Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (540)
- {{country.name}}
- Все страны
- Дания (540)
Copenhagen (540)
- {{item.name}}
- Все биржи
- Copenhagen (540)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Розничная торговля одеждой (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (2)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Услуги в сфере недвижимого имущества (10)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Издательство (3)
- Развлечения (3)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Морские перевозки (5)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 321.10 47.08 USD |
-1.77
|
DKK 1.42T 208.37B USD | DKK 3.10M 455.13K USD | DKK 318.30 46.67 USD | DKK 330.50 48.46 USD | DKK 1.42T 208.37B USD | 11.72 | DKK 27.39 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 127.40 18.68 USD |
+0.43
|
DKK 432.36B 63.39B USD | DKK 117.33K 17.2K USD | DKK 126.60 18.56 USD | DKK 127.50 18.69 USD | DKK 432.36B 63.39B USD | 12.50 | DKK 10.19 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,641.50 240.68 USD |
-1.14
|
DKK 391.61B 57.42B USD | DKK 177.29K 25.99K USD | DKK 1,618.50 237.31 USD | DKK 1,669.50 244.78 USD | DKK 391.61B 57.42B USD | 54.01 | DKK 30.39 4.46 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.20 53.84 USD |
+1.32
|
DKK 296.94B 43.54B USD | DKK 730.68K 107.13K USD | DKK 362.50 53.15 USD | DKK 367.20 53.84 USD | DKK 296.94B 43.54B USD | 13.10 | DKK 28.01 4.11 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 153.35 22.48 USD |
-3.28
|
DKK 202.58B 29.7B USD | DKK 1.09M 160.13K USD | DKK 153.35 22.48 USD | DKK 158.55 23.25 USD | DKK 202.58B 29.7B USD | 0 | -DKK 2.39 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 184.00 26.98 USD |
-1.71
|
DKK 180.47B 26.46B USD | DKK 1.72M 252.85K USD | DKK 178.30 26.14 USD | DKK 187.55 27.5 USD | DKK 180.47B 26.46B USD | 28.93 | DKK 6.36 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 935.60 137.18 USD |
+2.05
|
DKK 123.66B 18.13B USD | DKK 288.54K 42.31K USD | DKK 928.00 136.06 USD | DKK 950.60 139.38 USD | DKK 123.66B 18.13B USD | 20.82 | DKK 44.92 6.59 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,827.50 267.95 USD |
-2.19
|
DKK 112.20B 16.45B USD | DKK 93.52K 13.71K USD | DKK 1,807.50 265.02 USD | DKK 1,879.00 275.5 USD | DKK 112.20B 16.45B USD | 21.12 | DKK 86.51 12.68 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 152.40 22.35 USD |
+0.59
|
DKK 90.81B 13.32B USD | DKK 676.07K 99.13K USD | DKK 151.40 22.2 USD | DKK 152.40 22.35 USD | DKK 90.81B 13.32B USD | 17.84 | DKK 8.54 1.25 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 397.60 58.3 USD |
+0.68
|
DKK 89.61B 13.14B USD | DKK 365.27K 53.56K USD | DKK 395.00 57.92 USD | DKK 404.80 59.35 USD | DKK 89.61B 13.14B USD | 42.47 | DKK 9.36 1.37 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 281.20 41.23 USD |
-0.21
|
DKK 59.30B 8.7B USD | DKK 227.36K 33.34K USD | DKK 281.20 41.23 USD | DKK 285.80 41.9 USD | DKK 59.30B 8.7B USD | 25.12 | DKK 11.19 1.64 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 762.80 111.84 USD |
+1.03
|
DKK 57.06B 8.37B USD | DKK 172.15K 25.24K USD | DKK 756.40 110.9 USD | DKK 765.40 112.22 USD | DKK 57.06B 8.37B USD | 11.46 | DKK 66.52 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 975.00 142.96 USD |
+0.52
|
DKK 55.43B 8.13B USD | DKK 74.91K 10.98K USD | DKK 962.00 141.05 USD | DKK 978.50 143.47 USD | DKK 55.43B 8.13B USD | 11.74 | DKK 83.03 12.17 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 241.60 35.42 USD |
-0.98
|
DKK 53.53B 7.85B USD | DKK 87.25K 12.79K USD | DKK 240.40 35.25 USD | DKK 245.00 35.92 USD | DKK 53.53B 7.85B USD | 41.58 | DKK 5.81 0.85 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 957.00 140.32 USD |
-2.5
|
DKK 51.15B 7.5B USD | DKK 145.19K 21.29K USD | DKK 943.50 138.34 USD | DKK 977.00 143.25 USD | DKK 51.15B 7.5B USD | 25.52 | DKK 37.49 5.5 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 287.80 42.2 USD |
-0.21
|
DKK 45.07B 6.61B USD | DKK 270.39K 39.64K USD | DKK 287.20 42.11 USD | DKK 289.60 42.46 USD | DKK 45.07B 6.61B USD | 18.68 | DKK 15.40 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 215.60 31.61 USD |
+0.09
|
DKK 44.57B 6.54B USD | DKK 191.58K 28.09K USD | DKK 214.00 31.38 USD | DKK 217.20 31.85 USD | DKK 44.57B 6.54B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.02 6.31 USD |
-0.23
|
DKK 42.68B 6.26B USD | DKK 370.81K 54.37K USD | DKK 42.58 6.24 USD | DKK 43.36 6.36 USD | DKK 42.68B 6.26B USD | 11.44 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.75 5.39 USD |
-0.41
|
DKK 36.46B 5.35B USD | DKK 24.64K 3.61K USD | DKK 36.55 5.36 USD | DKK 37.15 5.45 USD | DKK 36.46B 5.35B USD | 9.77 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 486.60 71.35 USD |
-1.22
|
DKK 26.20B 3.84B USD | DKK 91.24K 13.38K USD | DKK 481.40 70.58 USD | DKK 492.00 72.14 USD | DKK 26.20B 3.84B USD | 19.51 | DKK 24.93 3.66 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.47 2.41 USD |
+0.43
|
DKK 22.51B 3.3B USD | DKK 690.91K 101.3K USD | DKK 16.36 2.4 USD | DKK 16.55 2.43 USD | DKK 22.51B 3.3B USD | 18.30 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 464.00 68.03 USD |
+0.48
|
DKK 22.20B 3.26B USD | DKK 105.03K 15.4K USD | DKK 463.60 67.97 USD | DKK 471.60 69.15 USD | DKK 22.20B 3.26B USD | 14.37 | DKK 32.28 4.73 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 300.70 44.09 USD |
-0.43
|
DKK 20.83B 3.05B USD | DKK 236.44K 34.67K USD | DKK 292.50 42.89 USD | DKK 303.70 44.53 USD | DKK 20.83B 3.05B USD | 3.36 | DKK 89.39 13.11 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 186.50 27.34 USD |
+2.47
|
DKK 19.09B 2.8B USD | DKK 221.55K 32.48K USD | DKK 178.90 26.23 USD | DKK 187.00 27.42 USD | DKK 19.09B 2.8B USD | 8.31 | DKK 22.44 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 66.75 9.79 USD |
+0.15
|
DKK 17.57B 2.58B USD | DKK 708.36K 103.86K USD | DKK 66.00 9.68 USD | DKK 67.35 9.87 USD | DKK 17.57B 2.58B USD | 37.29 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 190.20 27.89 USD |
-0.16
|
DKK 14.46B 2.12B USD | DKK 208.00K 30.5K USD | DKK 188.80 27.68 USD | DKK 191.90 28.14 USD | DKK 14.46B 2.12B USD | 12.58 | DKK 15.11 2.22 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 313.20 45.92 USD |
-0.06
|
DKK 13.99B 2.05B USD | DKK 50.19K 7.36K USD | DKK 310.60 45.54 USD | DKK 317.80 46.6 USD | DKK 13.99B 2.05B USD | 52.63 | DKK 5.95 0.87 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.74 13.16 USD |
-1.38
|
DKK 13.07B 1.92B USD | DKK 568.90K 83.41K USD | DKK 88.80 13.02 USD | DKK 92.50 13.56 USD | DKK 13.07B 1.92B USD | 49.85 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 306.00 44.87 USD |
-1.03
|
DKK 8.49B 1.24B USD | DKK 109.74K 16.09K USD | DKK 293.20 42.99 USD | DKK 309.00 45.31 USD | DKK 8.49B 1.24B USD | 13.66 | DKK 22.39 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 409.60 60.06 USD |
+0.54
|
DKK 7.13B 1.05B USD | DKK 27.29K 4K USD | DKK 403.80 59.21 USD | DKK 412.20 60.44 USD | DKK 7.13B 1.05B USD | 40.19 | DKK 10.19 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 121.70 17.84 USD |
-1.93
|
DKK 6.57B 963.86M USD | DKK 57.48K 8.43K USD | DKK 119.50 17.52 USD | DKK 124.10 18.2 USD | DKK 6.57B 963.86M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 99.85 14.64 USD |
-2.11
|
DKK 5.88B 861.58M USD | DKK 8.35K 1.22K USD | DKK 99.75 14.63 USD | DKK 102.40 15.01 USD | DKK 5.88B 861.58M USD | 32.31 | DKK 3.09 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.70 9.78 USD |
-0.89
|
DKK 5.25B 770.12M USD | DKK 79.05K 11.59K USD | DKK 66.30 9.72 USD | DKK 67.60 9.91 USD | DKK 5.25B 770.12M USD | 8.03 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 215.50 31.6 USD |
+0.23
|
DKK 4.70B 689.39M USD | DKK 26.44K 3.88K USD | DKK 211.50 31.01 USD | DKK 218.00 31.96 USD | DKK 4.70B 689.39M USD | 21.23 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 88.40 12.96 USD |
-1.56
|
DKK 3.28B 481.39M USD | DKK 72.99K 10.7K USD | DKK 88.30 12.95 USD | DKK 90.30 13.24 USD | DKK 3.28B 481.39M USD | 13.79 | DKK 6.41 0.94 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 89.00 13.05 USD |
-1.11
|
DKK 1.92B 281.77M USD | DKK 21.49K 3.15K USD | DKK 88.00 12.9 USD | DKK 90.80 13.31 USD | DKK 1.92B 281.77M USD | 12.02 | DKK 7.40 1.08 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 100.60 14.75 USD |
-1.37
|
DKK 1.65B 241.67M USD | DKK 13.80K 2.02K USD | DKK 100.60 14.75 USD | DKK 103.20 15.13 USD | DKK 1.65B 241.67M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.39 1.38 USD |
+0.64
|
DKK 1.33B 195.73M USD | DKK 51.33K 7.53K USD | DKK 9.22 1.35 USD | DKK 9.44 1.38 USD | DKK 1.33B 195.73M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.98 1.46 USD |
-2.16
|
DKK 1.27B 186.33M USD | DKK 21.78K 3.19K USD | DKK 9.86 1.45 USD | DKK 10.20 1.5 USD | DKK 1.27B 186.33M USD | 166.33 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 48.80 7.16 USD |
-2.2
|
DKK 954.39M 139.93M USD | DKK 31.91K 4.68K USD | DKK 48.80 7.16 USD | DKK 50.50 7.4 USD | DKK 954.39M 139.93M USD | 22.59 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.20 0.18 USD |
-2.04
|
DKK 648.00M 95.01M USD | DKK 87.93K 12.89K USD | DKK 1.20 0.18 USD | DKK 1.23 0.18 USD | DKK 648.00M 95.01M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.11 0.16 USD |
-1.77
|
DKK 549.56M 80.58M USD | DKK 316.95K 46.47K USD | DKK 1.10 0.16 USD | DKK 1.13 0.16 USD | DKK 549.56M 80.58M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+3.91
|
DKK 333.07M 48.84M USD | DKK 201.54K 29.55K USD | DKK 0.28 0.04 USD | DKK 0.30 0.04 USD | DKK 333.07M 48.84M USD | 14.59 | DKK 0.02 0.002 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.70 1.13 USD |
-1.91
|
DKK 311.87M 45.73M USD | DKK 23.78K 3.49K USD | DKK 7.20 1.06 USD | DKK 7.85 1.15 USD | DKK 311.87M 45.73M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
-2.1
|
DKK 293.22M 42.99M USD | DKK 1.14K 166.56 USD | DKK 0.70 0.1 USD | DKK 0.72 0.11 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.83 0.12 USD |
+2.22
|
DKK 207.38M 30.41M USD | DKK 72.39K 10.61K USD | DKK 0.81 0.12 USD | DKK 0.83 0.12 USD | DKK 207.38M 30.41M USD | 3.31 | DKK 0.25 0.04 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.72 0.84 USD |
+3.62
|
DKK 144.62M 21.2M USD | DKK 32.06K 4.7K USD | DKK 5.52 0.81 USD | DKK 5.74 0.84 USD | DKK 144.62M 21.2M USD | 0.49 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.17 0.17 USD |
+3.54
|
DKK 137.81M 20.21M USD | DKK 15.40K 2.26K USD | DKK 1.11 0.16 USD | DKK 1.17 0.17 USD | DKK 137.81M 20.21M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.08 0.01 USD |
-1.21
|
DKK 100.17M 14.69M USD | DKK 991.76K 145.41K USD | DKK 0.08 0.01 USD | DKK 0.09 0.01 USD | DKK 100.17M 14.69M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.56 0.38 USD |
+4.07
|
DKK 96.06M 14.08M USD | DKK 32.84K 4.81K USD | DKK 2.33 0.34 USD | DKK 2.67 0.39 USD | DKK 96.06M 14.08M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 3.13 0.46 USD |
-0.32
|
DKK 87.03M 12.76M USD | DKK 4.00 0.59 USD | DKK 3.13 0.46 USD | DKK 3.13 0.46 USD | DKK 87.03M 12.76M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.03 0.15 USD |
+0.98
|
DKK 44.49M 6.52M USD | DKK 99.77K 14.63K USD | DKK 0.99 0.14 USD | DKK 1.03 0.15 USD | DKK 44.49M 6.52M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.36 0.05 USD |
-7.77
|
DKK 23.77M 3.49M USD | DKK 21.31K 3.12K USD | DKK 0.36 0.05 USD | DKK 0.39 0.06 USD | DKK 23.77M 3.49M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.75 0.55 USD |
-5.06
|
DKK 13.87M 2.03M USD | DKK 21.23K 3.11K USD | DKK 3.72 0.55 USD | DKK 4.10 0.6 USD | DKK 13.87M 2.03M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.75 20.78 USD |
0
|
DKK 0.00 0 USD | DKK 88.44K 12.97K USD | DKK 141.65 20.77 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 77.26 11.33 USD |
-0.08
|
DKK 0.00 0 USD | DKK 45.07K 6.61K USD | DKK 77.26 11.33 USD | DKK 77.56 11.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.45 14.87 USD |
-0.15
|
DKK 0.00 0 USD | DKK 64.38K 9.44K USD | DKK 101.35 14.86 USD | DKK 101.95 14.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.50 18.11 USD |
+0.12
|
DKK 0.00 0 USD | DKK 52.67K 7.72K USD | DKK 123.20 18.06 USD | DKK 123.55 18.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 211.90 31.07 USD |
+0.19
|
DKK 0.00 0 USD | DKK 86.42K 12.67K USD | DKK 211.50 31.01 USD | DKK 212.10 31.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 261.00 38.27 USD |
-0.99
|
DKK 0.00 0 USD | DKK 38.53K 5.65K USD | DKK 260.50 38.19 USD | DKK 264.00 38.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,790.00 2315.15 USD |
-5.45
|
DKK 228.60B 33.52B USD | DKK 19.96K 2.93K USD | DKK 15,200.00 2228.64 USD | DKK 16,705.00 2449.31 USD | DKK 228.60B 33.52B USD | 22.19 | DKK 711.42 104.31 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,430.00 2262.36 USD |
-4.81
|
DKK 223.39B 32.75B USD | DKK 5.68K 832.81 USD | DKK 14,810.00 2171.46 USD | DKK 16,220.00 2378.19 USD | DKK 223.39B 32.75B USD | 21.73 | DKK 710.00 104.1 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,125.00 164.95 USD |
+1.35
|
DKK 148.69B 21.8B USD | DKK 480.00 70.38 USD | DKK 1,100.00 161.28 USD | DKK 1,135.00 166.41 USD | DKK 148.69B 21.8B USD | 25.02 | DKK 44.96 6.59 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.50 32.48 USD |
-0.45
|
DKK 45.79B 6.71B USD | DKK 4.08K 597.63 USD | DKK 220.50 32.33 USD | DKK 223.50 32.77 USD | DKK 45.79B 6.71B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,700.00 835.74 USD |
+0.35
|
DKK 44.73B 6.56B USD | DKK 10.00 1.47 USD | DKK 5,640.00 826.94 USD | DKK 5,760.00 844.54 USD | DKK 44.73B 6.56B USD | 34.84 | DKK 163.58 23.98 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,673.00 245.3 USD |
+1.03
|
DKK 39.83B 5.84B USD | DKK 16.54K 2.43K USD | DKK 1,650.00 241.92 USD | DKK 1,678.00 246.03 USD | DKK 39.83B 5.84B USD | 18.13 | DKK 92.24 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 778.00 114.07 USD |
+0.52
|
DKK 14.66B 2.15B USD | DKK 17.20K 2.52K USD | DKK 764.00 112.02 USD | DKK 778.00 114.07 USD | DKK 14.66B 2.15B USD | 16.18 | DKK 48.07 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 598.00 87.68 USD |
-1.48
|
DKK 13.52B 1.98B USD | DKK 13.44K 1.97K USD | DKK 598.00 87.68 USD | DKK 609.00 89.29 USD | DKK 13.52B 1.98B USD | 19.51 | DKK 30.65 4.49 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 208.00 30.5 USD |
0
|
DKK 11.52B 1.69B USD | DKK 2.42K 354.38 USD | DKK 206.00 30.2 USD | DKK 209.00 30.64 USD | DKK 11.52B 1.69B USD | 11.27 | DKK 18.45 2.71 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 360.00 52.78 USD |
0
|
DKK 11.03B 1.62B USD | DKK 5.82K 853.77 USD | DKK 355.00 52.05 USD | DKK 372.50 54.62 USD | DKK 11.03B 1.62B USD | 20.40 | DKK 17.64 2.59 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 320.60 47.01 USD |
-2.26
|
DKK 5.26B 771.8M USD | DKK 37.34K 5.48K USD | DKK 317.00 46.48 USD | DKK 328.80 48.21 USD | DKK 5.26B 771.8M USD | 3.12 | DKK 102.70 15.06 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 424.00 62.17 USD |
0
|
DKK 4.98B 729.85M USD | DKK 4.36K 639.41 USD | DKK 421.00 61.73 USD | DKK 429.00 62.9 USD | DKK 4.98B 729.85M USD | 17.66 | DKK 24.00 3.52 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,290.00 189.14 USD |
-1.15
|
DKK 4.46B 653.92M USD | DKK 444.00 65.1 USD | DKK 1,270.00 186.21 USD | DKK 1,305.00 191.34 USD | DKK 4.46B 653.92M USD | 10.95 | DKK 117.71 17.26 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 638.00 93.54 USD |
-0.31
|
DKK 3.65B 534.76M USD | DKK 1.12K 164.51 USD | DKK 632.00 92.66 USD | DKK 642.00 94.13 USD | DKK 3.65B 534.76M USD | 31.85 | DKK 20.03 2.94 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.20 2.38 USD |
-1.52
|
DKK 3.61B 529.4M USD | DKK 9.59K 1.41K USD | DKK 16.10 2.36 USD | DKK 16.40 2.4 USD | DKK 3.61B 529.4M USD | 16.19 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 330.50 48.46 USD |
-0.9
|
DKK 3.12B 457.17M USD | DKK 8.97K 1.32K USD | DKK 329.00 48.24 USD | DKK 336.50 49.34 USD | DKK 3.12B 457.17M USD | 12.19 | DKK 27.11 3.97 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,030.00 151.02 USD |
+0.49
|
DKK 2.71B 398.05M USD | DKK 1.05K 154.1 USD | DKK 1,015.00 148.82 USD | DKK 1,035.00 151.75 USD | DKK 2.71B 398.05M USD | 11.22 | DKK 91.74 13.45 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 287.50 42.15 USD |
-0.69
|
DKK 2.22B 324.9M USD | DKK 11.44K 1.68K USD | DKK 286.00 41.93 USD | DKK 292.00 42.81 USD | DKK 2.22B 324.9M USD | 7.60 | DKK 37.81 5.54 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 99.00 14.52 USD |
+2.06
|
DKK 1.91B 279.6M USD | DKK 81.86K 12K USD | DKK 97.00 14.22 USD | DKK 99.00 14.52 USD | DKK 1.91B 279.6M USD | 20.32 | DKK 4.87 0.71 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 192.50 28.22 USD |
-1.79
|
DKK 1.88B 275.51M USD | DKK 679.00 99.56 USD | DKK 191.00 28 USD | DKK 195.00 28.59 USD | DKK 1.88B 275.51M USD | 7.83 | DKK 24.58 3.6 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,040.00 152.49 USD |
+0.48
|
DKK 1.87B 274.47M USD | DKK 1.54K 225.5 USD | DKK 1,040.00 152.49 USD | DKK 1,065.00 156.15 USD | DKK 1.87B 274.47M USD | 11.02 | DKK 94.29 13.82 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 400.00 58.65 USD |
+0.5
|
DKK 1.86B 272.36M USD | DKK 3.38K 496.17 USD | DKK 398.00 58.36 USD | DKK 408.00 59.82 USD | DKK 1.86B 272.36M USD | 9.96 | DKK 40.16 5.89 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,570.00 230.2 USD |
0
|
DKK 1.59B 232.63M USD | DKK 30.00 4.4 USD | DKK 1,520.00 222.86 USD | DKK 1,580.00 231.66 USD | DKK 1.59B 232.63M USD | 39.06 | DKK 40.19 5.89 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 195.40 28.65 USD |
-0.61
|
DKK 1.55B 227.74M USD | DKK 14.67K 2.15K USD | DKK 195.20 28.62 USD | DKK 198.20 29.06 USD | DKK 1.55B 227.74M USD | 23.28 | DKK 8.39 1.23 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 193.50 28.37 USD |
+1.04
|
DKK 1.47B 215.06M USD | DKK 1.70K 249.11 USD | DKK 191.50 28.08 USD | DKK 194.00 28.44 USD | DKK 1.47B 215.06M USD | 16.24 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,350.00 1224.29 USD |
+1.21
|
DKK 1.40B 205.92M USD | DKK 14.00 2.05 USD | DKK 8,250.00 1209.62 USD | DKK 8,350.00 1224.29 USD | DKK 1.40B 205.92M USD | 9.39 | DKK 888.53 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 396.00 58.06 USD |
+0.76
|
DKK 1.18B 173.23M USD | DKK 282.00 41.35 USD | DKK 390.00 57.18 USD | DKK 397.00 58.21 USD | DKK 1.18B 173.23M USD | 18.76 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 37.90 5.56 USD |
-2.19
|
DKK 943.85M 138.39M USD | DKK 15.53K 2.28K USD | DKK 37.80 5.54 USD | DKK 38.65 5.67 USD | DKK 943.85M 138.39M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 866.00 126.97 USD |
+0.93
|
DKK 935.28M 137.13M USD | DKK 277.00 40.61 USD | DKK 864.00 126.68 USD | DKK 866.00 126.97 USD | DKK 935.28M 137.13M USD | 2.11 | DKK 409.27 60.01 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 70.00 10.26 USD |
+1.45
|
DKK 856.22M 125.54M USD | DKK 1.95K 285.91 USD | DKK 70.00 10.26 USD | DKK 70.00 10.26 USD | DKK 856.22M 125.54M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 45.60 6.69 USD |
+0.88
|
DKK 821.94M 120.51M USD | DKK 3.15K 461.42 USD | DKK 45.00 6.6 USD | DKK 46.40 6.8 USD | DKK 821.94M 120.51M USD | 5.58 | DKK 8.16 1.2 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 206.00 30.2 USD |
0
|
DKK 777.68M 114.02M USD | DKK 502.00 73.6 USD | DKK 206.00 30.2 USD | DKK 206.00 30.2 USD | DKK 777.68M 114.02M USD | 17.57 | DKK 11.72 1.72 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 384.00 56.3 USD |
+0.52
|
DKK 768.00M 112.61M USD | DKK 491.00 71.99 USD | DKK 382.00 56.01 USD | DKK 390.00 57.18 USD | DKK 768.00M 112.61M USD | 15.98 | DKK 24.03 3.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||