$3.47T
Общая капитализация
$84.5B
Общий объем
BTC 61.66%     ETH 8.84%
Доминирование

Страница результатов 1116 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABL Group ASA  26Q.MU $0.8399 0.92 USD
-0.48
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $26.92 29.43 USD
+1.28
$0 0 USD $0 0 USD $26.16 28.6 USD $26.94 29.45 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.13 1.23 USD
+0.27
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.XA $0.7299 0.48 USD
0
$0 0 USD $828 548.02 USD $0.7299 0.48 USD $0.7299 0.48 USD $0 0 USD 5.17 $0.14 0.09 USD
  057236.TW $0.04 0.0012 USD
0
$0 0 USD $519K 16.49K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.26 2.47 USD
+1.53
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $92.58 101.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starbucks Corporation  SBUXCL.SN $82,000 83.25 USD
-5.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 21872.49 $3.75 0.003 USD
BankInvest Optima 10 Akk. KL  BIV10A.CO $137.25 20.12 USD
0
$0 0 USD $219 32.11 USD $137.25 20.12 USD $137.25 20.12 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWB7.VI $3.58 3.91 USD
-2.19
$0 0 USD $0 0 USD $3.58 3.91 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.15 4.54 USD
+8.63
$0 0 USD $0 0 USD $4.15 4.54 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chenavari Toro Income Fund Limited  TORG.L $52 0 USD
0
$0 0 USD $43.76K 0 USD $49 0 USD $49 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HM $36.19 39.56 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.02 3.3 USD
-1.31
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051203.TW $3.65 0.12 USD
0
$0 0 USD $205K 6.51K USD $3.6 0.11 USD $3.65 0.12 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2RAD4.VI $101.73 111.2 USD
+0.03
$0 0 USD $0 0 USD $101.73 111.2 USD $101.73 111.2 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $58.6 64.06 USD
+0.77
$0 0 USD $537 587.01 USD $58 63.4 USD $58.9 64.39 USD $0 0 USD 19.63 $2.99 3.26 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $2.28 2.49 USD
+4.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.04 USD
+1.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $81.48 89.07 USD
+1.19
$0 0 USD $0 0 USD $81.48 89.07 USD $81.48 89.07 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.DU $35.32 38.61 USD
+0.51
$0 0 USD $0 0 USD $35.14 38.41 USD $35.32 38.61 USD $0 0 USD 0 $0 0 USD
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada  CFIQDPCB.SN $1,119.46 1.14 USD
0
$0 0 USD $0 0 USD $1,119.46 1.14 USD $1,119.46 1.14 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $19.26 21.05 USD
+0.75
$0 0 USD $0 0 USD $19.26 21.05 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $5.24 5.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.4299 0.47 USD
+3.83
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $58.74 5.73 USD
0
$0 0 USD $68 6.64 USD $58.74 5.73 USD $58.74 5.73 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $3,356 0 USD
+0.21
$0 0 USD $7 0 USD $3,356 0 USD $3,356 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HM $307.5 336.14 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.17 2.2 USD
+1
$0 0 USD $1K 127.86 USD $17.2 2.2 USD $17.2 2.2 USD $0 0 USD 14.64 $1.17 0.15 USD
BioInvent International AB  BIX0.MU $3.49 3.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059730.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $602.6 658.72 USD
-0.23
$0 0 USD $0 0 USD $600.2 656.1 USD $602.6 658.72 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.64 3.98 USD
0
$0 0 USD $0 0 USD $3.64 3.98 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.74 11.74 USD
+1.7
$0 0 USD $0 0 USD $10.58 11.57 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $52.8 57.72 USD
+1.15
$0 0 USD $0 0 USD $52.4 57.28 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE EUR  AT0000A2GKZ9.VI $47.93 52.39 USD
0
$0 0 USD $0 0 USD $47.93 52.39 USD $47.93 52.39 USD $0 0 USD 0 $0 0 USD
  059853.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  062732.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067594.TW $0.56 0.02 USD
0
$0 0 USD $55K 1.75K USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.75 4.1 USD
+0.64
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $37.2 40.66 USD
+0.27
$0 0 USD $0 0 USD $37.1 40.56 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
  068224.TW $0.1799 0.0057 USD
+20
$0 0 USD $299K 9.5K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  062175.TW $0.32 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
ABF Hong Kong Bond Index Fund  2819.HK $100.8 12.89 USD
-0.59
$0 0 USD $1.4K 179.01 USD $100.8 12.89 USD $101.4 12.97 USD $0 0 USD 0 $0 0 USD
  065141.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088131.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068981.TW $2.03 0.06 USD
0
$0 0 USD $180K 5.72K USD $2 0.06 USD $2.07 0.07 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $47.6 52.03 USD
-4.42
$0 0 USD $206 225.19 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066446.TW $3.49 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s Gasoline RBOB  AT0000A2SBX8.VI $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $56.8 62.09 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HWABAO CSI SH-HK-SZ 500 ETF  517060.SS $0.8699 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.47 1.61 USD
-2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr VW Vz 21-26  AT0000A2RHV1.VI $50.6 55.31 USD
-1.36
$0 0 USD $0 0 USD $50.1 54.77 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HM $5.5 6.01 USD
-5.17
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
UiPath Inc  9UV.DU $11.62 12.7 USD
+0.48
$0 0 USD $0 0 USD $11.6 12.68 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
  99FKB.PA $31.4 34.32 USD
-0.6
$0 0 USD $21.09K 23.05K USD $31.4 34.32 USD $31.57 34.51 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $8.31 9.09 USD
+0.71
$0 0 USD $0 0 USD $8.22 8.98 USD $8.31 9.09 USD $0 0 USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Bread Financial Holdings Inc  LID.DU $45 49.19 USD
+1.19
$0 0 USD $0 0 USD $44.92 49.1 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS $1.15 0.16 USD
+0.09
$0 0 USD $1.72M 238.8K USD $1.14 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
MasterCraft Boat Holdings Inc  1SG.BE $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M5Z4.VI $16.21 17.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $5.2 5.68 USD
-2.8
$0 0 USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $135.28 147.88 USD
+0.71
$0 0 USD $0 0 USD $135.28 147.88 USD $135.28 147.88 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2VQZ5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $8.51 9.3 USD
+0.67
$0 0 USD $0 0 USD $8.51 9.3 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Conwest Associates, LP  CWPS $26.6
0
$0 $110 $26.6 $26.6 $0 0 $0
HomeToGo SE  LU2290523658.SG $1.46 1.59 USD
+2.83
$0 0 USD $0 0 USD $1.46 1.59 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $1,202 1313.95 USD
+0.08
$0 0 USD $0 0 USD $1,202 1313.95 USD $1,202 1313.95 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.2 3.5 USD
-0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.05 0.05 USD
-17.43
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.05 0.06 USD
-2.44
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $64.82 70.86 USD
-0.26
$0 0 USD $0 0 USD $64.82 70.86 USD $64.82 70.86 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $42.6 46.57 USD
+2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xplora Technologies AS  86P.F $3.24 3.54 USD
+0.31
$0 0 USD $848 926.98 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.4699 0.51 USD
+3.56
$0 0 USD $0 0 USD $0.46 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $11.1 12.13 USD
-0.89
$0 0 USD $0 0 USD $11.05 12.08 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $23.35 25.52 USD
+0.02
$0 0 USD $0 0 USD $23.3 25.47 USD $23.35 25.52 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.007499 0.0081 USD
-11.76
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $64.5 70.51 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.4799 0.52 USD
-9.43
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь