD | 90.25 | $0.04 0.04 USD | |
Banca IFIS S.p.A. IF.MI | $18.15 19.84 USD |
+0.5
|
$952.3M 1.04B USD | $372.71K 407.42K USD | $17.87 19.53 USD | $18.24 19.94 USD | $952.3M 1.04B USD | 5.93 | $3.06 3.34 USD | |
EL.En. S.p.A. ELN.MI | $11.74 12.83 USD |
+10.75
|
$938.85M 1.03B USD | $767.1K 838.54K USD | $10.86 11.87 USD | $11.76 12.86 USD | $938.85M 1.03B USD | 19.56 | $0.6 0.66 USD | |
Tinexta S.p.A. TNXT.MI | $19.01 20.78 USD |
-0.52
|
$863.1M 943.48M USD | $38.42K 42K USD | $18.9 20.66 USD | $19.16 20.94 USD | $863.1M 943.48M USD | 32.22 | $0.59 0.64 USD | |
d'Amico International Shipping S.A. DIS.MI | $6.37 6.96 USD |
-0.7
|
$773.99M 846.07M USD | $163.29K 178.5K USD | $6.36 6.95 USD | $6.46 7.06 USD | $773.99M 846.07M USD | 4.36 | $1.46 1.6 USD | |
MARR S.p.A. MARR.MI | $11.78 12.88 USD |
0
|
$769.21M 840.85M USD | $139.49K 152.48K USD | $11.7 12.79 USD | $11.9 13.01 USD | $769.21M 840.85M USD | 16.36 | $0.72 0.79 USD | |
Cembre S.p.A. CMB.MI | $44.1 48.21 USD |
-0.23
|
$741.78M 810.87M USD | $9.92K 10.84K USD | $43.7 47.77 USD | $44.5 48.64 USD | $741.78M 810.87M USD | 18.14 | $2.43 2.66 USD | |
Philogen S.p.A. PHIL.MI | $17.6 19.24 USD |
-2.22
|
$709.1M 775.14M USD | $7.25K 7.93K USD | $17.6 19.24 USD | $18 19.68 USD | $709.1M 775.14M USD | 1760.00 | $0.01 0.01 USD | |
Juventus Football Club S.p.A. JUVE.MI | $2.27 2.48 USD |
+3.73
|
$671.35M 733.87M USD | $4.19M 4.59M USD | $2.16 2.36 USD | $2.27 2.48 USD | $671.35M 733.87M USD | 0 | -$0.64 -0.6 USD | |
Piovan S.p.A. PVN.MI | $12.15 13.28 USD |
0
|
$632.8M 691.74M USD | $29.62K 32.38K USD | $11.85 12.95 USD | $12.3 13.45 USD | $632.8M 691.74M USD | 15.77 | $0.77 0.84 USD | |
Banco di Desio e della Brianza S.p.A. BDB.MI | $4.67 5.1 USD |
+2.64
|
$630.24M 688.93M USD | $86.23K 94.26K USD | $4.55 4.97 USD | $4.71 5.15 USD | $630.24M 688.93M USD | 4.36 | $1.07 1.17 USD | |
OVS S.p.A. OVS.MI | $2.44 2.66 USD |
+4.73
|
$627.56M 686.01M USD | $2.7M 2.95M USD | $2.34 2.56 USD | $2.44 2.67 USD | $627.56M 686.01M USD | 17.40 | $0.14 0.15 USD | |
Caltagirone SpA CALT.MI | $5.2 5.68 USD |
+1.96
|
$624.62M 682.8M USD | $73.85K 80.73K USD | $5.04 5.51 USD | $5.38 5.88 USD | $624.62M 682.8M USD | 5.00 | $1.04 1.14 USD | |
The Italian Sea Group S.p.A. TISG.MI | $10.06 11 USD |
+3.93
|
$612.5M 669.54M USD | $332.23K 363.17K USD | $9.66 10.56 USD | $10.1 11.04 USD | $612.5M 669.54M USD | 14.37 | $0.7 0.77 USD | |
Arnoldo Mondadori Editore S.p.A. MN.MI | $2.33 2.55 USD |
+0.87
|
$606.22M 662.68M USD | $392.52K 429.08K USD | $2.32 2.53 USD | $2.36 2.57 USD | $606.22M 662.68M USD | 10.13 | $0.23 0.25 USD | |
SAES Getters S.p.A. SG.MI | $35.6 38.92 USD |
0
|
$597.55M 653.21M USD | $83.77K 91.58K USD | $35.3 38.59 USD | $35.75 39.08 USD | $597.55M 653.21M USD | 29.66 | $1.2 1.31 USD | |
IVS Group S.A. IVS.MI | $6.46 7.06 USD |
-0.62
|
$575.85M 629.48M USD | $81.36K 88.93K USD | $6.42 7.02 USD | $6.58 7.19 USD | $575.85M 629.48M USD | 161.50 | $0.04 0.04 USD | |
CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.54 0.59 USD |
-0.37
|
$562.85M 615.27M USD | $960.94K 1.05M USD | $0.54 0.59 USD | $0.54 0.59 USD | $562.85M 615.27M USD | 17.86 | $0.03 0.03 USD | |
Digital Value S.p.A. DGV.MI | $55.6 60.78 USD |
+3.35
|
$552.98M 604.48M USD | $14.34K 15.68K USD | $53.1 58.05 USD | $56.4 61.65 USD | $552.98M 604.48M USD | 16.20 | $3.43 3.75 USD | |
Pharmanutra S.p.A. PHN.MI | $57 62.31 USD |
-0.7
|
$549.96M 601.18M USD | $6.57K 7.18K USD | $56.4 61.65 USD | $57.1 62.42 USD | $549.96M 601.18M USD | 42.85 | $1.33 1.45 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |