Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Общая капитализация
$76.19B
Общий объем
BTC 61.03%   •   ETH 6.91%
Доминирование

Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
Все биржи
Технологии (1730)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $196.94 —
+1.37
$2.96T — $52.16M — $194.42 — $198.83 — $2.96T — 31.25 $6.3 —
Microsoft  MSFT $367.78 —
-1.03
$2.73T — $21.12M — $366.89 — $374.32 — $2.73T — 29.68 $12.39 —
NVIDIA  NVDA $98.21 —
-3.23
$2.47T — $292.52M — $100.05 — $104.47 — $2.47T — 34.49 $2.94 —
Broadcom  AVGO $170.99 —
-2.07
$803.99B — $22.5M — $169.92 — $176.25 — $803.99B — 79.53 $2.15 —
Taiwan Semiconductor Manufacturing Company  TSM $151.74 —
+0.05
$787.01B — $27M — $151.45 — $157.5 — $787.01B — 19.80 $7.66 —
Oracle  ORCL $128.62 —
-0.88
$360.68B — $6.74M — $128.47 — $131.3 — $360.68B — 30.19 $4.26 —
SAP SE  SAP $257.4 —
-1.18
$300.44B — $1.44M — $256.29 — $259.73 — $300.44B — 86.08 $2.99 —
SAP SE  SAPGF $256.83 —
+1.29
$300.44B — $4 — $253.56 — $253.56 — $300.44B — 85.60 $3 —
ASML Holding  ASML $640.16 —
+0.82
$252.8B — $1.44M — $636.93 — $647.66 — $252.8B — 25.63 $24.97 —
Salesforce  CRM $247.26 —
-1.03
$237.62B — $5.27M — $246.82 — $251.55 — $237.62B — 38.93 $6.35 —
Cisco Systems  CSCO $55.75 —
-0.03
$221.77B — $15.91M — $55.69 — $56.41 — $221.77B — 24.44 $2.28 —
IBM  IBM $238.81 —
+0.1
$221.44B — $3.85M — $237.4 — $241.78 — $221.44B — 37.19 $6.42 —
Palantir  PLTR $94.8 —
+1.09
$219.95B — $13.84M — $92.27 — $95.11 — $219.95B — 493.57 $0.19 —
Accenture  ACN $282.35 —
-1.01
$176.76B — $2.32M — $281.77 — $286.67 — $176.76B — 23.25 $12.14 —
Intuit  INTU $585.38 —
-0.46
$163.65B — $1.64M — $584.83 — $593.86 — $163.65B — 54.65 $10.71 —
ServiceNow  NOW $772.16 —
-3.08
$159.84B — $1.8M — $769.35 — $800.06 — $159.84B — 112.39 $6.87 —
Uber  UBER $75.24 —
+2.98
$157.35B — $18.71M — $73.76 — $75.91 — $157.35B — 16.50 $4.56 —
Sony Group Corporation  SNEJF $25.44 —
0
$153.1B — $1.6K — $22.5 — $23.45 — $153.1B — 19.56 $1.3 —
QUALCOMM Incorporated  QCOM $136.66 —
+0.67
$151.14B — $7.14M — $135.71 — $138.15 — $151.14B — 14.74 $9.27 —
Adobe  ADBE $348.8 —
+1.34
$148.66B — $5.23M — $345.09 — $351.88 — $148.66B — 23.03 $15.14 —
Sony  SONY $24.01 —
+2.78
$146.96B — $4.55M — $23.92 — $24.26 — $146.96B — 18.46 $1.3 —
Advanced Micro Devices  AMD $85.3 —
-2.51
$142.06B — $34.8M — $86.52 — $89.03 — $142.06B — 87.43 $1 —
Xiaomi  XIACF $5.34 —
-0.19
$140.06B — $8.29K — $5.33 — $5.35 — $140.06B — 41.07 $0.13 —
Xiaomi Corporation  XIACY $26.6 —
+0.42
$140.06B — $56.53K — $26.6 — $27 — $140.06B — 42.22 $0.63 —
Texas Instruments Incorporated  TXN $148.46 —
+1.3
$135.09B — $5.74M — $145.92 — $150.16 — $135.09B — 28.55 $5.2 —
Fiserv  FI $208.66 —
-0.69
$116.55B — $3.57M — $204.68 — $212.51 — $116.55B — 38.78 $5.38 —
Applied Materials  AMAT $137.46 —
-0.53
$111.68B — $6.49M — $136.94 — $139.65 — $111.68B — 17.94 $7.66 —
Palo Alto Networks  PANW $167.69 —
-1.22
$111.03B — $4.78M — $167.13 — $171.37 — $111.03B — 94.20 $1.78 —
Shopify  SHOP $83.65 —
-0.37
$108.38B — $11.59M — $81.84 — $85.08 — $108.38B — 53.96 $1.55 —
CrowdStrike  CRWD $375.62 —
-1.11
$93.11B — $2.1M — $373.1 — $384.94 — $93.11B — 0 -$0.08 —
Arista Networks  ANET $71.2 —
-0.93
$89.4B — $8.5M — $70.45 — $72.51 — $89.4B — 31.92 $2.23 —
Analog Devices  ADI $176.27 —
+0.19
$87.43B — $3.34M — $173.58 — $178.34 — $87.43B — 56.13 $3.14 —
Strategy Incorporated  MSTR $317.2 —
+1.78
$84.74B — $13.51M — $306 — $320 — $84.74B — 0 -$6.06 —
KLA  KLAC $634.43 —
-1.21
$84.31B — $1.22M — $631.62 — $649.19 — $84.31B — 26.66 $23.79 —
Intel  INTC $18.93 —
-1.56
$82.55B — $85.65M — $18.56 — $19.1 — $82.55B — 0 -$4.38 —
Lam Research  LRCX $63.76 —
-2.12
$81.85B — $13.85M — $63.48 — $65.38 — $81.85B — 19.37 $3.29 —
AppLovin  APP $238.22 —
+3.66
$80.98B — $5.29M — $226.1 — $239.95 — $80.98B — 52.58 $4.53 —
Amphenol  APH $65.06 —
+0.45
$78.84B — $6.05M — $64.57 — $66 — $78.84B — 33.88 $1.92 —
Micron Technology  MU $68.8 —
-0.76
$76.89B — $20.69M — $67 — $70.48 — $76.89B — 16.45 $4.18 —
Fortinet  FTNT $96.13 —
+0.06
$73.92B — $2.98M — $95.8 — $97.32 — $73.92B — 42.53 $2.26 —
Cadence Design Systems  CDNS $260.22 —
+0.37
$71.38B — $1.91M — $257.88 — $263.16 — $71.38B — 67.58 $3.85 —
Motorola  MSI $420.95 —
+0.12
$70.28B — $651.93K — $419.41 — $426.36 — $70.28B — 45.65 $9.22 —
Infosys  INFY $16.14 —
-2.65
$68.69B — $19.63M — $15.82 — $16.45 — $68.69B — 21.23 $0.76 —
Synopsys  SNPS $413.32 —
-0.56
$63.91B — $1M — $412.1 — $421.78 — $63.91B — 49.73 $8.31 —
Tokyo Electron Limited  TOELY $69.33 —
+0.48
$63.52B — $8.84K — $68 — $69.93 — $63.52B — 17.46 $3.97 —
Roper  ROP $557.24 —
+0.17
$59.84B — $343.27K — $556.43 — $564.39 — $59.84B — 38.75 $14.38 —
Dell  DELL $84.8 —
+1.73
$59.18B — $6.07M — $82.9 — $85.42 — $59.18B — 13.29 $6.38 —
Workday  WDAY $221.02 —
-2.94
$58.79B — $1.89M — $220.28 — $228.6 — $58.79B — 113.92 $1.94 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.1 —
-1.82
$58.07B — $36.64K — $8 — $8.3 — $58.07B — 12.27 $0.66 —
Autodesk  ADSK $259.47 —
-0.27
$55.27B — $1.05M — $258.14 — $262.35 — $55.27B — 50.77 $5.11 —
Atlassian  TEAM $202.75 —
-1.25
$53.12B — $1.56M — $201.2 — $206.66 — $53.12B — 0 -$1.34 —
Adyen  ADYEY $15.88 —
-0.06
$50.26B — $42.36K — $15.71 — $16.03 — $50.26B — 48.12 $0.33 —
Dassault Systèmes SE  DASTY $37.37 —
-0.82
$49.09B — $4.49K — $37.24 — $37.44 — $49.09B — 36.63 $1.02 —
Snowflake  SNOW $143.43 —
-1.81
$47.92B — $2.48M — $142.22 — $146.6 — $47.92B — 0 -$3.86 —
Fair Isaac  FICO $1,908.69 —
+0.47
$46.65B — $151.09K — $1,888.27 — $1,931.07 — $46.65B — 87.71 $21.76 —
Marvell Technology  MRVL $51.7 —
-0.44
$44.78B — $12.28M — $50.79 — $52.49 — $44.78B — 0 -$1.02 —
NXP Semiconductors  NXPI $170.74 —
+1.28
$43.3B — $2.11M — $166.76 — $172.02 — $43.3B — 17.54 $9.73 —
Fidelity National Information Services  FIS $74.58 —
+8.65
$39.5B — $8.06M — $70.22 — $75.32 — $39.5B — 52.52 $1.42 —
Infineon Technologies AG  IFNNY $30.32 —
+0.26
$39.41B — $22.46K — $30.17 — $30.52 — $39.41B — 25.05 $1.21 —
Infineon Technologies AG  IFNNF $30.1 —
0
$39.41B — $4.5K — $27.75 — $30.11 — $39.41B — 24.87 $1.21 —
TE Connectivity  TEL $129.24 —
+1.84
$38.56B — $2.52M — $127.03 — $130.5 — $38.56B — 20.41 $6.33 —
Cloudflare  NET $107.9 —
-1.51
$37.23B — $1.93M — $106.81 — $110.9 — $37.23B — 0 -$0.23 —
Garmin  GRMN $190.61 —
+0.87
$36.67B — $804.16K — $188.47 — $191.87 — $36.67B — 26.11 $7.3 —
Fujitsu Limited  FJTSY $20.18 —
+0.15
$36.61B — $6.57K — $20.15 — $20.31 — $36.61B — 17.10 $1.18 —
Corning Incorporated  GLW $41.52 —
+0.58
$35.57B — $4.89M — $41.33 — $42.04 — $35.57B — 71.58 $0.58 —
Cognizant Technology  CTSH $69.44 —
-0.81
$34.35B — $3.09M — $69.17 — $70.25 — $34.35B — 15.39 $4.51 —
Datadog  DDOG $91.19 —
-0.75
$31.26B — $3.48M — $90.06 — $92.05 — $31.26B — 175.36 $0.52 —
Zscaler  ZS $201.09 —
-0.88
$31.11B — $1.79M — $199.1 — $202.98 — $31.11B — 0 -$0.1 —
Gartner  IT $401.65 —
-0.16
$30.95B — $443.43K — $400.97 — $407.01 — $30.95B — 25.11 $15.99 —
Wipro  WIT $2.7 —
-1.1
$28.94B — $5.39M — $2.7 — $2.76 — $28.94B — 19.28 $0.14 —
Advantest Corporation  ATEYY $39.24 —
+0.05
$28.79B — $32.52K — $38.53 — $39.6 — $28.79B — 30.41 $1.29 —
HubSpot  HUBS $539.69 —
-0.8
$28.15B — $384.2K — $534.66 — $546.2 — $28.15B — 4906.27 $0.11 —
Nokia Oyj  NOKBF $4.97 —
0
$27.75B — $100 — $5.17 — $5.17 — $27.75B — 14.19 $0.35 —
Nokia  NOK $5.11 —
+0.59
$27.75B — $16.34M — $5.11 — $5.18 — $27.75B — 14.59 $0.35 —
Murata Manufacturing  MRAAF $13.51 —
0
$27.6B — $8.8K — $12 — $12.25 — $27.6B — 17.55 $0.77 —
Murata Manufacturing Co., Ltd.  MRAAY $7.28 —
-0.14
$27.6B — $63.42K — $7.25 — $7.35 — $27.6B — 18.66 $0.39 —
Broadridge Financial  BR $235.85 —
+0.24
$27.6B — $533.68K — $235.02 — $238.72 — $27.6B — 36.90 $6.39 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.9 —
0
$26.83B — $3.94K — $8.5 — $8.5 — $26.83B — 158.00 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.17 —
+2.9
$26.83B — $26.28M — $8.01 — $8.26 — $26.83B — 163.40 $0.05 —
ANSYS  ANSS $302.74 —
+0.38
$26.54B — $817.79K — $301.78 — $307.05 — $26.54B — 46.29 $6.54 —
NTT DATA  NTDTY $18.73 —
0
$26.26B — $600 — $17.65 — $17.95 — $26.26B — 25.65 $0.73 —
Panasonic  PCRFF $10.23 —
0
$25.5B — $1K — $10.38 — $10.61 — $25.5B — 10.23 $1 —
Monolithic Power Systems  MPWR $523.58 —
-0.24
$25.06B — $864.61K — $514.73 — $539.82 — $25.06B — 14.30 $36.6 —
The Trade Desk  TTD $50.26 —
+3.74
$24.71B — $13.96M — $48.01 — $52.2 — $24.71B — 64.43 $0.78 —
Tyler  TYL $570.2 —
+0.16
$24.58B — $222.57K — $568.42 — $577.27 — $24.58B — 94.40 $6.04 —
Capgemini SE  CGEMY $28.78 —
-0.17
$24.38B — $145 — $28.78 — $28.78 — $24.38B — 13.44 $2.14 —
GoDaddy  GDDY $171.78 —
-0.24
$24.28B — $1.17M — $171.27 — $173.95 — $24.28B — 26.67 $6.44 —
Hexagon AB (publ)  HXGBY $9.21 —
+0.11
$23.71B — $10.95K — $9.18 — $9.27 — $23.71B — 21.41 $0.43 —
CGI  GIB $105.23 —
+1.03
$23.59B — $309.3K — $104.17 — $106.01 — $23.59B — 19.41 $5.42 —
Keysight  KEYS $135.46 —
+0.5
$23.41B — $707.74K — $134.98 — $136.95 — $23.41B — 38.81 $3.49 —
Check Point Software  CHKP $214.96 —
<0.01
$23.3B — $824.96K — $213.85 — $217.37 — $23.3B — 28.81 $7.46 —
VeriSign  VRSN $246.67 —
+0.3
$23.22B — $628.33K — $244.81 — $247.97 — $23.22B — 30.87 $7.99 —
ASM  ASMIY $458.79 —
+4.49
$22.53B — $591 — $443.38 — $458.79 — $22.53B — 29.24 $15.69 —
HP  HPQ $23.83 —
+1.53
$22.46B — $6.6M — $23.55 — $24 — $22.46B — 8.57 $2.78 —
Fortive  FTV $65.44 —
+0.68
$22.27B — $1.53M — $65.12 — $65.85 — $22.27B — 27.72 $2.36 —
Nomura Research Institute  NRILY $38.07 —
+0.4
$21.93B — $927 — $37.92 — $38.5 — $21.93B — 34.60 $1.1 —
Zoom Communications  ZM $71.49 —
+0.41
$21.82B — $1.43M — $71.07 — $72.2 — $21.82B — 22.27 $3.21 —
Teledyne Technologies Incorporated  TDY $462.19 —
+0.28
$21.65B — $224.12K — $457.81 — $465.71 — $21.65B — 26.88 $17.19 —
Samsara  IOT $37.52 —
-3.42
$21.36B — $2.78M — $36.92 — $38.89 — $21.36B — 0 -$0.28 —
Microchip Technology Incorporated  MCHP $38.56 —
+1.59
$20.74B — $7.78M — $37.58 — $38.71 — $20.74B — 67.64 $0.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь