Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.54T
Общая капитализация
$173.57B
Общий объем
BTC 57.43%   •   ETH 11.74%
Доминирование

Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1731)
Все биржи
Технологии (1731)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $193.12 —
+0.33
$4.72T — $153.22M — $191.13 — $195.89 — $4.72T — 55.05 $3.52 —
Apple  AAPL $273.73 —
+0.1
$4.04T — $48.06M — $271.87 — $275.73 — $4.04T — 36.60 $7.47 —
Microsoft  MSFT $511.69 —
+0.11
$3.80T — $26.37M — $499.12 — $511.67 — $3.80T — 36.40 $14.04 —
Broadcom  AVGO $356.67 —
+0.41
$1.68T — $12.15M — $351.68 — $358.87 — $1.68T — 90.84 $3.91 —
Taiwan Semiconductor Manufacturing Company  TSM $290.62 —
-0.19
$1.51T — $9.69M — $289.59 — $294.84 — $1.51T — 32.29 $9.00 —
Oracle  ORCL $226.30 —
-3.88
$647.10B — $23.68M — $226.17 — $236.68 — $647.10B — 52.54 $4.32 —
Palantir  PLTR $184.17 —
-3.56
$438.96B — $54.78M — $180.40 — $190.55 — $438.96B — 438.50 $0.42 —
Advanced Micro Devices  AMD $258.89 —
+9
$421.48B — $108.33M — $250.20 — $263.51 — $421.48B — 136.25 $1.90 —
ASML Holding  ASML $1,037.33 —
+1.46
$402.64B — $946.63K — $1,025.60 — $1,038.70 — $402.64B — 36.90 $28.11 —
SAP SE  SAPGF $252.00 —
-0.12
$305.02B — $129.00 — $252.00 — $255.00 — $305.02B — 36.05 $6.99 —
SAP SE  SAP $253.34 —
-0.41
$304.22B — $1.11M — $252.29 — $255.20 — $304.22B — 36.34 $6.97 —
IBM  IBM $314.98 —
+0.4
$294.42B — $6.04M — $314.53 — $324.90 — $294.42B — 37.58 $8.38 —
Cisco Systems  CSCO $73.96 —
+3.14
$291.46B — $54.86M — $71.72 — $74.21 — $291.46B — 29.00 $2.55 —
Micron Technology  MU $243.69 —
+1.57
$274.89B — $17.18M — $240.85 — $249.19 — $274.89B — 32.26 $7.59 —
Salesforce  CRM $246.02 —
+0.62
$234.21B — $4.18M — $243.68 — $248.43 — $234.21B — 35.70 $6.89 —
Shopify  SHOP $156.59 —
-1.48
$203.64B — $5.66M — $156.23 — $160.49 — $203.64B — 114.29 $1.37 —
Lam Research  LRCX $161.42 —
+1.41
$202.75B — $8.94M — $158.48 — $162.16 — $202.75B — 35.55 $4.54 —
AppLovin  APP $584.86 —
-1.69
$197.66B — $4.42M — $578.00 — $603.00 — $197.66B — 68.96 $8.48 —
Uber  UBER $93.57 —
-0.03
$194.42B — $13.98M — $92.76 — $95.18 — $194.42B — 12.04 $7.77 —
QUALCOMM Incorporated  QCOM $176.52 —
+1.55
$189.21B — $8.59M — $174.95 — $177.42 — $189.21B — 35.26 $5.01 —
Intuit  INTU $659.30 —
+0.76
$183.82B — $1.55M — $651.73 — $661.51 — $183.82B — 48.19 $13.68 —
Applied Materials  AMAT $230.73 —
+0.9
$183.81B — $5.78M — $228.93 — $231.84 — $183.81B — 27.56 $8.37 —
Sony  SONY $30.26 —
+3.77
$181.40B — $5.44M — $29.98 — $30.34 — $181.40B — 24.60 $1.23 —
Intel  INTC $37.89 —
+0.03
$180.74B — $53.37M — $37.35 — $38.20 — $180.74B — 631.50 $0.06 —
ServiceNow  NOW $864.04 —
+0.39
$179.85B — $1.30M — $849.17 — $870.00 — $179.85B — 104.22 $8.29 —
Amphenol  APH $141.92 —
-1.08
$173.72B — $5.45M — $140.75 — $144.05 — $173.72B — 47.46 $2.99 —
Sony Group Corporation  SNEJF $28.71 —
-0.62
$172.13B — $500.00 — $29.25 — $29.25 — $172.13B — 23.34 $1.23 —
Arista Networks  ANET $134.98 —
+0.04
$169.98B — $6.06M — $133.78 — $136.60 — $169.98B — 51.32 $2.63 —
KLA  KLAC $1,198.97 —
+0.68
$157.54B — $823.19K — $1,192.85 — $1,209.39 — $157.54B — 37.73 $31.77 —
Accenture  ACN $246.53 —
+1.64
$152.88B — $2.74M — $242.33 — $246.97 — $152.88B — 20.29 $12.15 —
Texas Instruments Incorporated  TXN $163.33 —
+0.15
$148.19B — $5.67M — $160.68 — $164.53 — $148.19B — 29.65 $5.50 —
Xiaomi  XIACF $5.65 —
+0.89
$145.26B — $18.23K — $5.55 — $5.88 — $145.26B — 28.25 $0.20 —
Xiaomi Corporation  XIACY $28.12 —
+0.79
$145.10B — $121.28K — $27.92 — $28.21 — $145.10B — 27.84 $1.01 —
Palo Alto Networks  PANW $210.04 —
-3.77
$143.66B — $4.17M — $209.72 — $220.03 — $143.66B — 131.27 $1.60 —
Adobe  ADBE $337.05 —
+1.15
$141.09B — $2.93M — $333.18 — $338.40 — $141.09B — 21.01 $16.04 —
CrowdStrike  CRWD $545.86 —
-1.95
$136.99B — $1.97M — $545.00 — $566.90 — $136.99B — 0 -$1.20 —
Analog Devices  ADI $241.44 —
+3.44
$118.78B — $4.60M — $235.84 — $242.00 — $118.78B — 61.27 $3.94 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.75 —
+5.74
$116.33B — $10.05K — $15.55 — $16.75 — $116.33B — 20.18 $0.83 —
Automatic Data Processing  ADP $254.55 —
-0.25
$102.95B — $1.77M — $253.56 — $256.33 — $102.95B — 25.12 $10.13 —
Tokyo Electron Limited  TOELY $109.66 —
-1.52
$100.47B — $24.47K — $109.21 — $112.00 — $100.47B — 28.63 $3.83 —
Dell  DELL $140.71 —
+1.41
$94.30B — $5.12M — $139.76 — $143.79 — $94.30B — 20.54 $6.85 —
Advantest Corporation  ATEYY $128.00 —
-1.17
$93.60B — $4.48K — $127.58 — $128.93 — $93.60B — 55.65 $2.30 —
Snowflake  SNOW $269.82 —
-0.53
$91.42B — $3.12M — $266.88 — $275.87 — $91.42B — 0 -$4.15 —
Cadence Design Systems  CDNS $315.54 —
-0.93
$85.89B — $1.65M — $315.02 — $321.63 — $85.89B — 81.32 $3.88 —
Cloudflare  NET $225.68 —
-3.95
$79.05B — $2.58M — $223.80 — $236.26 — $79.05B — 0 -$0.31 —
Marvell Technology  MRVL $89.33 —
0
$77.01B — $11.81M — $88.87 — $92.87 — $77.01B — 0 -$0.12 —
Corning Incorporated  GLW $89.01 —
+1.23
$76.31B — $5.90M — $88.39 — $90.62 — $76.31B — 57.05 $1.56 —
Synopsys  SNPS $398.81 —
+0.81
$74.08B — $1.68M — $394.52 — $403.75 — $74.08B — 53.74 $7.42 —
TE Connectivity  TEL $246.32 —
-0.34
$72.46B — $1.46M — $246.30 — $249.53 — $72.46B — 39.98 $6.16 —
Infosys  INFY $17.09 —
+0.47
$71.85B — $10.92M — $17.05 — $17.28 — $71.85B — 21.63 $0.79 —
Datadog  DDOG $190.89 —
-3.52
$66.94B — $4.52M — $188.52 — $199.75 — $66.94B — 615.77 $0.31 —
Motorola  MSI $391.97 —
<0.01
$65.28B — $942.85K — $391.04 — $397.54 — $65.28B — 31.45 $12.46 —
Strategy Inc  MSTR $224.61 —
-2.91
$64.54B — $10.70M — $219.80 — $234.84 — $64.54B — 9.21 $24.37 —
Autodesk  ADSK $301.74 —
-0.04
$64.27B — $877.33K — $300.30 — $303.18 — $64.27B — 62.86 $4.80 —
Fortinet  FTNT $82.14 —
-1.82
$61.08B — $4.78M — $81.76 — $84.03 — $61.08B — 33.80 $2.43 —
Seagate Technology  STX $283.26 —
-1.65
$60.49B — $3.95M — $279.00 — $297.88 — $60.49B — 36.36 $7.79 —
Workday  WDAY $225.93 —
-0.46
$60.32B — $1.48M — $225.19 — $229.00 — $60.32B — 105.08 $2.15 —
Western Digital  WDC $166.11 —
-2.28
$56.79B — $9.84M — $165.03 — $175.62 — $56.79B — 23.42 $7.09 —
Infineon Technologies AG  IFNNY $42.02 —
+6.92
$54.60B — $98.14K — $41.23 — $42.34 — $54.60B — 38.20 $1.10 —
Adyen  ADYEY $16.92 —
-0.35
$53.34B — $94.59K — $16.77 — $16.95 — $53.34B — 45.72 $0.37 —
NXP Semiconductors  NXPI $204.08 —
+0.6
$51.36B — $2.04M — $203.45 — $206.95 — $51.36B — 25.25 $8.08 —
Infineon Technologies AG  IFNNF $39.20 —
+3.29
$50.94B — $265.00 — $39.45 — $39.45 — $50.94B — 35.63 $1.10 —
Constellation Software  CNSWF $2,400.69 —
+3.25
$50.87B — $653.00 — $2,318.00 — $2,410.00 — $50.87B — 74.32 $32.30 —
Zscaler  ZS $317.08 —
-4.29
$50.19B — $1.05M — $315.90 — $333.90 — $50.19B — 0 -$0.29 —
Roper  ROP $455.20 —
+2.69
$49.00B — $873.87K — $441.03 — $455.80 — $49.00B — 31.34 $14.52 —
Fujitsu Limited  FJTSY $27.31 —
-0.51
$48.67B — $21.75K — $27.09 — $27.33 — $48.67B — 26.00 $1.05 —
Monolithic Power Systems  MPWR $958.35 —
+0.38
$45.91B — $542.72K — $957.00 — $980.95 — $45.91B — 24.60 $38.95 —
Fair Isaac  FICO $1,777.91 —
-1.1
$42.15B — $219.55K — $1,773.46 — $1,834.33 — $42.15B — 67.11 $26.49 —
Atlassian  TEAM $155.50 —
-1.29
$40.91B — $2.07M — $153.17 — $159.05 — $40.91B — 0 -$0.69 —
Paychex  PAYX $111.08 —
-0.5
$39.98B — $1.73M — $110.83 — $111.98 — $39.98B — 24.85 $4.47 —
Murata Manufacturing  MRAAF $20.50 —
-8.2
$39.42B — $1.00K — $19.97 — $21.00 — $39.42B — 24.69 $0.83 —
Celestica  CLS $334.57 —
+0.82
$38.49B — $1.56M — $329.36 — $338.58 — $38.49B — 54.31 $6.16 —
Garmin  GRMN $198.61 —
-0.53
$38.20B — $1.23M — $198.26 — $202.36 — $38.20B — 24.48 $8.11 —
Nokia  NOK $7.02 —
+1.74
$37.76B — $49.92M — $6.81 — $7.05 — $37.76B — 39.00 $0.18 —
Nokia Oyj  NOKBF $6.94 —
+1.31
$37.51B — $2.20K — $6.94 — $6.94 — $37.51B — 38.55 $0.18 —
Murata Manufacturing Co., Ltd.  MRAAY $10.18 —
-1.36
$37.27B — $38.27K — $10.17 — $10.21 — $37.27B — 24.82 $0.41 —
Dassault Systèmes SE  DASTY $27.77 —
+0.43
$36.56B — $24.53K — $27.72 — $28.07 — $36.56B — 27.49 $1.01 —
Cognizant Technology  CTSH $74.20 —
+1.46
$35.81B — $4.14M — $73.27 — $74.42 — $35.81B — 17.17 $4.32 —
Ubiquiti  UI $584.81 —
+0.59
$35.38B — $150.09K — $568.14 — $587.00 — $35.38B — 44.71 $13.08 —
Fiserv  FI $63.80 —
+0.16
$34.31B — $8.05M — $62.67 — $64.18 — $34.31B — 9.86 $6.47 —
Fidelity National Information Services  FIS $66.23 —
-0.23
$34.30B — $2.59M — $65.22 — $66.39 — $34.30B — 206.96 $0.32 —
Disco  DSCSY $31.06 —
-0.38
$33.68B — $7.39K — $30.97 — $31.15 — $33.68B — 41.41 $0.75 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.75 —
0
$32.87B — $39.00 — $10.35 — $10.35 — $32.87B — 12.50 $0.78 —
ASE Technology Holding  ASX $14.99 —
+0.07
$32.70B — $5.39M — $14.91 — $15.13 — $32.70B — 29.98 $0.50 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $9.99 —
+1.22
$32.63B — $13.21M — $9.87 — $10.02 — $32.63B — 12.80 $0.78 —
TDK  TTDKF $16.50 —
+0.3
$32.43B — $700.00 — $16.50 — $16.50 — $32.43B — 18.75 $0.88 —
Hexagon AB (publ)  HXGBY $12.31 —
-1.36
$32.24B — $1.97K — $12.29 — $12.31 — $32.24B — 42.44 $0.29 —
Keysight  KEYS $184.05 —
+0.87
$31.63B — $767.80K — $183.52 — $185.87 — $31.63B — 58.42 $3.15 —
TDK Corporation  TTDKY $16.66 —
+3.87
$31.62B — $1.36K — $16.48 — $16.74 — $31.62B — 18.93 $0.88 —
Hewlett Packard Enterprise Company  HPE $23.48 —
+2.58
$30.98B — $34.60M — $23.04 — $23.69 — $30.98B — 27.62 $0.85 —
Microchip Technology Incorporated  MCHP $55.63 —
+1.68
$30.07B — $6.33M — $55.53 — $56.68 — $30.07B — 0 -$0.46 —
MongoDB  MDB $365.28 —
-1.63
$29.73B — $1.28M — $364.54 — $376.18 — $29.73B — 0 -$0.91 —
Ciena  CIEN $209.52 —
+1.01
$29.61B — $2.18M — $206.08 — $211.05 — $29.61B — 213.79 $0.98 —
ASM  ASMIY $604.40 —
-1.84
$29.54B — $576.00 — $601.30 — $608.78 — $29.54B — 32.90 $18.37 —
Pure Storage  PSTG $88.59 —
+1.27
$29.11B — $1.64M — $88.34 — $89.87 — $29.11B — 216.07 $0.41 —
First Solar  FSLR $267.52 —
+1.28
$28.71B — $1.47M — $261.92 — $270.37 — $28.71B — 20.53 $13.03 —
Teradyne  TER $179.27 —
+1.15
$28.08B — $2.18M — $177.19 — $181.27 — $28.08B — 65.42 $2.74 —
Credo Technology Group Holding  CRDO $160.34 —
+1.16
$27.74B — $3.98M — $154.11 — $163.93 — $27.74B — 225.83 $0.71 —
Broadridge Financial  BR $223.66 —
+0.35
$26.11B — $553.30K — $222.66 — $228.41 — $26.11B — 28.56 $7.83 —
Affirm  AFRM $78.95 —
+5.07
$26.06B — $5.81M — $75.68 — $79.38 — $26.06B — 114.42 $0.69 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀