$3.41T
Общая капитализация
$178.24B
Общий объем
BTC 61.65%     ETH 9.04%
Доминирование

Страница результатов 1116 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Koninklijke Ahold Delhaize NV  AHOG.HM $35.67 38.99 USD
-0.36
$0 0 USD $0 0 USD $35.67 38.99 USD $35.67 38.99 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.08 3.37 USD
+1.99
$0 0 USD $0 0 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  051203.TW $3.65 0.12 USD
0
$0 0 USD $205K 6.51K USD $3.6 0.11 USD $3.65 0.12 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2RAD4.VI $98.87 108.08 USD
-0.09
$0 0 USD $0 0 USD $98.87 108.08 USD $98.87 108.08 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $57.2 62.53 USD
-1.38
$0 0 USD $3.81K 4.17K USD $56 61.22 USD $57.5 62.86 USD $0 0 USD 19.16 $2.99 3.26 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $80.6 88.11 USD
-2.94
$0 0 USD $0 0 USD $80.6 88.11 USD $80.6 88.11 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $36.44 39.83 USD
+0.33
$0 0 USD $0 0 USD $35.8 39.13 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada  CFIQDPCB.SN $1,119.46 1.14 USD
0
$0 0 USD $0 0 USD $1,119.46 1.14 USD $1,119.46 1.14 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $18.34 20.05 USD
-4.49
$0 0 USD $0 0 USD $18.34 20.05 USD $18.34 20.05 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $5.41 5.91 USD
+2.85
$0 0 USD $800 874.51 USD $5.26 5.75 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.4 0.44 USD
-2.43
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $59 5.76 USD
0
$0 0 USD $100 9.76 USD $59 5.76 USD $59 5.76 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $3,351 0 USD
-1.33
$0 0 USD $291 0 USD $3,351 0 USD $3,351 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HM $307.5 336.14 USD
-0.81
$0 0 USD $0 0 USD $307.5 336.14 USD $307.5 336.14 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.32 2.21 USD
0
$0 0 USD $3K 383.59 USD $17.33 2.22 USD $17.33 2.22 USD $0 0 USD 14.77 $1.17 0.15 USD
BioInvent International AB  BIX0.MU $3.4 3.72 USD
+0.59
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
  059730.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $610 666.81 USD
-1.83
$0 0 USD $0 0 USD $607 663.53 USD $615 672.28 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.44 3.76 USD
-2.82
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.74 11.74 USD
-1.65
$0 0 USD $0 0 USD $10.74 11.74 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $51.8 56.62 USD
+0.39
$0 0 USD $0 0 USD $51.4 56.19 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE EUR  AT0000A2GKZ9.VI $45.13 49.33 USD
-6.51
$0 0 USD $0 0 USD $45.13 49.33 USD $45.47 49.7 USD $0 0 USD 0 $0 0 USD
  059853.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  062732.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067594.TW $0.6899 0.02 USD
+13.11
$0 0 USD $10K 317.75 USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.51 3.84 USD
-1.6
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $36 39.35 USD
-0.83
$0 0 USD $0 0 USD $35.5 38.81 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
  068224.TW $0.16 0.0050 USD
0
$0 0 USD $598K 19K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  062175.TW $0.2 0.0063 USD
0
$0 0 USD $1.5M 47.57K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
ABF Hong Kong Bond Index Fund  2819.HK $102 13.04 USD
0
$0 0 USD $103 13.17 USD $102.35 13.09 USD $102.35 13.09 USD $0 0 USD 0 $0 0 USD
  065141.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088131.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068981.TW $2.1 0.07 USD
0
$0 0 USD $41K 1.3K USD $1.98 0.06 USD $2.1 0.07 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $48.2 52.69 USD
0
$0 0 USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066446.TW $3.49 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s Gasoline RBOB  AT0000A2SBX8.VI $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $57.74 63.12 USD
-0.65
$0 0 USD $0 0 USD $57.74 63.12 USD $57.74 63.12 USD $0 0 USD 0 $0 0 USD
HWABAO CSI SH-HK-SZ 500 ETF  517060.SS $0.8699 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.42 1.55 USD
-4.05
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
EB MemExpr VW Vz 21-26  AT0000A2RHV1.VI $47.6 52.03 USD
-4.8
$0 0 USD $0 0 USD $47.6 52.03 USD $48.15 52.63 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HM $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $10.71 11.7 USD
-3.2
$0 0 USD $0 0 USD $10.4 11.37 USD $10.71 11.7 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.16 1.27 USD
-1.69
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
  99FKB.PA $29.9 32.68 USD
-3.04
$0 0 USD $21.46K 23.46K USD $29.79 32.56 USD $30.25 33.07 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $7.83 8.56 USD
+0.08
$0 0 USD $0 0 USD $7.8 8.53 USD $7.83 8.56 USD $0 0 USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Bread Financial Holdings Inc  LID.DU $45.8 50.07 USD
-0.8
$0 0 USD $0 0 USD $45.64 49.89 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS $1.19 0.17 USD
+0.93
$0 0 USD $3.12M 433.14K USD $1.18 0.16 USD $1.19 0.17 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $7.85 8.58 USD
-1.88
$0 0 USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
MasterCraft Boat Holdings Inc  1SG.BE $15.5 16.94 USD
-2.52
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M5Z4.VI $16.21 17.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.24 4.63 USD
0
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $4.96 5.42 USD
-1.78
$0 0 USD $0 0 USD $4.96 5.42 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $135.12 147.7 USD
+0.57
$0 0 USD $0 0 USD $135.12 147.7 USD $135.12 147.7 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2VQZ5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $8.63 9.44 USD
-3.2
$0 0 USD $0 0 USD $8.63 9.44 USD $8.63 9.44 USD $0 0 USD 0 $0 0 USD
Conwest Associates, LP  CWPS $26.6
-14.44
$0 $200 $26.6 $26.6 $0 0 $0
HomeToGo SE  LU2290523658.SG $1.37 1.5 USD
+0.37
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $77.96 85.22 USD
+0.57
$0 0 USD $0 0 USD $77.96 85.22 USD $77.96 85.22 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.34 3.65 USD
-1.18
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.05999 0.06 USD
-0.17
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $64.45 70.45 USD
-0.36
$0 0 USD $0 0 USD $64.45 70.45 USD $64.45 70.45 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $41 44.82 USD
0
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Xplora Technologies AS  86P.F $3.23 3.53 USD
+0.94
$0 0 USD $848 926.98 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.5 0.55 USD
+0.81
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $11.3 12.35 USD
-1.31
$0 0 USD $0 0 USD $11.3 12.35 USD $11.45 12.52 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $23.12 25.27 USD
+1.4
$0 0 USD $0 0 USD $22.67 24.78 USD $23.12 25.27 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $62.58 68.41 USD
-0.45
$0 0 USD $0 0 USD $62.58 68.41 USD $62.58 68.41 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
  086806.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.BE $8.25 9.02 USD
-6.25
$0 0 USD $0 0 USD $8.25 9.02 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Clarivate PLC  16A.HA $3.66 4 USD
-0.54
$0 0 USD $0 0 USD $3.66 4 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.MU $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Salmon Evolution ASA  60E.DU $0.51 0.56 USD
-2.29
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
  046219.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048151.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.HA $40.33 44.09 USD
-0.25
$0 0 USD $0 0 USD $40.33 44.09 USD $40.33 44.09 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  MSCL.SN $122,720 124.59 USD
0
$0 0 USD $0 0 USD $122,720 124.59 USD $122,720 124.59 USD $0 0 USD 0 $0 0 USD
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
  73960P.TWO $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.DU $117 127.9 USD
-0.85
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
  087287.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sogeclair SA  2U0.MU $25.1 27.44 USD
-4.56
$0 0 USD $0 0 USD $25.1 27.44 USD $25.1 27.44 USD $0 0 USD 0 $0 0 USD
  087874.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sproutly Canada Inc  38G.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь