$3.47T
Общая капитализация
$117.28B
Общий объем
BTC 61.14%     ETH 9.35%
Доминирование

Страница результатов 1116 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  CZ0000001375.PR $100 4.31 USD
0
$0 0 USD $950K 40.99K USD $100 4.31 USD $100 4.31 USD $0 0 USD 0 $0 0 USD
Victory Capital Holdings Inc  3PK.MU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
  038800.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adacel Technologies Limited  ADA.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HM $448.9 490.71 USD
-1.08
$0 0 USD $0 0 USD $448 489.72 USD $448.9 490.71 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.SG $0.05 0.05 USD
-0.43
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Gold  PHAU.AS $272.63 298.02 USD
+0.66
$0 0 USD $981 1.07K USD $270.61 295.81 USD $273.02 298.45 USD $0 0 USD 0 $0 0 USD
  030708.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.MU $97.4 106.47 USD
-1.22
$0 0 USD $0 0 USD $97.4 106.47 USD $97.75 106.85 USD $0 0 USD 0 $0 0 USD
  052257.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044057.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Financial Services UCITS ETF (DE)  0MOA.L $85.91 93.91 USD
-1.46
$0 0 USD $5 5.47 USD $85.78 93.77 USD $85.95 93.95 USD $0 0 USD 0 $0 0 USD
  087834.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc.  SHOPD.BA $1.04
-2.36
$0 $269 $1.04 $1.06 $0 0.72 $1.42
Lyxor Bloomberg Equal-weight Commodity ex-Agriculture EUR hedged UCITS ETF  0E3T.L $86.92 95.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Basis 2  NDIB2KL1.CO $154.45 22.65 USD
-0.48
$0 0 USD $4.36K 639.12 USD $154.3 22.62 USD $154.6 22.67 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ29.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
Shimao Services Holdings Ltd  5GO.BE $0.07 0.08 USD
-1.4
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Thorney Technologies Ltd  TEK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.09 0.06 USD
  052894.TW $0.01 0.00031 USD
0
$0 0 USD $770K 24.47K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Mountain Alliance AG  ECF.MU $2.5 2.73 USD
+2.46
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
  053715.TW $0.1499 0.0047 USD
0
$0 0 USD $205K 6.51K USD $0.1 0.0031 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  29R9S.PA $16.28 17.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052039.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Eagle Holdings Ltd  GHK.SG $1.47 1.61 USD
-0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
NEVASA HMC S.A. ADMINISTRADORA   CFIPIPOC-E.SN $819.74 0.83 USD
0
$0 0 USD $0 0 USD $819.74 0.83 USD $819.74 0.83 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8U.MU $16.7 18.26 USD
-2.34
$0 0 USD $100 109.31 USD $16.7 18.26 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
  049675.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Envista Holdings Corp  0HV.BE $16.3 17.82 USD
-2.4
$0 0 USD $0 0 USD $16.2 17.71 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Copper  AT0000A2TYP4.VI $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Mammoth Energy Services Inc  5M8.SG $2.34 2.56 USD
-4
$0 0 USD $0 0 USD $2.34 2.56 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
  088197.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056995.TW $0.01 0.00031 USD
0
$0 0 USD $848K 26.95K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Connexion Mobility Ltd  CXZ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.0006 USD
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
  054767.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ATX five  RCU0.VI $23.16 25.32 USD
+0.48
$0 0 USD $0 0 USD $23 25.14 USD $23.16 25.32 USD $0 0 USD 0 $0 0 USD
ALFA FINANC PN  CRIV4F.SA $6.85 1.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055845.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.SG $10.3 11.26 USD
+3.41
$0 0 USD $0 0 USD $9.96 10.89 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
FNB ETN on AMAZONQ SEP25  AMETNQ.JO $1,293 0 USD
-1.37
$0 0 USD $2.03K 0 USD $1,267 0 USD $1,309 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSDAQ 150 Futu  500063.KS $8,110 6.12 USD
-0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bar Harbor Bankshares Inc  42K.F $25.4 27.77 USD
-0.78
$0 0 USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.SG $62.78 68.63 USD
-1.6
$0 0 USD $0 0 USD $62.78 68.63 USD $62.78 68.63 USD $0 0 USD 0 $0 0 USD
AMAZON.COM  AMA-U.TI $129.5 141.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Columbia Care Inc  3LP.DU $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053453.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shopify Inc  307.SG $98 107.13 USD
-1.9
$0 0 USD $426 465.68 USD $97.03 106.07 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.SG $28 30.61 USD
+0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund  161728.SZ $1.11 0.15 USD
+1.09
$0 0 USD $296.17K 41.18K USD $1.1 0.15 USD $1.12 0.16 USD $0 0 USD 0 $0 0 USD
Danske Invest NM Obl LV KL DKK d  DKINMOBLLV.CO $108.65 15.93 USD
0
$0 0 USD $3.16K 462.59 USD $108.65 15.93 USD $108.65 15.93 USD $0 0 USD 0 $0 0 USD
FBR Ltd  DZ2.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BrentCrudeOil  AT0000A2TXU6.VI $1.32 1.44 USD
+11.86
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
  045358.TW $1.68 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045119.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Autoliv Inc  LIV.MU $94.5 103.3 USD
0
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
HNB FINANCE PLC  HNBFN0000.CM $5.3 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043137.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051986.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mindax Limited  MDX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.004 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2NHM9.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NICE Ltd  NSY.MU $146 159.6 USD
-4.58
$0 0 USD $0 0 USD $146 159.6 USD $151 165.06 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.SG $3.71 4.06 USD
-1.64
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
CHAPEL DOWN GROUP  CDGP.AQ $39.9 0 USD
-0.25
$0 0 USD $19.13K 0 USD $39.9 0 USD $40 0 USD $0 0 USD 0 $0 0 USD
Eramet SA  ER7.MU $47.2 51.6 USD
-2.88
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
  051407.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.HM $56.3 61.54 USD
-2.6
$0 0 USD $20 21.86 USD $56.3 61.54 USD $56.6 61.87 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23SD3.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.MU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $24
+1.63
$0 $434 $23.7 $24 $0 0.045 $525.76
  087255.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053868.TW $0.56 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.54 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Agilent Technologies Inc  AG8.HA $102.76 112.33 USD
-2.25
$0 0 USD $0 0 USD $102.76 112.33 USD $103.26 112.88 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.MU $0.0005 0.00054 USD
0
$0 0 USD $35K 38.26K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  051280.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JPZ0.F $0.0001
0
$0 $0 $0 $0 $0 0 $0
  047875.TW $0.08999 0.0028 USD
0
$0 0 USD $20K 635.51 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
ThreeD Capital Inc  B5K3.BE $0.07 0.08 USD
+9.23
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  0490T.PA $13.89 15.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boyd Gaming Corp  BO5.DU $64 69.96 USD
-1.54
$0 0 USD $0 0 USD $63.5 69.41 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
UBS SDIC NewSilu Flexible Alloc Fd (LOF)  161224.SZ $1 0.14 USD
+0.2
$0 0 USD $85.19K 11.85K USD $0.9899 0.14 USD $1 0.14 USD $0 0 USD 0 $0 0 USD
HealthStream Inc  HL5.SG $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
UPS Oct 2023 137.000 call  KOS1.MU $1.79 1.95 USD
+6.94
$0 0 USD $0 0 USD $1.79 1.95 USD $1.79 1.95 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD.MU $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
CITIZENS DEVELOPME  [email protected] $200 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Resources  LIBYW $0.02999
0
$0 $2.72K $0.02999 $0.02999 $0 0 $0
adidas AG  ADS1.MU $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
  044338.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057579.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.DU $12.6 13.77 USD
+3.28
$0 0 USD $0 0 USD $12.2 13.34 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
  045432.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUA.BE $9.16 10.01 USD
-1.08
$0 0 USD $0 0 USD $9.04 9.88 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
  057576.TW $0.04 0.0012 USD
0
$0 0 USD $499K 15.86K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  058062.TW $0.38 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Bioporto A/S  2P4.BE $0.19 0.2 USD
-1.48
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
BIOMM ON ES MA  BIOM3F.SA $7.25 1.47 USD
-9.38
$0 0 USD $3.13K 635.01 USD $7 1.42 USD $8.15 1.65 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.BE $0.51 0.55 USD
+1
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь