$3.58T
Общая капитализация
$137.71B
Общий объем
BTC 60.81%     ETH 9.41%
Доминирование

Страница результатов 1116 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038484.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $26.98 29.49 USD
0
$0 0 USD $0 0 USD $26.98 29.49 USD $26.98 29.49 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.07 1.16 USD
+1.24
$0 0 USD $0 0 USD $1.05 1.15 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.XA $0.75 0.49 USD
+2.76
$0 0 USD $0 0 USD $0.7299 0.48 USD $0.7299 0.48 USD $0 0 USD 5.32 $0.14 0.09 USD
  057236.TW $0.04 0.0012 USD
-20
$0 0 USD $725K 23.04K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $9.15 10 USD
+0.55
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.38 2.6 USD
+5.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $92.66 101.29 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starbucks Corporation  SBUXCL.SN $82,000 83.25 USD
-5.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 21872.49 $3.75 0.003 USD
BankInvest Optima 10 Akk. KL  BIV10A.CO $137.55 20.17 USD
0
$0 0 USD $145 21.26 USD $137.55 20.17 USD $137.55 20.17 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $1.89 2.07 USD
-24.4
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWB7.VI $3.58 3.91 USD
-0.56
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.44 4.85 USD
-0.67
$0 0 USD $0 0 USD $4.38 4.79 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chenavari Toro Income Fund Limited  TORG.L $52 0 USD
0
$0 0 USD $931 0 USD $49 0 USD $49 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HM $36.15 39.52 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051203.TW $3.65 0.12 USD
0
$0 0 USD $205K 6.51K USD $3.6 0.11 USD $3.65 0.12 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2RAD4.VI $101.98 111.48 USD
+0.26
$0 0 USD $0 0 USD $101.98 111.48 USD $101.98 111.48 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $58.65 64.11 USD
-0.42
$0 0 USD $1.66K 1.82K USD $57.9 63.29 USD $58.85 64.33 USD $0 0 USD 19.64 $2.99 3.26 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $2.38 2.6 USD
+1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.05 USD
+1.22
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $79.9 87.34 USD
-0.72
$0 0 USD $0 0 USD $78.7 86.03 USD $80.48 87.98 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $35.52 38.83 USD
-0.28
$0 0 USD $0 0 USD $35.52 38.83 USD $35.52 38.83 USD $0 0 USD 0 $0 0 USD
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada  CFIQDPCB.SN $1,119.46 1.14 USD
0
$0 0 USD $0 0 USD $1,119.46 1.14 USD $1,119.46 1.14 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $19.4 21.21 USD
-0.51
$0 0 USD $20 21.86 USD $19.33 21.13 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $5.24 5.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $58.96 5.76 USD
+0.37
$0 0 USD $33 3.22 USD $58.96 5.76 USD $58.96 5.76 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $3,351 0 USD
+0.66
$0 0 USD $291 0 USD $3,351 0 USD $3,351 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HM $312.5 341.6 USD
-0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.33 2.22 USD
0
$0 0 USD $3.5K 447.52 USD $17.2 2.2 USD $17.33 2.22 USD $0 0 USD 14.78 $1.17 0.15 USD
BioInvent International AB  BIX0.MU $3.38 3.69 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059730.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $639.4 698.95 USD
-0.47
$0 0 USD $0 0 USD $638.4 697.86 USD $639.4 698.95 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.68 4.02 USD
0
$0 0 USD $0 0 USD $3.64 3.98 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.96 11.98 USD
-0.18
$0 0 USD $0 0 USD $10.74 11.74 USD $11.04 12.07 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $52.8 57.72 USD
0
$0 0 USD $0 0 USD $52.6 57.5 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE EUR  AT0000A2GKZ9.VI $49.35 53.95 USD
+2.07
$0 0 USD $0 0 USD $49.35 53.95 USD $49.35 53.95 USD $0 0 USD 0 $0 0 USD
  059853.TW $0.11 0.0034 USD
0
$0 0 USD $11K 349.53 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  062732.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067594.TW $0.6099 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.71 4.05 USD
-1.38
$0 0 USD $0 0 USD $3.68 4.02 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $37.2 40.66 USD
-0.27
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
  068224.TW $0.16 0.0050 USD
0
$0 0 USD $598K 19K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  062175.TW $0.32 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
ABF Hong Kong Bond Index Fund  2819.HK $101.8 13.02 USD
+0.44
$0 0 USD $1.31K 168.01 USD $101.85 13.02 USD $101.85 13.02 USD $0 0 USD 0 $0 0 USD
  065141.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088131.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068981.TW $2.04 0.06 USD
+0.49
$0 0 USD $20K 635.51 USD $2.01 0.06 USD $2.04 0.06 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $49.1 53.67 USD
+3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066446.TW $3.49 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s Gasoline RBOB  AT0000A2SBX8.VI $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $59.1 64.6 USD
+0.89
$0 0 USD $0 0 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
HWABAO CSI SH-HK-SZ 500 ETF  517060.SS $0.8699 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.49 1.63 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr VW Vz 21-26  AT0000A2RHV1.VI $51.4 56.19 USD
+0.19
$0 0 USD $0 0 USD $51.3 56.08 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HM $5.45 5.96 USD
-2.68
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $11.44 12.51 USD
-1.82
$0 0 USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.2 1.31 USD
+0.84
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
  99FKB.PA $31.56 34.5 USD
+0.19
$0 0 USD $21.22K 23.2K USD $31.47 34.4 USD $31.56 34.5 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $8.07 8.83 USD
-1.45
$0 0 USD $0 0 USD $8.07 8.83 USD $8.07 8.83 USD $0 0 USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Bread Financial Holdings Inc  LID.DU $45.49 49.73 USD
-0.61
$0 0 USD $0 0 USD $45.49 49.73 USD $45.49 49.73 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS $1.18 0.16 USD
+1.2
$0 0 USD $1.51M 210.26K USD $1.17 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $8.05 8.8 USD
+4.55
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
MasterCraft Boat Holdings Inc  1SG.BE $16.2 17.71 USD
+2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M5Z4.VI $16.21 17.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $5.15 5.63 USD
-1.9
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $136.36 149.06 USD
-0.83
$0 0 USD $0 0 USD $136.36 149.06 USD $136.36 149.06 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2VQZ5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $8.71 9.52 USD
+3.71
$0 0 USD $4 4.37 USD $8.7 9.51 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Conwest Associates, LP  CWPS $26.6
0
$0 $100 $32 $32 $0 0 $0
HomeToGo SE  LU2290523658.SG $1.36 1.48 USD
-2.17
$0 0 USD $8.5K 9.29K USD $1.39 1.51 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $1,202 1313.95 USD
0
$0 0 USD $0 0 USD $1,202 1313.95 USD $1,202 1313.95 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.05999 0.06 USD
+4.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $65.58 71.69 USD
-0.33
$0 0 USD $0 0 USD $65.53 71.63 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $41.6 45.47 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xplora Technologies AS  86P.F $3.29 3.6 USD
-1.5
$0 0 USD $848 926.98 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.4799 0.53 USD
+1.26
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $11.6 12.68 USD
+2.2
$0 0 USD $0 0 USD $11.4 12.46 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $23.23 25.39 USD
-0.96
$0 0 USD $0 0 USD $23.23 25.39 USD $23.23 25.39 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.007499 0.0081 USD
-11.76
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь