Дания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $444.65 65.2 USD |
+1.38
|
$1.98T 289.69B USD | $1.24M 182.16K USD | $430.85 63.17 USD | $446.8 65.51 USD | $1.98T 289.69B USD | 18.94 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,530 224.33 USD |
+1.09
|
$360.29B 52.83B USD | $30.41K 4.46K USD | $1,511 221.54 USD | $1,532.5 224.7 USD | $360.29B 52.83B USD | 32.08 | $47.68 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.44 13.7 USD |
+0.43
|
$323.62B 47.45B USD | $140.23K 20.56K USD | $93.18 13.66 USD | $93.94 13.77 USD | $323.62B 47.45B USD | 8.88 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $247.8 36.33 USD |
0
|
$204.96B 30.05B USD | $452.54K 66.35K USD | $247.2 36.24 USD | $248.4 36.42 USD | $204.96B 30.05B USD | 8.78 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $635 93.1 USD |
+0.13
|
$143.11B 20.98B USD | $41.75K 6.12K USD | $630.8 92.49 USD | $636.6 93.34 USD | $143.11B 20.98B USD | 31.48 | $20.17 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $911.4 133.63 USD |
-0.04
|
$123.15B 18.06B USD | $21.36K 3.13K USD | $907.2 133.01 USD | $914 134.01 USD | $123.15B 18.06B USD | 17.65 | $51.61 7.57 USD | |
| Vestas Wind Systems A/S VWS.CO | $111.9 16.41 USD |
-0.89
|
$112.75B 16.53B USD | $1.61M 235.75K USD | $111.4 16.33 USD | $115.05 16.87 USD | $112.75B 16.53B USD | 26.77 | $4.18 0.61 USD | |
| Ørsted A/S ORSTED.CO | $250.9 36.79 USD |
-2.45
|
$105.44B 15.46B USD | $256.5K 37.61K USD | $249.6 36.6 USD | $257.4 37.74 USD | $105.44B 15.46B USD | 92.92 | $2.7 0.4 USD | |
| Tryg A/S TRYG.CO | $162.2 23.78 USD |
+0.87
|
$98.1B 14.38B USD | $77.16K 11.31K USD | $160.5 23.53 USD | $162.3 23.8 USD | $98.1B 14.38B USD | 19.61 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,155 169.35 USD |
+1.63
|
$89.82B 13.17B USD | $64.7K 9.49K USD | $1,126.5 165.17 USD | $1,161 170.23 USD | $89.82B 13.17B USD | 17.28 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,299.5 190.53 USD |
+2.32
|
$80.8B 11.85B USD | $42.3K 6.2K USD | $1,289.5 189.07 USD | $1,307.5 191.71 USD | $80.8B 11.85B USD | 11.34 | $114.55 16.8 USD | |
| Rockwool A/S ROCK-B.CO | $307.4 45.07 USD |
-0.32
|
$64.47B 9.45B USD | $41.52K 6.09K USD | $303.8 44.54 USD | $309 45.31 USD | $64.47B 9.45B USD | 16.02 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $257.2 37.71 USD |
+0.63
|
$54.79B 8.03B USD | $32.39K 4.75K USD | $253 37.1 USD | $257.2 37.71 USD | $54.79B 8.03B USD | 19.30 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $168.1 24.65 USD |
+1.2
|
$37.22B 5.46B USD | $45.68K 6.7K USD | $166 24.34 USD | $168.7 24.73 USD | $37.22B 5.46B USD | 40.11 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $599.5 87.9 USD |
-0.08
|
$36.33B 5.33B USD | $39.2K 5.75K USD | $597 87.53 USD | $601 88.12 USD | $36.33B 5.33B USD | 7.46 | $80.34 11.78 USD | |
| H. Lundbeck A/S HLUN-B.CO | $34.7 5.09 USD |
+13.62
|
$33.46B 4.91B USD | $1.28M 187.16K USD | $33.6 4.93 USD | $35.64 5.23 USD | $33.46B 4.91B USD | 10.94 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.2 4.28 USD |
+10.61
|
$32.57B 4.78B USD | $332.95K 48.82K USD | $28.7 4.21 USD | $30.3 4.44 USD | $32.57B 4.78B USD | 9.21 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $418.7 61.39 USD |
+0.94
|
$29.6B 4.34B USD | $114.79K 16.83K USD | $409 59.97 USD | $419.2 61.46 USD | $29.6B 4.34B USD | 0 | -$17.3 -2.5 USD | |
| ISS A/S ISS.CO | $165 24.19 USD |
+0.67
|
$28.23B 4.14B USD | $110.91K 16.26K USD | $164.3 24.09 USD | $166 24.34 USD | $28.23B 4.14B USD | 11.45 | $14.41 2.11 USD | |
| NKT A/S NKT.CO | $523.5 76.76 USD |
0
|
$28.1B 4.12B USD | $57.22K 8.39K USD | $519 76.1 USD | $529.5 77.64 USD | $28.1B 4.12B USD | 15.95 | $32.82 4.81 USD | |
| Ambu A/S AMBU-B.CO | $105.3 15.44 USD |
+1.06
|
$28.05B 4.11B USD | $121.17K 17.77K USD | $104.3 15.29 USD | $105.8 15.51 USD | $28.05B 4.11B USD | 76.30 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $512.5 75.14 USD |
-1.25
|
$25.57B 3.75B USD | $48.44K 7.1K USD | $512.5 75.14 USD | $520 76.24 USD | $25.57B 3.75B USD | 17.26 | $29.69 4.35 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.4 30.85 USD |
-0.09
|
$24.15B 3.54B USD | $13.3K 1.95K USD | $210.2 30.82 USD | $210.8 30.91 USD | $24.15B 3.54B USD | 12.16 | $17.29 2.54 USD | |
| Sydbank A/S SYDB.CO | $426.2 62.49 USD |
+0.52
|
$22.94B 3.36B USD | $16.98K 2.49K USD | $424.8 62.28 USD | $428.2 62.78 USD | $22.94B 3.36B USD | 8.93 | $47.7 6.99 USD | |
| Alm. Brand A/S ALMB.CO | $15.74 2.31 USD |
+0.58
|
$22.61B 3.31B USD | $246.78K 36.18K USD | $15.62 2.29 USD | $15.77 2.31 USD | $22.61B 3.31B USD | 31.48 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $365.6 53.6 USD |
+9.66
|
$20.78B 3.05B USD | $191.2K 28.03K USD | $358.2 52.52 USD | $377 55.28 USD | $20.78B 3.05B USD | 20.53 | $17.8 2.61 USD | |
| Netcompany Group A/S NETC.CO | $302.6 44.37 USD |
-0.59
|
$14.24B 2.09B USD | $14.09K 2.07K USD | $300.4 44.04 USD | $306.4 44.92 USD | $14.24B 2.09B USD | 29.40 | $10.29 1.51 USD | |
| GN Store Nord A/S GN.CO | $96.06 14.08 USD |
+0.17
|
$13.99B 2.05B USD | $223.08K 32.71K USD | $94.3 13.83 USD | $97.12 14.24 USD | $13.99B 2.05B USD | 17.37 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $161.3 23.65 USD |
+1.7
|
$12.55B 1.84B USD | $97.7K 14.33K USD | $159.1 23.33 USD | $161.8 23.72 USD | $12.55B 1.84B USD | 12.81 | $12.59 1.85 USD | |
| TORM plc TRMD-A.CO | $119.25 17.48 USD |
+3.43
|
$11.66B 1.71B USD | $157.71K 23.12K USD | $118.65 17.4 USD | $122.3 17.93 USD | $11.66B 1.71B USD | 3.75 | $31.74 4.65 USD | |
| ChemoMetec A/S CHEMM.CO | $515 75.51 USD |
+2.9
|
$8.96B 1.31B USD | $7.46K 1.09K USD | $505.5 74.12 USD | $517.5 75.88 USD | $8.96B 1.31B USD | 53.03 | $9.71 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $93.9 13.77 USD |
-3.1
|
$7.39B 1.08B USD | $157.47K 23.09K USD | $93.7 13.74 USD | $97.4 14.28 USD | $7.39B 1.08B USD | 8.23 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $392.6 57.56 USD |
+2.03
|
$6.4B 938.68M USD | $16.27K 2.39K USD | $385.2 56.48 USD | $395.4 57.97 USD | $6.4B 938.68M USD | 0 | -$2.19 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $206 30.2 USD |
+3.41
|
$6.03B 883.54M USD | $33.51K 4.91K USD | $201.8 29.59 USD | $206.8 30.32 USD | $6.03B 883.54M USD | 6.96 | $29.58 4.34 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.65 0.68 USD |
+0.54
|
$5.71B 837.79M USD | $194.96K 28.58K USD | $4.62 0.68 USD | $4.66 0.68 USD | $5.71B 837.79M USD | 6.63 | $0.7 0.1 USD | |
| DFDS A/S DFDS.CO | $105.7 15.5 USD |
+2.32
|
$5.71B 836.82M USD | $36.89K 5.41K USD | $104 15.25 USD | $105.9 15.53 USD | $5.71B 836.82M USD | 23.64 | $4.47 0.66 USD | |
| Matas A/S MATAS.CO | $149.4 21.91 USD |
-0.66
|
$5.67B 831.83M USD | $23.11K 3.39K USD | $148.2 21.73 USD | $152 22.29 USD | $5.67B 831.83M USD | 23.63 | $6.32 0.93 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $62.5 9.16 USD |
-0.48
|
$3.98B 583.98M USD | $15.98K 2.34K USD | $61.9 9.08 USD | $63.9 9.37 USD | $3.98B 583.98M USD | 18.22 | $3.43 0.5 USD | |
| cBrain A/S CBRAIN.CO | $186.4 27.33 USD |
-0.85
|
$3.65B 534.65M USD | $5.8K 850.11 USD | $186 27.27 USD | $189.8 27.83 USD | $3.65B 534.65M USD | 56.31 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $87.7 12.86 USD |
0
|
$2.38B 348.81M USD | $47.44K 6.96K USD | $87.2 12.79 USD | $90.6 13.28 USD | $2.38B 348.81M USD | 8.97 | $9.77 1.43 USD | |
| H+H International A/S HH.CO | $125 18.33 USD |
+1.96
|
$2.04B 299.44M USD | $25.04K 3.67K USD | $121 17.74 USD | $125.6 18.42 USD | $2.04B 299.44M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $13.2 1.94 USD |
+0.76
|
$1.92B 281.64M USD | $76.51K 11.22K USD | $12.98 1.9 USD | $13.22 1.94 USD | $1.92B 281.64M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.9 1.74 USD |
+2.15
|
$1.54B 225.56M USD | $71.83K 10.53K USD | $11.1 1.63 USD | $11.9 1.74 USD | $1.54B 225.56M USD | 26.44 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.49 0.22 USD |
-0.93
|
$675.62M 99.06M USD | $101.72K 14.91K USD | $1.48 0.22 USD | $1.51 0.22 USD | $675.62M 99.06M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
-1.41
|
$399.23M 58.54M USD | $89.03K 13.05K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $399.23M 58.54M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-1.25
|
$357.48M 52.41M USD | $195.06K 28.6K USD | $0.79 0.12 USD | $0.8 0.12 USD | $357.48M 52.41M USD | 79.00 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.94 1.31 USD |
-0.67
|
$303.07M 44.44M USD | $80.35K 11.78K USD | $8.8 1.29 USD | $9.1 1.33 USD | $303.07M 44.44M USD | 55.87 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $17.62 2.58 USD |
-8.23
|
$265.46M 38.92M USD | $68.75K 10.08K USD | $17.46 2.56 USD | $19.48 2.86 USD | $265.46M 38.92M USD | 0 | -$0.96 -0.1 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
-0.21
|
$236.86M 34.73M USD | $31.88K 4.67K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $236.86M 34.73M USD | 18.96 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.98 1.17 USD |
0
|
$215.25M 31.56M USD | $4.14K 606.72 USD | $7.94 1.16 USD | $8.12 1.19 USD | $215.25M 31.56M USD | 30.69 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $10.6 1.55 USD |
+5.47
|
$154.37M 22.63M USD | $48.42K 7.1K USD | $9.7 1.42 USD | $10.6 1.55 USD | $154.37M 22.63M USD | 0 | -$0.1 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5.02 0.74 USD |
+0.4
|
$138.99M 20.38M USD | $6.42K 941.31 USD | $5.02 0.74 USD | $5.04 0.74 USD | $138.99M 20.38M USD | 17.92 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08999 0.01 USD |
+9.9
|
$106.3M 15.59M USD | $1.66M 242.71K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $106.3M 15.59M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.1 0.45 USD |
0
|
$91.05M 13.35M USD | $19K 2.79K USD | $3 0.44 USD | $3.1 0.45 USD | $91.05M 13.35M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.44 0.06 USD |
+30.72
|
$83.07M 12.18M USD | $5.18M 759.58K USD | $0.3499 0.05 USD | $0.45 0.07 USD | $83.07M 12.18M USD | 0 | -$1.33 -0.1 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.55 0.96 USD |
-2.24
|
$71.94M 10.55M USD | $19.85K 2.91K USD | $6.4 0.94 USD | $6.85 1 USD | $71.94M 10.55M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.6899 0.1 USD |
0
|
$69.37M 10.17M USD | $398.27K 58.39K USD | $0.6899 0.1 USD | $0.6899 0.1 USD | $69.37M 10.17M USD | 0 | -$0.53 -0.07 USD | |
| Monsenso A/S MONSO.CO | $0.27 0.04 USD |
-0.75
|
$17.73M 2.6M USD | $650 95.3 USD | $0.27 0.04 USD | $0.27 0.04 USD | $17.73M 2.6M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.4 0.06 USD |
+1.02
|
$15.15M 2.22M USD | $29.6K 4.34K USD | $0.3599 0.05 USD | $0.4 0.06 USD | $15.15M 2.22M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
+2
|
$12.8M 1.88M USD | $22.23K 3.26K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.8M 1.88M USD | 10.19 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0027 USD |
+4.44
|
$12.27M 1.8M USD | $686K 100.58K USD | $0.02 0.0026 USD | $0.02 0.0027 USD | $12.27M 1.8M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.8 27.39 USD |
-0.13
|
$0 0 USD | $31.52K 4.62K USD | $185.65 27.22 USD | $186.85 27.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.98 4.84 USD |
-0.21
|
$0 0 USD | $30 4.4 USD | $32.98 4.84 USD | $32.98 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.34 10.31 USD |
-1.07
|
$0 0 USD | $13.08K 1.92K USD | $70.2 10.29 USD | $70.64 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.48 12.09 USD |
-0.91
|
$0 0 USD | $18.24K 2.67K USD | $82.34 12.07 USD | $82.96 12.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.85 24.61 USD |
-0.09
|
$0 0 USD | $46.54K 6.82K USD | $166.6 24.43 USD | $168.25 24.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $244.6 35.86 USD |
+0.41
|
$0 0 USD | $20.69K 3.03K USD | $243.7 35.73 USD | $244.6 35.86 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,650 1854.76 USD |
+4.55
|
$195.86B 28.72B USD | $2.34K 343.09 USD | $12,300 1803.44 USD | $12,780 1873.82 USD | $195.86B 28.72B USD | 4.18 | $3.03K 443.71 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,740 1867.95 USD |
+4.13
|
$195.08B 28.6B USD | $13.76K 2.02K USD | $12,455 1826.17 USD | $12,945 1898.01 USD | $195.08B 28.6B USD | 4.21 | $3.03K 443.63 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $984 144.28 USD |
-1.01
|
$121.96B 17.88B USD | $192 28.15 USD | $980 143.69 USD | $992 145.45 USD | $121.96B 17.88B USD | 19.07 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $307.7 45.12 USD |
+0.03
|
$64.7B 9.49B USD | $2.05K 300.57 USD | $303.4 44.48 USD | $308.7 45.26 USD | $64.7B 9.49B USD | 16.05 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $213 31.23 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,323 193.98 USD |
+0.08
|
$33.15B 4.86B USD | $6.63K 971.66 USD | $1,320 193.54 USD | $1,332 195.3 USD | $33.15B 4.86B USD | 14.91 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $585 85.77 USD |
+0.69
|
$13.43B 1.97B USD | $4.52K 663.31 USD | $579 84.89 USD | $587 86.07 USD | $13.43B 1.97B USD | 14.78 | $39.57 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $198.5 29.1 USD |
+0.76
|
$10.99B 1.61B USD | $2.42K 354.97 USD | $196 28.74 USD | $201 29.47 USD | $10.99B 1.61B USD | 97.78 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $579 84.89 USD |
+1.76
|
$10.88B 1.6B USD | $8.31K 1.22K USD | $574 84.16 USD | $584 85.63 USD | $10.88B 1.6B USD | 13.88 | $41.71 6.12 USD | |
| UIE Plc UIE.CO | $321.5 47.14 USD |
+0.31
|
$10.05B 1.47B USD | $1.27K 186.5 USD | $318.5 46.7 USD | $322.5 47.29 USD | $10.05B 1.47B USD | 20.18 | $15.93 2.34 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $239 35.04 USD |
-0.42
|
$5.19B 760.24M USD | $10.95K 1.61K USD | $236 34.6 USD | $244 35.78 USD | $5.19B 760.24M USD | 17.16 | $13.92 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $291.5 42.74 USD |
+1.22
|
$4.79B 702.42M USD | $3.37K 493.82 USD | $287.5 42.15 USD | $292 42.81 USD | $4.79B 702.42M USD | 8.58 | $33.96 4.98 USD | |
| Tivoli A/S TIV.CO | $624 91.49 USD |
-0.95
|
$3.57B 523.03M USD | $1.29K 188.85 USD | $622 91.2 USD | $634 92.96 USD | $3.57B 523.03M USD | 31.85 | $19.59 2.87 USD | |
| SP Group A/S SPG.CO | $288 42.23 USD |
+2.67
|
$3.46B 506.74M USD | $2.87K 421.39 USD | $282.5 41.42 USD | $288.5 42.3 USD | $3.46B 506.74M USD | 13.35 | $21.57 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.95 2.19 USD |
+5.65
|
$3.33B 488.94M USD | $39.63K 5.81K USD | $14.2 2.08 USD | $15.1 2.21 USD | $3.33B 488.94M USD | 12.45 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $780 114.36 USD |
-0.64
|
$2.7B 396.27M USD | $100 14.66 USD | $780 114.36 USD | $780 114.36 USD | $2.7B 396.27M USD | 6.16 | $126.46 18.54 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209.9 30.78 USD |
0
|
$2.13B 312.78M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.13B 312.78M USD | 55.86 | $3.76 0.55 USD | |
| Solar A/S SOLAR-B.CO | $286.5 42.01 USD |
-0.87
|
$2.09B 306.78M USD | $9.73K 1.43K USD | $283.5 41.57 USD | $298 43.69 USD | $2.09B 306.78M USD | 13.90 | $20.61 3.02 USD | |
| MT Højgaard Holding A/S MTHH.CO | $258.5 37.9 USD |
-2.82
|
$1.99B 291.7M USD | $2.77K 406.73 USD | $258.5 37.9 USD | $266.5 39.07 USD | $1.99B 291.7M USD | 5.37 | $48.09 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
0
|
$1.96B 287.38M USD | $3.4K 497.93 USD | $204.5 29.98 USD | $206 30.2 USD | $1.96B 287.38M USD | 7.30 | $27.91 4.09 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $85.6 12.55 USD |
+0.47
|
$1.85B 271M USD | $8.46K 1.24K USD | $84.8 12.43 USD | $86 12.61 USD | $1.85B 271M USD | 13.16 | $6.5 0.95 USD | |
| Gyldendal A/S GYLD-A.CO | $1,800 263.92 USD |
+2.27
|
$1.82B 266.71M USD | $20 2.93 USD | $1,800 263.92 USD | $1,800 263.92 USD | $1.82B 266.71M USD | 79.89 | $22.53 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
+1.23
|
$1.8B 264M USD | $44 6.45 USD | $318 46.63 USD | $328 48.09 USD | $1.8B 264M USD | 14.61 | $22.45 3.29 USD | |
| Trifork Group AG TRIFOR.CO | $92.5 13.56 USD |
0
|
$1.8B 263.83M USD | $1.39K 204.1 USD | $92.5 13.56 USD | $92.6 13.58 USD | $1.8B 263.83M USD | 14.56 | $6.35 0.93 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
+1.25
|
$1.73B 254.26M USD | $889 130.35 USD | $642 94.13 USD | $652 95.6 USD | $1.73B 254.26M USD | 7.09 | $91.61 13.43 USD | |
| NNIT A/S NNIT.CO | $69 10.12 USD |
+2.53
|
$1.72B 251.84M USD | $3.4K 498.37 USD | $67.2 9.85 USD | $69 10.12 USD | $1.72B 251.84M USD | 2300.00 | $0.03 0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||