$3.65T
Общая капитализация
$154.01B
Общий объем
BTC 60.56%     ETH 8.87%
Доминирование

Отрасль: Услуги по подбору персонала и трудоустройству Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Услуги по подбору персонала и трудоустройству (252)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing  ADP $321.65
-0.3
$130.57B $1.27M $320.19 $323.21 $130.57B 32.88 $9.78
Recruit Holdings Co., Ltd.  RCRUY $11.65
+0.69
$84.1B $13.69K $11.62 $11.71 $84.1B 31.48 $0.37
Recruit Holdings Co., Ltd.  6098.T $8,341 56.3 USD
-0.67
$12.01T 81.09B USD $2.57M 17.38K USD $8,309 56.09 USD $8,469 57.17 USD $12.01T 81.09B USD 31.04 $268.7 1.81 USD
Paychex  PAYX $156.18
-0.03
$56.25B $1.03M $155.27 $157.01 $56.25B 32.46 $4.81
Randstad N.V.  0NW2.IL $37.19 40.65 USD
-0.39
$7.37B 8.06B USD $124 135.55 USD $37 40.45 USD $37.31 40.78 USD $7.37B 8.06B USD 8.45 $4.4 4.81 USD
Kanzhun  BZ $17.25
-3.63
$7.91B $2.86M $16.55 $17.41 $7.91B 30.26 $0.57
Randstad N.V.  RANJY $20.89
-0.05
$7.43B $2.71K $20.86 $20.9 $7.43B 61.44 $0.34
Randstad N.V.  RAND.AS $37.17 40.63 USD
+0.3
$6.51B 7.12B USD $26.16K 28.59K USD $36.94 40.38 USD $37.3 40.77 USD $6.51B 7.12B USD 60.93 $0.61 0.67 USD
Adecco Group AG  AHEXY $13.97
+0.14
$4.71B $1.07K $13.91 $13.96 $4.71B 14.40 $0.97
Robert Half  RHI $46.11
+1.16
$4.71B $1.27M $45.08 $46.14 $4.71B 23.05 $2
Adecco Group AG  ADEN.SW $23.4 26.62 USD
+0.78
$3.92B 4.46B USD $34.38K 39.11K USD $23.28 26.49 USD $23.52 26.76 USD $3.92B 4.46B USD 14.62 $1.6 1.82 USD
Persol Holdings Co.,Ltd.  2181.T $267.5 1.81 USD
+1.29
$593.46B 4.01B USD $8.28M 55.9K USD $263.5 1.78 USD $267.5 1.81 USD $593.46B 4.01B USD 16.68 $16.03 0.11 USD
TriNet  TNET $81.82
-1.55
$3.96B $250.96K $81.79 $83.01 $3.96B 24.35 $3.36
Korn Ferry  KFY $68.15
+0.44
$3.52B $219.62K $67.44 $68.45 $3.52B 14.68 $4.64
TechnoPro  TCCPY $5.57
-0.54
$2.9B $3.81K $5.52 $5.6 $2.9B 24.21 $0.23
Insperity  NSP $66.79
-0.36
$2.51B $604.57K $65.76 $67.82 $2.51B 39.52 $1.69
Upwork  UPWK $16.22
0
$2.13B $1.5M $16.15 $16.38 $2.13B 9.77 $1.66
ManpowerGroup  MAN $43.03
+0.73
$1.99B $668.57K $42.29 $43.33 $1.99B 18.54 $2.32
FESCO Group Co., Ltd.  600861.SS $20.29 2.82 USD
-2.31
$11.49B 1.6B USD $1.93M 267.88K USD $20.21 2.81 USD $20.85 2.9 USD $11.49B 1.6B USD 9.80 $2.07 0.29 USD
Grupa Pracuj S.A.  GPP.WA $63.1 16.04 USD
+0.16
$4.31B 1.09B USD $515 130.9 USD $62.8 15.96 USD $64 16.27 USD $4.31B 1.09B USD 21.38 $2.95 0.75 USD
Barrett Business Services  BBSI $41.4
-0.48
$1.06B $95.68K $41.36 $41.79 $1.06B 21.23 $1.95
Heidrick & Struggles  HSII $43.28
+0.98
$892.47M $109.99K $42.38 $43.51 $892.47M 120.22 $0.36
Synergie SE  SDG.PA $33.1 36.18 USD
0
$758.87M 829.55M USD $1 1.09 USD $33.1 36.18 USD $33.1 36.18 USD $758.87M 829.55M USD 12.12 $2.73 2.98 USD
Jinhai Medical Technology Limited  2225.HK $1.25 0.16 USD
-0.79
$6.46B 826.31M USD $2.94M 375.92K USD $1.23 0.16 USD $1.27 0.16 USD $6.46B 826.31M USD 0 -$0.02 -0.002 USD
Beijing Career International Co., Ltd  300662.SZ $29.03 4.04 USD
-3.3
$5.71B 794.39M USD $2.68M 373.12K USD $29.01 4.03 USD $30.14 4.19 USD $5.71B 794.39M USD 25.69 $1.13 0.16 USD
Kforce  KFRC $41.07
+1.13
$765.13M $98.92K $40.45 $41.26 $765.13M 16.10 $2.55
McMillan Shakespeare Limited  MMS.AX $16.18 10.71 USD
-0.19
$1.13B 745.8M USD $179.65K 118.91K USD $16.09 10.65 USD $16.31 10.79 USD $1.13B 745.8M USD 12.44 $1.3 0.86 USD
Maharah for Human Resources Company  1831.SR $5.17 1.38 USD
-0.58
$2.33B 620.65M USD $943.45K 251.69K USD $5.12 1.37 USD $5.22 1.39 USD $2.33B 620.65M USD 18.46 $0.28 0.07 USD
Quess Corp Limited  QUESS.NS $328.8 3.98 USD
-0.87
$48.97B 592.51M USD $131.99K 1.6K USD $328 3.97 USD $334 4.04 USD $48.97B 592.51M USD 106.75 $3.08 0.04 USD
ZipRecruiter  ZIP $5.59
+3.9
$519.33M $681.24K $5.36 $5.66 $519.33M 0 -$0.19
Brunel International N.V.  BRNL.AS $8.84 9.66 USD
+0.11
$472.15M 516.13M USD $10.73K 11.72K USD $8.79 9.61 USD $8.85 9.67 USD $472.15M 516.13M USD 14.98 $0.59 0.64 USD
HRnetGroup Limited  CHZ.SI $0.6899 0.51 USD
0
$671.1M 502.96M USD $11.1K 8.32K USD $0.6899 0.51 USD $0.6899 0.52 USD $671.1M 502.96M USD 13.69 $0.05 0.04 USD
Amadeus FiRe AG  AAD.DE $75.3 82.31 USD
-5.04
$409.04M 447.14M USD $5.32K 5.82K USD $73.6 80.45 USD $75.6 82.64 USD $409.04M 447.14M USD 12.52 $6.01 6.57 USD
Kelly Services  KELYA $11.85
-0.08
$417.09M $190.36K $11.69 $11.94 $417.09M 0 -$0.57
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
Tongdao Liepin Group  6100.HK $3.38 0.43 USD
+0.9
$1.61B 206.07M USD $1.68M 214.86K USD $3.26 0.42 USD $3.41 0.44 USD $1.61B 206.07M USD 11.26 $0.3 0.04 USD
TrueBlue  TBI $5.66
-0.18
$169.03M $304.15K $5.54 $5.75 $169.03M 0 -$4.6
Freelance.com SA  ALFRE.PA $2.36 2.58 USD
-0.42
$133.35M 145.76M USD $1.68K 1.84K USD $2.35 2.57 USD $2.38 2.6 USD $133.35M 145.76M USD 6.74 $0.35 0.38 USD
HireQuest  HQI $9.26
-2.42
$129.95M $11.45K $9.26 $9.53 $129.95M 35.61 $0.26
ManpowerGroup Greater China Limited  2180.HK $4.28 0.55 USD
0
$888.12M 113.56M USD $34.75K 4.44K USD $4.27 0.55 USD $4.28 0.55 USD $888.12M 113.56M USD 6.20 $0.69 0.09 USD
Mastech Digital  MHH $7.18
+6.21
$84.47M $10.26K $6.97 $7.19 $84.47M 42.23 $0.17
BGSF  BGSF $4.45
0
$49.43M $8.67K $4.42 $4.47 $49.43M 0 -$0.31
Peoplein Limited  PPE.AX $0.68 0.45 USD
-4.23
$73.91M 48.92M USD $198.75K 131.54K USD $0.68 0.45 USD $0.6999 0.46 USD $73.91M 48.92M USD 0 -$0.04 -0.02 USD
HiTech Group Australia Limited  HIT.AX $1.6 1.06 USD
-1.84
$67.68M 44.79M USD $7.28K 4.82K USD $1.6 1.06 USD $1.63 1.08 USD $67.68M 44.79M USD 11.42 $0.14 0.09 USD
Morefield Group N.V.  MORE.AS $0.5 0.55 USD
+0.81
$30.63M 33.48M USD $25 27.33 USD $0.5 0.55 USD $0.5 0.55 USD $30.63M 33.48M USD 5.55 $0.09 0.1 USD
GEE  JOB $0.2
-2.1
$21.96M $42.35K $0.19 $0.2 $21.96M 0 -$0.51
Eezy Oyj  EEZY.HE $0.75 0.82 USD
0
$18.74M 20.48M USD $22.66K 24.77K USD $0.75 0.82 USD $0.75 0.82 USD $18.74M 20.48M USD 0 -$0.06 -0.06 USD
Catenon, S.A.  COM.MC $1 1.09 USD
-0.99
$18.11M 19.8M USD $50 54.66 USD $1 1.09 USD $1 1.09 USD $18.11M 19.8M USD 0 -$0.02 -0.02 USD
Ashley Services Group Limited  ASH.AX $0.1799 0.12 USD
-5.26
$25.92M 17.15M USD $140.36K 92.9K USD $0.1799 0.12 USD $0.19 0.13 USD $25.92M 17.15M USD 18.00 $0.01 0.006 USD
The Caldwell Partners  CWLPF $0.53
0
$15.66M $450 $0.53 $0.53 $15.66M 13.25 $0.04
The Caldwell Partners International Inc.  CWL.TO $0.7099 0.53 USD
0
$20.98M 15.57M USD $5.05K 3.75K USD $0.7099 0.53 USD $0.7099 0.53 USD $20.98M 15.57M USD 14.19 $0.05 0.04 USD
Wilson Learning Worldwide Inc.  9610.T $126 0.85 USD
-3.82
$928.49M 6.27M USD $482.3K 3.26K USD $126 0.85 USD $134 0.9 USD $928.49M 6.27M USD 0 -$70.62 -0.4 USD
Omnibridge Holdings Limited  8462.HK $0.08 0.01 USD
-1.25
$47.4M 6.06M USD $10K 1.28K USD $0.08 0.01 USD $0.08 0.01 USD $47.4M 6.06M USD 2.63 $0.03 0.003 USD
Reliability Incorporated  RLBY $0.02
-53.28
$5.76M $17.66K $0.02 $0.02 $5.76M 0 $0
AdNeo Limited  AD1.AX $0.05 0.04 USD
0
$7.76M 5.14M USD $30K 19.86K USD $0.05 0.04 USD $0.05 0.04 USD $7.76M 5.14M USD 0 -$0.01 -0.006 USD
Hiremii Limited  HMI.AX $0.05 0.03 USD
0
$7.65M 5.06M USD $769 508.97 USD $0.05 0.03 USD $0.05 0.03 USD $7.65M 5.06M USD 0 -$0.01 -0.006 USD
Professional Diversity Network  IPDN $1.49
+2.05
$3.1M $3.76K $1.47 $1.53 $3.1M 0 -$1.76
Trucept  TREP $0.05
0
$2.75M $26K $0.04 $0.04 $2.75M 0 -$2.24
NetJobs Group AB (publ)  NJOB.ST $0.67 0.07 USD
+27.62
$21.71M 2.12M USD $613.01K 59.84K USD $0.4699 0.05 USD $0.81 0.08 USD $21.71M 2.12M USD 1.81 $0.37 0.04 USD
SingAsia Holdings Limited  8293.HK $0.05 0.0065 USD
+4.08
$10.97M 1.4M USD $40K 5.11K USD $0.05 0.0061 USD $0.05 0.0061 USD $10.97M 1.4M USD 0 -$0.22 -0.02 USD
Futuris Company  FTRS $0.02
0
$1.3M $27.36K $0.01 $0.02 $1.3M 0 $0
Starstream Entertainment  SSET $0.005
0
$700.05K $25K $0.004599 $0.004599 $700.05K 0 -$0.15
GEX Management  GXXM $0.0001
0
$250.53K $350K $0.0001 $0.0001 $250.53K 0 $0
Automatic Data Processing, Inc.  ADP.BA $62,150 73.46 USD
-0.48
$151.37T 178.92B USD $10 0.01 USD $62,100 73.4 USD $62,250 73.58 USD $151.37T 178.92B USD 33.22 $1.87K 2.21 USD
Automatic Data Processing, Inc.  ADPR34.SA $75.68 15.34 USD
0
$737.39B 149.46B USD $0 0 USD $0 0 USD $0 0 USD $737.39B 149.46B USD 32.90 $2.3 0.47 USD
Automatic Data Processing, Inc.  ADP.VI $283.55 309.96 USD
-0.26
$115.1B 125.82B USD $0 0 USD $283.55 309.96 USD $284 310.45 USD $115.1B 125.82B USD 32.70 $8.67 9.48 USD
Automatic Data Processing, Inc.  ADP.F $283.15 309.52 USD
-0.46
$114.94B 125.64B USD $110 120.24 USD $283.15 309.52 USD $283.15 309.52 USD $114.94B 125.64B USD 32.84 $8.62 9.42 USD
Recruit  RCRRF $56.24
0
$84.1B $200 $58.2 $58.2 $84.1B 30.23 $1.86
Recruit Holdings Co., Ltd.  1RHA.F $9.3 10.17 USD
-0.53
$76.17B 83.27B USD $10 10.93 USD $9.3 10.17 USD $9.3 10.17 USD $76.17B 83.27B USD 28.18 $0.33 0.36 USD
Recruit Holdings Co., Ltd.  1RH.F $50.44 55.14 USD
-0.79
$73.65B 80.51B USD $2 2.19 USD $50.44 55.14 USD $50.44 55.14 USD $73.65B 80.51B USD 30.56 $1.65 1.8 USD
Paychex, Inc.  P1AY34.SA $434.3 88.03 USD
0
$319.06B 64.67B USD $0 0 USD $0 0 USD $0 0 USD $319.06B 64.67B USD 31.84 $13.64 2.76 USD
Paychex, Inc.  PAYX.VI $137.76 150.59 USD
-0.1
$49.62B 54.24B USD $0 0 USD $137.76 150.59 USD $138.06 150.92 USD $49.62B 54.24B USD 32.33 $4.26 4.66 USD
Paychex, Inc.  PCX.F $136.74 149.48 USD
-1.43
$49.25B 53.84B USD $22 24.05 USD $136.74 149.48 USD $136.74 149.48 USD $49.25B 53.84B USD 32.25 $4.24 4.63 USD
Paychex, Inc.  PCX.DE $110.1 120.35 USD
0
$39.77B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.77B 43.48B USD 0 $0 0 USD
Randstad  RANJF $37.4
0
$7.43B $100 $41.27 $41.27 $7.43B 54.20 $0.69
Randstad N.V.  RAND.VI $37.17 40.63 USD
+0.76
$6.63B 7.25B USD $0 0 USD $37.09 40.54 USD $37.17 40.63 USD $6.63B 7.25B USD 60.93 $0.61 0.67 USD
Randstad N.V.  RSH.F $37.07 40.52 USD
-0.62
$6.54B 7.15B USD $50 54.66 USD $37.07 40.52 USD $37.07 40.52 USD $6.54B 7.15B USD 60.77 $0.61 0.67 USD
Robert Half Inc.  R1HI34.SA $274.25 55.59 USD
+0.83
$28.02B 5.68B USD $0 0 USD $0 0 USD $0 0 USD $28.02B 5.68B USD 24.16 $11.35 2.3 USD
Adecco Group AG  AHEXF $25.86
0
$4.71B $1 $30.05 $30.05 $4.71B 13.32 $1.94
Adecco Group AG  ADIA.F $12.1 13.23 USD
-1.63
$4.09B 4.47B USD $150 163.97 USD $12.1 13.23 USD $12.1 13.23 USD $4.09B 4.47B USD 14.06 $0.86 0.94 USD
Robert Half Inc.  RHJ.F $39.8 43.51 USD
-0.5
$4.07B 4.44B USD $10 10.93 USD $39.8 43.51 USD $39.8 43.51 USD $4.07B 4.44B USD 22.48 $1.77 1.93 USD
Persol Holdings Co.,Ltd.  59R.F $1.61 1.76 USD
+0.62
$3.62B 3.96B USD $200 218.63 USD $1.61 1.76 USD $1.61 1.76 USD $3.62B 3.96B USD 16.10 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $71 77.61 USD
-1.39
$3.45B 3.77B USD $60 65.59 USD $71 77.61 USD $71 77.61 USD $3.45B 3.77B USD 23.90 $2.97 3.25 USD
Korn Ferry  KFY.F $60 65.59 USD
-0.83
$3.1B 3.39B USD $3 3.28 USD $60 65.59 USD $60 65.59 USD $3.1B 3.39B USD 14.63 $4.1 4.48 USD
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.9B $1K $25.74 $27.35 $2.9B 23.78 $1.15
TechnoPro Holdings, Inc.  6028.T $3,981 26.87 USD
-0.45
$414.78B 2.8B USD $649.1K 4.38K USD $3,943 26.62 USD $3,989 26.93 USD $414.78B 2.8B USD 23.87 $166.76 1.13 USD
TechnoPro Holdings, Inc.  30T.F $24.2 26.45 USD
-0.82
$2.52B 2.76B USD $325 355.27 USD $24.2 26.45 USD $24.2 26.45 USD $2.52B 2.76B USD 23.72 $1.02 1.11 USD
Upwork Inc.  UPWK.MX $333.53 19.75 USD
0
$43.89B 2.6B USD $0 0 USD $0 0 USD $0 0 USD $43.89B 2.6B USD 10.37 $32.15 1.9 USD
Upwork Inc.  U2PW34.SA $18.31 3.71 USD
+0.72
$12.05B 2.44B USD $0 0 USD $0 0 USD $0 0 USD $12.05B 2.44B USD 9.79 $1.87 0.38 USD
Insperity, Inc.  ASF.F $58.5 63.95 USD
+1.74
$2.2B 2.41B USD $126 137.74 USD $58.5 63.95 USD $58.5 63.95 USD $2.2B 2.41B USD 39.00 $1.5 1.64 USD
Upwork Inc.  UP2.F $14.61 15.97 USD
+4.25
$1.96B 2.15B USD $120 131.18 USD $14.61 15.97 USD $14.61 15.97 USD $1.96B 2.15B USD 10.00 $1.46 1.6 USD
ManpowerGroup Inc.  MPW.F $37.6 41.1 USD
+0.53
$1.77B 1.93B USD $150 163.97 USD $37.6 41.1 USD $37.6 41.1 USD $1.77B 1.93B USD 18.34 $2.05 2.24 USD
MEITEC Group Holdings Inc.  9744.T $3,142 21.21 USD
+0.16
$242.58B 1.64B USD $403.2K 2.72K USD $3,112 21.01 USD $3,147 21.24 USD $242.58B 1.64B USD 19.87 $158.1 1.07 USD
Hays  HAYPY $9.69
0
$1.54B $9 $9.08 $9.08 $1.54B 0 -$0.12
OUTSOURCING Inc.  2427.T $1,749 11.81 USD
0
$220.38B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $220.38B 1.49B USD 0 $0 0 USD
Hays plc  HAY.F $0.8199 0.9 USD
-1.2
$1.34B 1.46B USD $1.23K 1.34K USD $0.8199 0.9 USD $0.8199 0.9 USD $1.34B 1.46B USD 0 -$0.01 -0.01 USD
MEITEC  MEITF $18.75
0
$1.45B $283.6K $18.53 $18.53 $1.45B 17.20 $1.09
PageGroup  MPGPF $3.66
0
$1.15B $302 $4 $4 $1.15B 30.50 $0.12
Grupa Pracuj S.A.  BP8.F $14.3 15.63 USD
+0.28
$1.02B 1.11B USD $34 37.17 USD $14.3 15.63 USD $14.3 15.63 USD $1.02B 1.11B USD 20.72 $0.69 0.75 USD
Grupa Pracuj S.A.  BP8.MU $14.82 16.2 USD
0
$1.01B 1.11B USD $0 0 USD $14.82 16.2 USD $14.82 16.2 USD $1.01B 1.11B USD 21.17 $0.7 0.77 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь