Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1171)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
Технологии (1171)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $175.02 — |
-3.27
|
$4.26T — | $153.89M — | $174.62 — | $182.82 — | $4.26T — | 43.32 | $4.04 — | ||
| Apple AAPL | $278.28 — |
+0.09
|
$4.13T — | $38.36M — | $276.82 — | $279.22 — | $4.13T — | 37.30 | $7.46 — | ||
| Microsoft MSFT | $478.53 — |
-1.02
|
$3.56T — | $20.74M — | $476.36 — | $482.45 — | $3.56T — | 34.01 | $14.07 — | ||
| Broadcom AVGO | $359.93 — |
-11.43
|
$1.70T — | $91.37M — | $355.15 — | $380.92 — | $1.70T — | 75.14 | $4.79 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $292.04 — |
-4.2
|
$1.51T — | $19.20M — | $290.98 — | $304.28 — | $1.51T — | 29.95 | $9.75 — | ||
| Oracle ORCL | $189.97 — |
-4.47
|
$545.81B — | $54.72M — | $185.99 — | $197.84 — | $545.81B — | 35.70 | $5.32 — | ||
| Palantir PLTR | $183.57 — |
-2.12
|
$437.53B — | $41.33M — | $177.67 — | $186.50 — | $437.53B — | 417.20 | $0.44 — | ||
| ASML Holding ASML | $1,080.85 — |
-3.74
|
$419.53B — | $1.52M — | $1,077.19 — | $1,114.53 — | $419.53B — | 38.16 | $28.32 — | ||
| Advanced Micro Devices AMD | $210.78 — |
-4.81
|
$343.16B — | $35.17M — | $209.06 — | $222.49 — | $343.16B — | 109.78 | $1.92 — | ||
| Cisco Systems CSCO | $77.80 — |
-1.85
|
$307.40B — | $16.62M — | $77.72 — | $79.56 — | $307.40B — | 30.03 | $2.59 — | ||
| IBM IBM | $309.24 — |
-0.48
|
$289.06B — | $2.38M — | $303.33 — | $311.05 — | $289.06B — | 36.90 | $8.38 — | ||
| SAP SE SAPGF | $247.00 — |
+0.02
|
$287.73B — | $56.00 — | $245.58 — | $247.00 — | $287.73B — | 34.93 | $7.07 — | ||
| SAP SE SAP | $244.83 — |
-1.03
|
$285.67B — | $1.21M — | $244.07 — | $247.51 — | $285.67B — | 34.72 | $7.05 — | ||
| Micron Technology MU | $241.14 — |
-6.7
|
$271.37B — | $25.30M — | $239.38 — | $255.82 — | $271.37B — | 31.72 | $7.60 — | ||
| Salesforce CRM | $262.23 — |
-0.05
|
$249.64B — | $5.76M — | $260.91 — | $264.47 — | $249.64B — | 34.96 | $7.50 — | ||
| AppLovin APP | $670.67 — |
-6.46
|
$226.85B — | $4.15M — | $668.74 — | $716.30 — | $226.85B — | 79.36 | $8.45 — | ||
| Shopify SHOP | $164.19 — |
-0.34
|
$213.75B — | $5.58M — | $159.10 — | $164.67 — | $213.75B — | 120.72 | $1.36 — | ||
| Applied Materials AMAT | $259.21 — |
-4.04
|
$206.50B — | $6.27M — | $257.13 — | $269.69 — | $206.50B — | 29.93 | $8.66 — | ||
| Lam Research LRCX | $160.52 — |
-4.85
|
$202.42B — | $9.20M — | $159.09 — | $167.80 — | $202.42B — | 35.43 | $4.53 — | ||
| QUALCOMM Incorporated QCOM | $178.29 — |
-1.64
|
$192.37B — | $8.03M — | $177.87 — | $183.11 — | $192.37B — | 35.58 | $5.01 — | ||
| Intuit INTU | $670.92 — |
-0.75
|
$186.79B — | $1.59M — | $666.88 — | $681.20 — | $186.79B — | 46.08 | $14.56 — | ||
| Intel INTC | $37.81 — |
-4.3
|
$180.35B — | $83.73M — | $37.62 — | $40.03 — | $180.35B — | 630.16 | $0.06 — | ||
| ServiceNow NOW | $865.06 — |
-0.28
|
$180.06B — | $1.28M — | $858.00 — | $874.63 — | $180.06B — | 104.22 | $8.30 — | ||
| Uber UBER | $85.11 — |
-0.39
|
$177.49B — | $13.57M — | $84.52 — | $86.45 — | $177.49B — | 10.95 | $7.77 — | ||
| Accenture ACN | $271.56 — |
+0.44
|
$169.14B — | $2.20M — | $270.30 — | $273.44 — | $169.14B — | 22.36 | $12.14 — | ||
| Texas Instruments Incorporated TXN | $179.42 — |
-1.24
|
$163.12B — | $4.94M — | $178.66 — | $183.23 — | $163.12B — | 32.68 | $5.49 — | ||
| Sony Group Corporation SNEJF | $26.80 — |
-2.08
|
$159.82B — | $300.00 — | $26.80 — | $26.80 — | $159.82B — | 20.93 | $1.28 — | ||
| Sony SONY | $26.77 — |
+0.15
|
$159.64B — | $3.71M — | $26.59 — | $26.91 — | $159.64B — | 20.91 | $1.28 — | ||
| Amphenol APH | $129.24 — |
-7.08
|
$158.20B — | $11.33M — | $128.28 — | $138.21 — | $158.20B — | 43.07 | $3.00 — | ||
| KLA KLAC | $1,193.92 — |
-4.19
|
$157.22B — | $1.08M — | $1,185.18 — | $1,239.65 — | $157.22B — | 37.45 | $31.88 — | ||
| Arista Networks ANET | $124.76 — |
-7.17
|
$157.11B — | $8.40M — | $124.30 — | $134.05 — | $157.11B — | 47.43 | $2.63 — | ||
| Adobe ADBE | $356.43 — |
+1.71
|
$151.20B — | $5.43M — | $349.09 — | $362.71 — | $151.20B — | 21.31 | $16.72 — | ||
| Xiaomi XIACF | $5.45 — |
-0.37
|
$141.53B — | $6.96K — | $5.45 — | $5.48 — | $141.53B — | 27.24 | $0.20 — | ||
| Xiaomi Corporation XIACY | $27.19 — |
-0.26
|
$141.22B — | $157.47K — | $27.05 — | $27.54 — | $141.22B — | 26.65 | $1.02 — | ||
| Analog Devices ADI | $279.32 — |
-1.44
|
$136.77B — | $3.84M — | $278.07 — | $284.23 — | $136.77B — | 61.38 | $4.55 — | ||
| Palo Alto Networks PANW | $191.69 — |
+0.7
|
$133.61B — | $5.27M — | $188.55 — | $193.66 — | $133.61B — | 122.09 | $1.57 — | ||
| CrowdStrike CRWD | $504.78 — |
-2.49
|
$127.25B — | $2.62M — | $498.76 — | $517.44 — | $127.25B — | 0 | -$1.26 — | ||
| Automatic Data Processing ADP | $266.10 — |
+1.18
|
$107.79B — | $1.74M — | $263.74 — | $266.35 — | $107.79B — | 26.24 | $10.14 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.38 — |
-2.31
|
$100.39B — | $13.25K — | $14.20 — | $14.45 — | $100.39B — | 16.72 | $0.86 — | ||
| Advantest Corporation ATEYY | $127.13 — |
-7.76
|
$97.12B — | $10.42K — | $125.23 — | $132.50 — | $97.12B — | 55.75 | $2.28 — | ||
| Tokyo Electron Limited TOELY | $96.95 — |
-8.22
|
$91.90B — | $13.15K — | $96.55 — | $100.76 — | $91.90B — | 25.64 | $3.78 — | ||
| Cadence Design Systems CDNS | $323.22 — |
-3.64
|
$88.07B — | $1.31M — | $322.66 — | $335.24 — | $88.07B — | 83.30 | $3.88 — | ||
| Dell DELL | $129.98 — |
-6.22
|
$87.11B — | $9.23M — | $129.44 — | $139.49 — | $87.11B — | 17.40 | $7.47 — | ||
| Synopsys SNPS | $452.95 — |
-5.09
|
$86.32B — | $2.64M — | $452.54 — | $477.50 — | $86.32B — | 56.19 | $8.06 — | ||
| Keyence KYCCF | $355.80 — |
+1.66
|
$86.29B — | $497.00 — | $355.80 — | $365.00 — | $86.29B — | 32.85 | $10.83 — | ||
| Corning Incorporated GLW | $88.32 — |
-7.97
|
$75.72B — | $8.41M — | $87.91 — | $95.95 — | $75.72B — | 56.61 | $1.56 — | ||
| Snowflake SNOW | $217.93 — |
-1.17
|
$74.58B — | $3.37M — | $215.21 — | $222.44 — | $74.58B — | 0 | -$4.01 — | ||
| Marvell Technology MRVL | $84.42 — |
-5.6
|
$72.78B — | $15.27M — | $83.89 — | $89.00 — | $72.78B — | 29.72 | $2.84 — | ||
| Infosys INFY | $17.78 — |
-0.11
|
$71.93B — | $7.49M — | $17.66 — | $17.89 — | $71.93B — | 22.50 | $0.79 — | ||
| Cloudflare NET | $202.44 — |
-2.65
|
$70.91B — | $2.10M — | $199.71 — | $207.70 — | $70.91B — | 0 | -$0.30 — | ||
| TE Connectivity TEL | $230.16 — |
-5.78
|
$67.80B — | $1.87M — | $229.42 — | $244.72 — | $67.80B — | 37.30 | $6.17 — | ||
| Autodesk ADSK | $297.64 — |
-1.09
|
$63.40B — | $1.19M — | $296.33 — | $302.48 — | $63.40B — | 57.79 | $5.15 — | ||
| Fortinet FTNT | $82.22 — |
-0.3
|
$63.00B — | $4.28M — | $81.66 — | $82.66 — | $63.00B — | 33.83 | $2.43 — | ||
| Seagate Technology STX | $287.64 — |
-6.56
|
$62.67B — | $5.15M — | $280.51 — | $304.00 — | $62.67B — | 36.87 | $7.80 — | ||
| Motorola MSI | $364.70 — |
-0.91
|
$60.76B — | $872.98K — | $363.38 — | $370.56 — | $60.76B — | 29.24 | $12.47 — | ||
| Western Digital WDC | $176.34 — |
-5.8
|
$60.45B — | $9.50M — | $170.02 — | $185.82 — | $60.45B — | 24.80 | $7.11 — | ||
| Workday WDAY | $224.49 — |
+0.2
|
$59.94B — | $2.84M — | $223.49 — | $226.83 — | $59.94B — | 94.32 | $2.38 — | ||
| Infineon Technologies AG IFNNF | $43.85 — |
0
|
$58.33B — | $150.00 — | $43.85 — | $43.85 — | $58.33B — | 49.26 | $0.89 — | ||
| NXP Semiconductors NXPI | $228.16 — |
-1.58
|
$57.52B — | $3.27M — | $227.42 — | $234.93 — | $57.52B — | 28.16 | $8.10 — | ||
| Infineon Technologies AG IFNNY | $42.63 — |
-1.34
|
$55.51B — | $19.39K — | $42.53 — | $43.35 — | $55.51B — | 47.89 | $0.89 — | ||
| Datadog DDOG | $146.00 — |
-2.6
|
$51.20B — | $3.49M — | $144.97 — | $150.18 — | $51.20B — | 470.96 | $0.31 — | ||
| Strategy Inc MSTR | $176.45 — |
-3.74
|
$50.70B — | $13.88M — | $176.22 — | $185.25 — | $50.70B — | 7.24 | $24.37 — | ||
| Constellation Software CNSWF | $2,390.82 — |
+0.48
|
$50.67B — | $429.00 — | $2,338.00 — | $2,400.00 — | $50.67B — | 73.88 | $32.36 — | ||
| Adyen ADYEY | $15.60 — |
-0.19
|
$49.35B — | $202.38K — | $15.55 — | $15.75 — | $49.35B — | 42.16 | $0.37 — | ||
| Roper ROP | $445.86 — |
<0.01
|
$47.99B — | $1.71M — | $445.15 — | $450.35 — | $47.99B — | 30.66 | $14.54 — | ||
| Fujitsu Limited FJTSY | $26.80 — |
+1.48
|
$47.53B — | $15.13K — | $26.79 — | $26.99 — | $47.53B — | 25.76 | $1.04 — | ||
| Monolithic Power Systems MPWR | $946.51 — |
-3.56
|
$45.34B — | $705.10K — | $941.37 — | $988.10 — | $45.34B — | 24.26 | $39.00 — | ||
| Fair Isaac FICO | $1,844.98 — |
+1.05
|
$44.29B — | $216.32K — | $1,815.61 — | $1,858.91 — | $44.29B — | 69.43 | $26.57 — | ||
| Murata Manufacturing MRAAF | $22.61 — |
-0.29
|
$43.48B — | $1.10K — | $21.70 — | $22.95 — | $43.48B — | 27.57 | $0.82 — | ||
| Atlassian TEAM | $162.04 — |
-0.75
|
$42.65B — | $1.06M — | $160.38 — | $164.49 — | $42.65B — | 0 | -$0.70 — | ||
| Paychex PAYX | $115.45 — |
+0.72
|
$41.55B — | $4.53M — | $114.92 — | $116.55 — | $41.55B — | 25.88 | $4.46 — | ||
| Cognizant Technology CTSH | $83.94 — |
+0.14
|
$41.00B — | $3.44M — | $83.09 — | $84.03 — | $41.00B — | 19.43 | $4.32 — | ||
| Garmin GRMN | $208.36 — |
-0.73
|
$40.11B — | $688.50K — | $207.26 — | $211.00 — | $40.11B — | 25.69 | $8.11 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.66 — |
-1.11
|
$39.03B — | $21.60K — | $10.66 — | $10.85 — | $39.03B — | 26.00 | $0.41 — | ||
| Zscaler ZS | $236.28 — |
-2.4
|
$37.68B — | $1.83M — | $233.94 — | $243.06 — | $37.68B — | 0 | -$0.26 — | ||
| Microchip Technology Incorporated MCHP | $67.18 — |
-2.76
|
$36.31B — | $11.39M — | $66.63 — | $69.56 — | $36.31B — | 0 | -$0.46 — | ||
| Dassault Systèmes SE DASTY | $27.56 — |
+1.14
|
$36.28B — | $15.04K — | $27.46 — | $27.63 — | $36.28B — | 27.01 | $1.02 — | ||
| Keysight KEYS | $208.81 — |
-2.49
|
$35.89B — | $873.29K — | $208.07 — | $214.06 — | $35.89B — | 41.67 | $5.01 — | ||
| Nokia NOK | $6.27 — |
-1.42
|
$35.53B — | $23.79M — | $6.18 — | $6.34 — | $35.53B — | 33.00 | $0.19 — | ||
| Celestica CLS | $306.50 — |
-12.78
|
$35.26B — | $4.73M — | $304.01 — | $342.29 — | $35.26B — | 49.75 | $6.16 — | ||
| Nokia Oyj NOKBF | $6.26 — |
-3.69
|
$35.12B — | $3.26K — | $6.26 — | $6.31 — | $35.12B — | 32.94 | $0.19 — | ||
| Fidelity National Information Services FIS | $67.11 — |
-0.19
|
$35.06B — | $1.94M — | $66.91 — | $68.17 — | $35.06B — | 209.71 | $0.32 — | ||
| ASE Technology Holding ASX | $15.76 — |
-3.9
|
$34.38B — | $7.21M — | $15.68 — | $16.29 — | $34.38B — | 31.51 | $0.50 — | ||
| MongoDB MDB | $419.00 — |
-0.33
|
$34.10B — | $1.18M — | $411.28 — | $421.54 — | $34.10B — | 0 | -$0.84 — | ||
| Ubiquiti UI | $561.30 — |
-4.03
|
$33.96B — | $77.35K — | $549.69 — | $580.58 — | $33.96B — | 42.91 | $13.08 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
-1.55
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 11.87 | $0.80 — | ||
| Disco DSCSY | $29.92 — |
-7.05
|
$32.75B — | $21.97K — | $29.92 — | $30.88 — | $32.75B — | 39.89 | $0.75 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.57 — |
-1.44
|
$31.90B — | $5.85M — | $9.52 — | $9.70 — | $31.90B — | 11.96 | $0.80 — | ||
| Hewlett Packard Enterprise Company HPE | $23.87 — |
-2.73
|
$31.50B — | $31.11M — | $23.68 — | $24.43 — | $31.50B — | 0 | -$0.04 — | ||
| Hexagon AB (publ) HXGBY | $11.66 — |
-0.34
|
$31.30B — | $14.50K — | $11.63 — | $11.71 — | $31.30B — | 40.20 | $0.29 — | ||
| EchoStar SATS | $107.37 — |
+2.85
|
$30.91B — | $7.25M — | $102.90 — | $107.69 — | $30.91B — | 0 | -$45.02 — | ||
| Ciena CIEN | $218.44 — |
-9.87
|
$30.80B — | $4.56M — | $215.18 — | $237.91 — | $30.80B — | 256.98 | $0.85 — | ||
| Teradyne TER | $193.37 — |
-5.2
|
$30.76B — | $4.00M — | $191.86 — | $202.29 — | $30.76B — | 70.31 | $2.75 — | ||
| TDK TTDKF | $15.70 — |
+5.34
|
$29.99B — | $1.50K — | $15.00 — | $15.00 — | $29.99B — | 27.06 | $0.58 — | ||
| ASM ASMIY | $604.00 — |
-6.21
|
$29.52B — | $421.00 — | $604.00 — | $621.39 — | $29.52B — | 32.47 | $18.60 — | ||
| Capgemini SE CGEMY | $34.68 — |
-3.26
|
$28.75B — | $9.37K — | $34.59 — | $35.32 — | $28.75B — | 16.67 | $2.08 — | ||
| TDK Corporation TTDKY | $14.72 — |
-1.6
|
$28.65B — | $15.42K — | $14.65 — | $14.93 — | $28.65B — | 25.37 | $0.58 — | ||
| AST SpaceMobile ASTS | $76.70 — |
-9.5
|
$28.18B — | $19.43M — | $74.51 — | $84.61 — | $28.18B — | 0 | -$1.14 — | ||
| Coherent COHR | $178.34 — |
-10.16
|
$28.03B — | $6.70M — | $176.63 — | $196.04 — | $28.03B — | 251.18 | $0.71 — | ||
| First Solar FSLR | $254.80 — |
-6.61
|
$27.34B — | $2.96M — | $249.00 — | $273.80 — | $27.34B — | 19.56 | $13.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||