Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1814)
- {{country.name}}
- Все страны
- Соединенные Штаты (1814)
- Аргентина (37)
- Австралия (202)
- Австрия (107)
- Бельгия (14)
- Бразилия (127)
- Канада (247)
- Чили (6)
- Китай (759)
- Чешская Республика (5)
- Дания (35)
- Финляндия (36)
- Франция (128)
- Германия (1729)
- Греция (19)
- Гонконг (231)
- Венгрия (3)
- Индия (130)
- Индонезия (26)
- Ирландия (3)
- Израиль (83)
- Италия (55)
- Япония (667)
- Мексика (144)
- Нидерланды (18)
- Новая Зеландия (13)
- Норвегия (44)
- Польша (48)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (22)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (20)
- Тайвань (825)
- Таиланд (96)
- Турция (23)
- Великобритания (268)
Все биржи
Технологии (1814)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (198)
- Прикладное программное обеспечение (625)
- Системное программное обеспечение (262)
- Коммуникационное оборудование (155)
- Компьютерное оборудование (78)
- Потребительская электроника (51)
- Электронные компоненты (107)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (89)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (104)
- Солнечные батареи (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | 145.93 USD — |
+1.37
|
2.31T USD — | 70.56M USD — | 143.1 USD — | 147.23 USD — | 2.31T USD — | 23.88 | 6.11 USD — | |
| Microsoft MSFT | 248.16 USD — |
+0.06
|
1.85T USD — | 26.46M USD — | 246.83 USD — | 249.82 USD — | 1.85T USD — | 27.57 | 9 USD — | |
| NVIDIA NVDA | 203.65 USD — |
+2.84
|
507.5B USD — | 53.44M USD — | 194.05 USD — | 206.28 USD — | 507.5B USD — | 54.61 | 3.73 USD — | |
| Taiwan Semiconductor Manufacturing Company TSM | 93.3 USD — |
-0.16
|
483.85B USD — | 13.51M USD — | 92.24 USD — | 94.12 USD — | 483.85B USD — | 14.42 | 6.47 USD — | |
| ASML Holding ASML | 667.39 USD — |
-2.41
|
269.05B USD — | 1.25M USD — | 666.68 USD — | 678.06 USD — | 269.05B USD — | 43.25 | 15.43 USD — | |
| Broadcom AVGO | 590.99 USD — |
-1.27
|
246.97B USD — | 1.93M USD — | 590.19 USD — | 599.25 USD — | 246.97B USD — | 22.32 | 26.47 USD — | |
| Oracle ORCL | 88.99 USD — |
-0.94
|
239.94B USD — | 5.39M USD — | 88.96 USD — | 89.72 USD — | 239.94B USD — | 27.98 | 3.18 USD — | |
| Cisco Systems CSCO | 48.51 USD — |
+0.35
|
199.28B USD — | 13.41M USD — | 47.97 USD — | 48.73 USD — | 199.28B USD — | 17.51 | 2.77 USD — | |
| Accenture ACN | 277.27 USD — |
+1.1
|
174.75B USD — | 2.1M USD — | 273.17 USD — | 279.42 USD — | 174.75B USD — | 25.18 | 11.01 USD — | |
| Adobe ADBE | 370.71 USD — |
+1.34
|
169.71B USD — | 2.62M USD — | 362.85 USD — | 373.41 USD — | 169.71B USD — | 36.20 | 10.24 USD — | |
| Salesforce CRM | 164.52 USD — |
-0.35
|
164.52B USD — | 9.25M USD — | 163.61 USD — | 167.24 USD — | 164.52B USD — | 632.76 | 0.26 USD — | |
| Texas Instruments Incorporated TXN | 175.24 USD — |
+0.65
|
158.77B USD — | 6.07M USD — | 171.87 USD — | 177.31 USD — | 158.77B USD — | 18.62 | 9.41 USD — | |
| QUALCOMM Incorporated QCOM | 133.4 USD — |
-0.42
|
149.03B USD — | 6.58M USD — | 131.44 USD — | 134.87 USD — | 149.03B USD — | 11.69 | 11.41 USD — | |
| SAP SE SAPGF | 113.51 USD — |
+0.71
|
132.76B USD — | 3.9K USD — | 111.25 USD — | 113.7 USD — | 132.76B USD — | 38.34 | 2.96 USD — | |
| SAP SE SAP | 113.21 USD — |
-0.78
|
132.41B USD — | 955.98K USD — | 112.25 USD — | 114.02 USD — | 132.41B USD — | 38.24 | 2.96 USD — | |
| Advanced Micro Devices AMD | 75.4 USD — |
+0.32
|
121.57B USD — | 58.12M USD — | 73.49 USD — | 76.74 USD — | 121.57B USD — | 46.25 | 1.63 USD — | |
| IBM IBM | 134.39 USD — |
-0.04
|
120.46B USD — | 8.14M USD — | 133.77 USD — | 135.49 USD — | 120.46B USD — | 22.07 | 6.09 USD — | |
| Intuit INTU | 422.62 USD — |
+2.44
|
118.72B USD — | 1.72M USD — | 407.27 USD — | 428.7 USD — | 118.72B USD — | 64.03 | 6.6 USD — | |
| Intel INTC | 28.16 USD — |
-6.41
|
116.22B USD — | 148.55M USD — | 26.79 USD — | 28.24 USD — | 116.22B USD — | 8.71 | 3.23 USD — | |
| Sony SONY | 90.61 USD — |
+1.66
|
111.88B USD — | 849.27K USD — | 89.33 USD — | 91 USD — | 111.88B USD — | 15.62 | 5.8 USD — | |
| Sony Group Corporation SNEJF | 90.51 USD — |
+0.9
|
111.75B USD — | 608 USD — | 90.12 USD — | 90.51 USD — | 111.75B USD — | 15.60 | 5.8 USD — | |
| Keyence KYCCF | 459.58 USD — |
+0.8
|
111.46B USD — | 3.34K USD — | 453.1 USD — | 461.25 USD — | 111.46B USD — | 41.74 | 11.01 USD — | |
| Applied Materials AMAT | 112.5 USD — |
-2.66
|
94.85B USD — | 8.71M USD — | 110.71 USD — | 113.85 USD — | 94.85B USD — | 15.12 | 7.44 USD — | |
| ServiceNow NOW | 458.86 USD — |
-0.91
|
92.69B USD — | 2.35M USD — | 451.65 USD — | 467.13 USD — | 92.69B USD — | 279.79 | 1.64 USD — | |
| Analog Devices ADI | 170.83 USD — |
+0.05
|
86.5B USD — | 2.45M USD — | 168.4 USD — | 172.03 USD — | 86.5B USD — | 32.53 | 5.25 USD — | |
| Infosys INFY | 18.66 USD — |
-1.48
|
77.79B USD — | 5.41M USD — | 18.51 USD — | 18.76 USD — | 77.79B USD — | 26.28 | 0.71 USD — | |
| Micron Technology MU | 63.87 USD — |
+1.7
|
69.69B USD — | 15.9M USD — | 61.96 USD — | 64.34 USD — | 69.69B USD — | 11.54 | 5.53 USD — | |
| Fiserv FISV | 106.49 USD — |
+0.22
|
67.62B USD — | 2.09M USD — | 106 USD — | 107.15 USD — | 67.62B USD — | 32.86 | 3.24 USD — | |
| Lam Research LRCX | 482.88 USD — |
-2.99
|
65.38B USD — | 1.71M USD — | 482.57 USD — | 497.93 USD — | 65.38B USD — | 12.98 | 37.2 USD — | |
| Shopify SHOP | 50.08 USD — |
+3.62
|
63.71B USD — | 24.36M USD — | 47.62 USD — | 50.17 USD — | 63.71B USD — | 385.23 | 0.13 USD — | |
| Uber UBER | 30.36 USD — |
+1.13
|
60.55B USD — | 17.72M USD — | 29.5 USD — | 30.6 USD — | 60.55B USD — | 0 | -3.325 USD — | |
| KLA KLAC | 399.37 USD — |
-6.85
|
56.6B USD — | 2.39M USD — | 395.29 USD — | 410.42 USD — | 56.6B USD — | 18.02 | 22.16 USD — | |
| Tokyo Electron Limited TOELY | 87.82 USD — |
-0.81
|
54.71B USD — | 38.44K USD — | 87 USD — | 87.9 USD — | 54.71B USD — | 14.16 | 6.2 USD — | |
| Synopsys SNPS | 357.27 USD — |
+0.17
|
54.45B USD — | 489.78K USD — | 353.91 USD — | 359.87 USD — | 54.45B USD — | 55.64 | 6.42 USD — | |
| VMware VMW | 124.4 USD — |
-1.56
|
52.92B USD — | 748K USD — | 124.27 USD — | 126.44 USD — | 52.92B USD — | 37.02 | 3.36 USD — | |
| Snowflake SNOW | 159.36 USD — |
+4.53
|
51.25B USD — | 7.89M USD — | 150.38 USD — | 161.32 USD — | 51.25B USD — | 0 | -2.1 USD — | |
| Cadence Design Systems CDNS | 185.03 USD — |
-0.32
|
50.76B USD — | 1.14M USD — | 183.11 USD — | 186.24 USD — | 50.76B USD — | 65.15 | 2.84 USD — | |
| Block SQ | 83.83 USD — |
+3.25
|
50.14B USD — | 14.79M USD — | 80.67 USD — | 85.5 USD — | 50.14B USD — | 0 | -0.167 USD — | |
| Infineon Technologies AG IFNNY | 37.12 USD — |
+0.8
|
48.34B USD — | 183.86K USD — | 36.67 USD — | 37.45 USD — | 48.34B USD — | 20.62 | 1.8 USD — | |
| Palo Alto Networks PANW | 159.78 USD — |
+0.42
|
48.31B USD — | 4.17M USD — | 157.72 USD — | 161.23 USD — | 48.31B USD — | 0 | -3.977 USD — | |
| Infineon Technologies AG IFNNF | 37 USD — |
+1.76
|
48.18B USD — | 490 USD — | 37 USD — | 37 USD — | 48.18B USD — | 19.57 | 1.89 USD — | |
| Dassault Systèmes SE DASTY | 36.59 USD — |
-2.27
|
48.08B USD — | 39.55K USD — | 36.21 USD — | 36.73 USD — | 48.08B USD — | 53.02 | 0.69 USD — | |
| NXP Semiconductors NXPI | 181.54 USD — |
+0.84
|
47.04B USD — | 2.08M USD — | 177.09 USD — | 182.94 USD — | 47.04B USD — | 18.11 | 10.02 USD — | |
| Amphenol APH | 78.65 USD — |
+0.33
|
46.8B USD — | 2.59M USD — | 77.15 USD — | 79.39 USD — | 46.8B USD — | 25.70 | 3.06 USD — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | 6.7 USD — |
-1.33
|
46.44B USD — | 82.96K USD — | 6.7 USD — | 6.91 USD — | 46.44B USD — | 9.85 | 0.68 USD — | |
| Adyen ADYEY | 14.93 USD — |
+1.29
|
46.26B USD — | 770.29K USD — | 14.55 USD — | 15.05 USD — | 46.26B USD — | 74.65 | 0.2 USD — | |
| Workday WDAY | 177.66 USD — |
-0.68
|
45.66B USD — | 1.19M USD — | 176.53 USD — | 179.74 USD — | 45.66B USD — | 0 | -0.106 USD — | |
| Autodesk ADSK | 210.88 USD — |
+1.16
|
45.5B USD — | 1.28M USD — | 206 USD — | 212.5 USD — | 45.5B USD — | 73.73 | 2.86 USD — | |
| Fidelity National Information Services FIS | 75.33 USD — |
+0.59
|
44.7B USD — | 3.51M USD — | 74.42 USD — | 75.38 USD — | 44.7B USD — | 49.23 | 1.53 USD — | |
| STMicroelectronics STM | 47.79 USD — |
+2.36
|
43.17B USD — | 5.99M USD — | 46.5 USD — | 47.88 USD — | 43.17B USD — | 12.98 | 3.68 USD — | |
| Xiaomi XIACF | 1.73 USD — |
+1.47
|
43.14B USD — | 9.83K USD — | 1.71 USD — | 1.73 USD — | 43.14B USD — | 57.66 | 0.03 USD — | |
| Xiaomi Corporation XIACY | 8.58 USD — |
+0.94
|
42.92B USD — | 51.73K USD — | 8.47 USD — | 8.58 USD — | 42.92B USD — | 66.00 | 0.13 USD — | |
| Microchip Technology Incorporated MCHP | 77.68 USD — |
-0.74
|
42.72B USD — | 4.45M USD — | 77.16 USD — | 78.6 USD — | 42.72B USD — | 23.68 | 3.28 USD — | |
| Motorola MSI | 254.4 USD — |
-1.11
|
42.54B USD — | 472.97K USD — | 254 USD — | 257.72 USD — | 42.54B USD — | 37.41 | 6.8 USD — | |
| STMicroelectronics N.V. STMEF | 47.05 USD — |
+2.9
|
42.51B USD — | 142.58K USD — | 47.05 USD — | 47.81 USD — | 42.51B USD — | 11.91 | 3.95 USD — | |
| Atlassian TEAM | 164.25 USD — |
+3.71
|
41.97B USD — | 2.76M USD — | 155.5 USD — | 165.02 USD — | 41.97B USD — | 0 | -2.858 USD — | |
| Fortinet FTNT | 52.7 USD — |
-0.96
|
41.17B USD — | 5.26M USD — | 51.71 USD — | 53.13 USD — | 41.17B USD — | 56.66 | 0.93 USD — | |
| TE Connectivity TEL | 125.35 USD — |
+0.87
|
39.7B USD — | 1.41M USD — | 123.34 USD — | 126.26 USD — | 39.7B USD — | 17.90 | 7 USD — | |
| Arista Networks ANET | 126.06 USD — |
+1.67
|
38.74B USD — | 2.18M USD — | 123.54 USD — | 127.07 USD — | 38.74B USD — | 43.31 | 2.91 USD — | |
| Marvell Technology MRVL | 44.25 USD — |
-0.32
|
37.75B USD — | 7.95M USD — | 43.49 USD — | 44.8 USD — | 37.75B USD — | 0 | -0.601 USD — | |
| Murata Manufacturing Co., Ltd. MRAAY | 14.35 USD — |
+0.07
|
36.15B USD — | 86.68K USD — | 14.17 USD — | 14.39 USD — | 36.15B USD — | 15.43 | 0.93 USD — | |
| Cognizant Technology CTSH | 65.71 USD — |
+1.62
|
33.77B USD — | 3.85M USD — | 64.27 USD — | 65.84 USD — | 33.77B USD — | 14.63 | 4.49 USD — | |
| GLOBALFOUNDRIES GFS | 59.24 USD — |
-1.5
|
32.29B USD — | 1.34M USD — | 59.08 USD — | 59.95 USD — | 32.29B USD — | 38.46 | 1.54 USD — | |
| Capgemini SE CGEMY | 37.52 USD — |
+0.07
|
31.93B USD — | 30.14K USD — | 37.18 USD — | 37.67 USD — | 31.93B USD — | 21.81 | 1.72 USD — | |
| ON Semiconductor ON | 73.67 USD — |
-0.01
|
31.86B USD — | 4.38M USD — | 73.22 USD — | 74.82 USD — | 31.86B USD — | 18.65 | 3.95 USD — | |
| Keysight KEYS | 177.45 USD — |
-1.45
|
31.65B USD — | 1.16M USD — | 177.24 USD — | 179.84 USD — | 31.65B USD — | 28.66 | 6.19 USD — | |
| Corning Incorporated GLW | 36.8 USD — |
+1.02
|
31.13B USD — | 4.59M USD — | 36.3 USD — | 37.04 USD — | 31.13B USD — | 17.11 | 2.15 USD — | |
| Hexagon AB (publ) HXGBY | 11.33 USD — |
-0.7
|
30.49B USD — | 56.93K USD — | 11.21 USD — | 11.38 USD — | 30.49B USD — | 33.32 | 0.34 USD — | |
| Dell DELL | 40.31 USD — |
-1.66
|
28.87B USD — | 2.68M USD — | 40.3 USD — | 41.16 USD — | 28.87B USD — | 17.08 | 2.36 USD — | |
| HP HPQ | 29.23 USD — |
+0.76
|
28.71B USD — | 6.95M USD — | 28.63 USD — | 29.54 USD — | 28.71B USD — | 9.58 | 3.05 USD — | |
| Enphase Energy ENPH | 210.09 USD — |
+1
|
28.56B USD — | 3.73M USD — | 204.68 USD — | 213.55 USD — | 28.56B USD — | 102.48 | 2.05 USD — | |
| Fujitsu Limited FJTSY | 28.63 USD — |
-0.49
|
27.98B USD — | 42.33K USD — | 28.56 USD — | 28.75 USD — | 27.98B USD — | 18.23 | 1.57 USD — | |
| Wipro WIT | 4.9 USD — |
-1.01
|
26.83B USD — | 1.68M USD — | 4.87 USD — | 4.92 USD — | 26.83B USD — | 19.60 | 0.25 USD — | |
| Nokia Oyj NOKBF | 4.78 USD — |
+0.21
|
26.82B USD — | 19.54K USD — | 4.72 USD — | 4.79 USD — | 26.82B USD — | 14.48 | 0.33 USD — | |
| Nokia NOK | 4.73 USD — |
-1.66
|
26.46B USD — | 18.56M USD — | 4.73 USD — | 4.79 USD — | 26.46B USD — | 14.33 | 0.33 USD — | |
| Gartner IT | 331.62 USD — |
+0.82
|
26.21B USD — | 482.41K USD — | 325.93 USD — | 333.48 USD — | 26.21B USD — | 36.24 | 9.15 USD — | |
| CDW CDW | 193.29 USD — |
-0.52
|
26.17B USD — | 742.78K USD — | 192.83 USD — | 194.41 USD — | 26.17B USD — | 25.39 | 7.61 USD — | |
| The Trade Desk TTD | 51.95 USD — |
+4.42
|
25.43B USD — | 4.1M USD — | 49.45 USD — | 52.6 USD — | 25.43B USD — | 649.37 | 0.08 USD — | |
| Datadog DDOG | 77.23 USD — |
+1.62
|
24.53B USD — | 7.45M USD — | 73.56 USD — | 78.63 USD — | 24.53B USD — | 7723.00 | 0.01 USD — | |
| CrowdStrike CRWD | 104.35 USD — |
-0.11
|
24.46B USD — | 6.1M USD — | 102.52 USD — | 105.84 USD — | 24.46B USD — | 0 | -0.792 USD — | |
| Fortive FTV | 67.01 USD — |
+0.13
|
23.71B USD — | 1.11M USD — | 66.47 USD — | 67.52 USD — | 23.71B USD — | 34.72 | 1.93 USD — | |
| ANSYS ANSS | 266.67 USD — |
+0.03
|
23.23B USD — | 393.9K USD — | 262.07 USD — | 268.21 USD — | 23.23B USD — | 49.93 | 5.34 USD — | |
| VeriSign VRSN | 218.52 USD — |
+0.29
|
23.17B USD — | 370.09K USD — | 216.94 USD — | 219.6 USD — | 23.17B USD — | 28.71 | 7.61 USD — | |
| Canon CAJ | 22.72 USD — |
-0.09
|
23.07B USD — | 259.75K USD — | 22.66 USD — | 22.8 USD — | 23.07B USD — | 13.93 | 1.63 USD — | |
| Canon Inc. CAJFF | 22.36 USD — |
0
|
23.07B USD — | 1.3K USD — | 22.36 USD — | 22.36 USD — | 23.07B USD — | 13.80 | 1.62 USD — | |
| Panasonic Holdings Corporation PCRFY | 9.37 USD — |
+1.85
|
21.95B USD — | 175.56K USD — | 9.26 USD — | 9.46 USD — | 21.95B USD — | 13.57 | 0.69 USD — | |
| Panasonic PCRFF | 9.39 USD — |
+1.95
|
21.95B USD — | 1.91K USD — | 9.31 USD — | 9.47 USD — | 21.95B USD — | 13.60 | 0.69 USD — | |
| Zoom Video Communications ZM | 74.15 USD — |
+3.59
|
21.68B USD — | 3.55M USD — | 70.79 USD — | 74.54 USD — | 21.68B USD — | 31.41 | 2.36 USD — | |
| Hewlett Packard Enterprise Company HPE | 16.14 USD — |
-0.49
|
20.69B USD — | 9.42M USD — | 16.11 USD — | 16.29 USD — | 20.69B USD — | 24.45 | 0.66 USD — | |
| CGI GIB | 84.94 USD — |
-0.79
|
20.14B USD — | 131.36K USD — | 84.89 USD — | 85.68 USD — | 20.14B USD — | 18.75 | 4.53 USD — | |
| Monolithic Power Systems MPWR | 425.07 USD — |
-1.78
|
19.95B USD — | 484.22K USD — | 422.13 USD — | 432.78 USD — | 19.95B USD — | 52.47 | 8.1 USD — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | 5.82 USD — |
-0.85
|
19.84B USD — | 9.87M USD — | 5.76 USD — | 5.84 USD — | 19.84B USD — | 10.58 | 0.55 USD — | |
| Teledyne Technologies Incorporated TDY | 422.32 USD — |
-1.01
|
19.79B USD — | 183.53K USD — | 419.08 USD — | 425 USD — | 19.79B USD — | 25.71 | 16.42 USD — | |
| EPAM Systems EPAM | 341.43 USD — |
-0.8
|
19.64B USD — | 337.63K USD — | 335.87 USD — | 345.25 USD — | 19.64B USD — | 47.95 | 7.12 USD — | |
| United Microelectronics UMC | 7.84 USD — |
-0.51
|
19.57B USD — | 5.14M USD — | 7.81 USD — | 7.92 USD — | 19.57B USD — | 7.46 | 1.05 USD — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | 5.83 USD — |
0
|
19.57B USD — | 2M USD — | 5.83 USD — | 5.83 USD — | 19.57B USD — | 10.59 | 0.55 USD — | |
| Paycom Software PAYC | 322.24 USD — |
+0.24
|
19.34B USD — | 347.34K USD — | 317.78 USD — | 325.39 USD — | 19.34B USD — | 76.72 | 4.2 USD — | |
| First Solar FSLR | 179.35 USD — |
+2.23
|
19.12B USD — | 1.73M USD — | 172.39 USD — | 180.78 USD — | 19.12B USD — | 199.27 | 0.9 USD — | |
| Garmin GRMN | 98.69 USD — |
+0.39
|
18.92B USD — | 695.38K USD — | 97.85 USD — | 99.15 USD — | 18.92B USD — | 19.73 | 5 USD — | |
| Kyocera Corporation KYOCY | 51.98 USD — |
+0.48
|
18.66B USD — | 14.64K USD — | 51.89 USD — | 52.08 USD — | 18.66B USD — | 16.09 | 3.23 USD — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||