Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1730)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Apple AAPL | $244.6 — |
+1.27
|
$3.67T — | $40.15M — | $241 — | $245.41 — | $3.67T — | 38.76 | $6.31 — | |
NVIDIA NVDA | $138.85 — |
+2.63
|
$3.4T — | $194.45M — | $135.5 — | $139.19 — | $3.4T — | 54.88 | $2.53 — | |
Microsoft MSFT | $408.43 — |
-0.51
|
$3.04T — | $21.8M — | $405.9 — | $408.83 — | $3.04T — | 32.88 | $12.42 — | |
Broadcom AVGO | $233.04 — |
-1.17
|
$1.09T — | $16.85M — | $228.9 — | $235.71 — | $1.09T — | 182.06 | $1.28 — | |
Taiwan Semiconductor Manufacturing Company TSM | $203.9 — |
+1.03
|
$1.06T — | $22.91M — | $197.47 — | $206.25 — | $1.06T — | 29.67 | $6.87 — | |
Oracle ORCL | $174.16 — |
+0.17
|
$487.12B — | $4.63M — | $172.81 — | $175.03 — | $487.12B — | 42.58 | $4.09 — | |
SAP SE SAPGF | $290.37 — |
-0.11
|
$339.79B — | $547 — | $289.92 — | $290.7 — | $339.79B — | 105.20 | $2.76 — | |
SAP SE SAP | $290.69 — |
-1.02
|
$339.79B — | $783.84K — | $289.92 — | $292.03 — | $339.79B — | 105.32 | $2.76 — | |
Salesforce CRM | $326.54 — |
-1
|
$312.5B — | $5.87M — | $322.62 — | $328.5 — | $312.5B — | 53.79 | $6.07 — | |
ASML Holding ASML | $751.55 — |
-3.27
|
$301.52B — | $2.04M — | $748.7 — | $778.33 — | $301.52B — | 37.59 | $19.99 — | |
Palantir PLTR | $119.16 — |
+1.06
|
$271.45B — | $64.95M — | $116.81 — | $120.67 — | $271.45B — | 627.15 | $0.19 — | |
Cisco Systems CSCO | $64.87 — |
+1.61
|
$258.36B — | $23.68M — | $63.44 — | $65.07 — | $258.36B — | 28.45 | $2.28 — | |
Accenture ACN | $388 — |
-0.39
|
$242.69B — | $2.02M — | $387.43 — | $391 — | $242.69B — | 32.57 | $11.91 — | |
IBM IBM | $261.28 — |
+0.81
|
$241.59B — | $3.92M — | $258 — | $261.94 — | $241.59B — | 40.63 | $6.43 — | |
ServiceNow NOW | $986.63 — |
-0.29
|
$203.73B — | $1.5M — | $966.6 — | $988.8 — | $203.73B — | 144.87 | $6.81 — | |
Adobe ADBE | $460.16 — |
+0.2
|
$200.31B — | $2.62M — | $458 — | $464.99 — | $200.31B — | 37.16 | $12.38 — | |
QUALCOMM Incorporated QCOM | $172.23 — |
+0.05
|
$190.49B — | $4.68M — | $171.05 — | $172.82 — | $190.49B — | 18.57 | $9.27 — | |
Advanced Micro Devices AMD | $113.1 — |
+1.15
|
$183.28B — | $32.13M — | $111.7 — | $114.63 — | $183.28B — | 113.09 | $1 — | |
AppLovin APP | $510.13 — |
+8.15
|
$173.47B — | $11.24M — | $462.8 — | $516.99 — | $173.47B — | 112.36 | $4.54 — | |
Uber UBER | $79.42 — |
-1.08
|
$167.24B — | $12.8M — | $78.87 — | $80.35 — | $167.24B — | 17.41 | $4.56 — | |
Texas Instruments Incorporated TXN | $183.03 — |
+1.23
|
$166.96B — | $4.09M — | $181.06 — | $184.72 — | $166.96B — | 35.19 | $5.2 — | |
Shopify SHOP | $128.35 — |
+0.55
|
$165.95B — | $8.18M — | $123.88 — | $128.57 — | $165.95B — | 82.80 | $1.55 — | |
Intuit INTU | $587.38 — |
+0.6
|
$164.42B — | $1.35M — | $580.84 — | $591.39 — | $164.42B — | 57.13 | $10.28 — | |
Sony SONY | $24.14 — |
+4.1
|
$145.93B — | $5.03M — | $23.94 — | $24.25 — | $145.93B — | 20.11 | $1.2 — | |
Sony Group Corporation SNEJF | $24 — |
0
|
$145.93B — | $300 — | $23.55 — | $23.57 — | $145.93B — | 20.00 | $1.2 — | |
Xiaomi XIACF | $5.69 — |
+0.18
|
$143.81B — | $6.1K — | $5.67 — | $5.7 — | $143.81B — | 35.56 | $0.16 — | |
Xiaomi Corporation XIACY | $28.45 — |
-0.11
|
$143.81B — | $129.02K — | $28.26 — | $28.89 — | $143.81B — | 35.12 | $0.81 — | |
Applied Materials AMAT | $169.2 — |
-8.18
|
$137.51B — | $12.25M — | $168.63 — | $176 — | $137.51B — | 22.11 | $7.65 — | |
Arista Networks ANET | $106.87 — |
-2.62
|
$134.63B — | $10.55M — | $106.32 — | $109.01 — | $134.63B — | 51.37 | $2.08 — | |
Palo Alto Networks PANW | $200.03 — |
-0.92
|
$131.26B — | $13.79M — | $188.76 — | $201.33 — | $131.26B — | 113.65 | $1.76 — | |
Fiserv FI | $230.6 — |
+0.32
|
$131.19B — | $2.1M — | $230 — | $232.65 — | $131.19B — | 42.94 | $5.37 — | |
CrowdStrike CRWD | $451.74 — |
-0.45
|
$111.27B — | $2.77M — | $442.87 — | $453.46 — | $111.27B — | 903.48 | $0.5 — | |
Micron Technology MU | $99.52 — |
+4.04
|
$110.88B — | $21.25M — | $98 — | $100.7 — | $110.88B — | 28.51 | $3.49 — | |
Analog Devices ADI | $214.61 — |
+2.52
|
$106.48B — | $3.94M — | $210.64 — | $215.15 — | $106.48B — | 65.42 | $3.28 — | |
Lam Research LRCX | $82.75 — |
-0.66
|
$106.22B — | $9.14M — | $81.72 — | $83.61 — | $106.22B — | 25.15 | $3.29 — | |
Intel INTC | $23.6 — |
-2.2
|
$102.19B — | $228.21M — | $22.86 — | $25.19 — | $102.19B — | 0 | -$4.38 — | |
KLA KLAC | $750.74 — |
-1.77
|
$99.76B — | $998.25K — | $739.02 — | $769.52 — | $99.76B — | 31.65 | $23.72 — | |
Marvell Technology MRVL | $106.51 — |
+2.91
|
$92.16B — | $13.31M — | $100.22 — | $107.02 — | $92.16B — | 0 | -$1.7 — | |
Infosys INFY | $21.57 — |
-0.78
|
$89.34B — | $6.86M — | $21.54 — | $21.75 — | $89.34B — | 27.30 | $0.79 — | |
MicroStrategy Incorporated MSTR | $337.73 — |
+3.94
|
$87.2B — | $13.77M — | $323.71 — | $344.89 — | $87.2B — | 0 | -$6.05 — | |
Fortinet FTNT | $111.64 — |
+1.51
|
$85.57B — | $4.96M — | $108.72 — | $112.37 — | $85.57B — | 49.39 | $2.26 — | |
Amphenol APH | $68.88 — |
-0.71
|
$83.42B — | $5.45M — | $68.8 — | $70.07 — | $83.42B — | 35.87 | $1.92 — | |
Atlassian TEAM | $313.1 — |
-0.92
|
$82.03B — | $2.76M — | $307.31 — | $314.35 — | $82.03B — | 0 | -$1.32 — | |
Cadence Design Systems CDNS | $295.19 — |
-0.33
|
$80.96B — | $2.1M — | $291.96 — | $296.01 — | $80.96B — | 77.47 | $3.81 — | |
Synopsys SNPS | $522.53 — |
-1.09
|
$80.77B — | $943.22K — | $519.41 — | $527.66 — | $80.77B — | 56.48 | $9.25 — | |
Dell DELL | $114.38 — |
+3.74
|
$79.8B — | $16.18M — | $109.72 — | $117.16 — | $79.8B — | 20.24 | $5.65 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $10.75 — |
-1.19
|
$75.58B — | $421 — | $10.88 — | $10.9 — | $75.58B — | 15.57 | $0.69 — | |
Tokyo Electron Limited TOELY | $80.99 — |
-0.34
|
$74.33B — | $23.27K — | $80.99 — | $81.63 — | $74.33B — | 21.94 | $3.69 — | |
Motorola MSI | $438.14 — |
-5.99
|
$73.22B — | $1.29M — | $436.97 — | $472.58 — | $73.22B — | 47.41 | $9.24 — | |
Workday WDAY | $258.05 — |
-0.8
|
$68.64B — | $1.38M — | $257.56 — | $261.39 — | $68.64B — | 42.37 | $6.09 — | |
Autodesk ADSK | $302.72 — |
-0.25
|
$65.24B — | $917.38K — | $301.3 — | $304.97 — | $65.24B — | 60.18 | $5.03 — | |
Snowflake SNOW | $187.6 — |
-2.63
|
$61.92B — | $5.77M — | $184.08 — | $193 — | $61.92B — | 0 | -$3.4 — | |
Roper ROP | $573.58 — |
+0.03
|
$61.5B — | $345.51K — | $572.93 — | $577.93 — | $61.5B — | 39.99 | $14.34 — | |
Adyen ADYEY | $19.13 — |
-0.21
|
$60.23B — | $167.88K — | $18.95 — | $19.31 — | $60.23B — | 68.32 | $0.28 — | |
Cloudflare NET | $171.16 — |
-3.03
|
$59.03B — | $3.16M — | $170.94 — | $177.37 — | $59.03B — | 0 | -$0.22 — | |
NXP Semiconductors NXPI | $224.14 — |
+2.07
|
$56.97B — | $3.03M — | $220.44 — | $226.43 — | $56.97B — | 23.03 | $9.73 — | |
Dassault Systèmes SE DASTY | $42.39 — |
-0.38
|
$55.45B — | $1.55K — | $42.35 — | $42.8 — | $55.45B — | 45.09 | $0.94 — | |
Infineon Technologies AG IFNNY | $39.43 — |
+0.18
|
$51.23B — | $9.65K — | $39.26 — | $39.62 — | $51.23B — | 35.52 | $1.11 — | |
Infineon Technologies AG IFNNF | $39.03 — |
0
|
$50.84B — | $1.47K — | $38.99 — | $39.2 — | $50.84B — | 35.16 | $1.11 — | |
TE Connectivity TEL | $152.77 — |
-0.29
|
$45.58B — | $1.65M — | $151.6 — | $156.22 — | $45.58B — | 24.17 | $6.32 — | |
Corning Incorporated GLW | $52.54 — |
+0.83
|
$45B — | $3.78M — | $51.81 — | $52.85 — | $45B — | 90.58 | $0.58 — | |
Cognizant Technology CTSH | $90.7 — |
+1.25
|
$44.86B — | $4.25M — | $89.34 — | $90.82 — | $44.86B — | 20.11 | $4.51 — | |
Datadog DDOG | $131.01 — |
-3.59
|
$44.51B — | $8.52M — | $129.71 — | $135.81 — | $44.51B — | 251.94 | $0.52 — | |
Fair Isaac FICO | $1,799.19 — |
-0.2
|
$43.93B — | $77.2K — | $1,789.44 — | $1,816.43 — | $43.93B — | 82.64 | $21.77 — | |
Advantest Corporation ATEYY | $59.61 — |
-0.18
|
$43.84B — | $8.4K — | $59.21 — | $59.72 — | $43.84B — | 50.09 | $1.19 — | |
HubSpot HUBS | $811.95 — |
-0.95
|
$42.35B — | $501.54K — | $785.22 — | $819.95 — | $42.35B — | 10149.37 | $0.08 — | |
Garmin GRMN | $212.62 — |
+1.14
|
$40.83B — | $873.31K — | $209.32 — | $213.73 — | $40.83B — | 27.01 | $7.87 — | |
The Trade Desk TTD | $80.16 — |
-2.15
|
$39.56B — | $18.98M — | $80.11 — | $83.6 — | $39.56B — | 102.76 | $0.78 — | |
Gartner IT | $514.67 — |
-0.48
|
$39.54B — | $353.81K — | $512.97 — | $519.37 — | $39.54B — | 32.14 | $16.01 — | |
Wipro WIT | $3.63 — |
0
|
$37.97B — | $3.41M — | $3.62 — | $3.66 — | $37.97B — | 25.92 | $0.14 — | |
Fidelity National Information Services FIS | $68.98 — |
-2.2
|
$36.54B — | $6.28M — | $68.68 — | $70.9 — | $36.54B — | 48.57 | $1.42 — | |
Fujitsu Limited FJTSY | $20.14 — |
-0.2
|
$36.27B — | $9.4K — | $20.13 — | $20.22 — | $36.27B — | 18.30 | $1.1 — | |
Fujitsu FJTSF | $19 — |
0
|
$36.24B — | $100 — | $19 — | $19 — | $36.24B — | 17.27 | $1.1 — | |
Murata Manufacturing MRAAF | $18.31 — |
0
|
$34.11B — | $634 — | $16 — | $16 — | $34.11B — | 25.43 | $0.72 — | |
Samsara IOT | $58.96 — |
+4.59
|
$33.09B — | $3.56M — | $55.73 — | $59.04 — | $33.09B — | 0 | -$0.47 — | |
Murata Manufacturing Co., Ltd. MRAAY | $8.81 — |
-1.12
|
$32.81B — | $11.1K — | $8.78 — | $8.83 — | $32.81B — | 24.47 | $0.36 — | |
Monolithic Power Systems MPWR | $684.93 — |
-2.15
|
$32.76B — | $610.72K — | $681.31 — | $698.37 — | $32.76B — | 18.72 | $36.58 — | |
Capgemini SE CGEMY | $38.77 — |
-0.05
|
$32.68B — | $8.75K — | $38.77 — | $39.06 — | $32.68B — | 19.58 | $1.98 — | |
Capgemini SE CAPMF | $193.63 — |
0
|
$32.64B — | $1 — | $184.26 — | $184.26 — | $32.64B — | 19.53 | $9.91 — | |
Zscaler ZS | $212.7 — |
-1
|
$32.64B — | $1.76M — | $210.27 — | $215 — | $32.64B — | 0 | -$0.23 — | |
Disco DSCSY | $30.1 — |
+0.7
|
$32.62B — | $274.7K — | $28.57 — | $30.39 — | $32.62B — | 41.80 | $0.72 — | |
Hexagon AB (publ) HXGBY | $12.01 — |
-0.08
|
$31.96B — | $2.08K — | $12 — | $12.13 — | $31.96B — | 30.79 | $0.39 — | |
Keysight KEYS | $183.46 — |
+2.32
|
$31.72B — | $1.34M — | $178.97 — | $184.35 — | $31.72B — | 52.41 | $3.5 — | |
HP HPQ | $33.64 — |
+1.02
|
$31.55B — | $4.18M — | $33.35 — | $33.81 — | $31.55B — | 11.97 | $2.81 — | |
Microchip Technology Incorporated MCHP | $55.76 — |
+2.76
|
$29.99B — | $6.85M — | $54.22 — | $55.89 — | $29.99B — | 97.82 | $0.57 — | |
ANSYS ANSS | $338.93 — |
-0.07
|
$29.64B — | $281.9K — | $337.03 — | $340.8 — | $29.64B — | 52.38 | $6.47 — | |
ASM ASMIY | $600.44 — |
+0.17
|
$29.48B — | $179 — | $599.16 — | $603.69 — | $29.48B — | 51.80 | $11.59 — | |
Renesas Electronics RNECF | $16.41 — |
+4.19
|
$29.45B — | $98 — | $15.75 — | $15.75 — | $29.45B — | 21.03 | $0.78 — | |
Renesas Electronics Corporation RNECY | $7.96 — |
-1.97
|
$28.57B — | $29.83K — | $7.93 — | $8 — | $28.57B — | 20.41 | $0.39 — | |
Hewlett Packard Enterprise Company HPE | $21.71 — |
+2.02
|
$28.51B — | $7.83M — | $21.18 — | $21.77 — | $28.51B — | 11.24 | $1.93 — | |
Broadridge Financial BR | $240.33 — |
-1
|
$28.12B — | $277.69K — | $240.24 — | $244.47 — | $28.12B — | 37.61 | $6.39 — | |
Super Micro Computer SMCI | $47.91 — |
+13.32
|
$28.05B — | $130.61M — | $42.85 — | $48.18 — | $28.05B — | 23.83 | $2.01 — | |
Panasonic PCRFF | $11.6 — |
+0.87
|
$27.95B — | $4.35K — | $11.55 — | $12 — | $27.95B — | 12.60 | $0.92 — | |
NTT DATA NTDTY | $19.86 — |
+0.05
|
$27.85B — | $1.35K — | $19.85 — | $20.21 — | $27.85B — | 29.20 | $0.68 — | |
Fortive FTV | $80.6 — |
-1.31
|
$27.5B — | $2.71M — | $80.54 — | $82.28 — | $27.5B — | 34.15 | $2.36 — | |
Tyler TYL | $641.7 — |
-0.78
|
$27.46B — | $314.06K — | $636.87 — | $650.08 — | $27.46B — | 106.41 | $6.03 — | |
CGI GIB | $120.32 — |
-1.64
|
$26.98B — | $207.3K — | $120.21 — | $122.59 — | $26.98B — | 22.78 | $5.28 — | |
Nokia Oyj NOKBF | $4.92 — |
-1.6
|
$26.79B — | $4.75K — | $5 — | $5 — | $26.79B — | 15.37 | $0.32 — | |
Nokia NOK | $4.99 — |
0
|
$26.77B — | $24.02M — | $4.97 — | $5.06 — | $26.77B — | 15.59 | $0.32 — | |
Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.87 — |
-0.51
|
$26.15B — | $7.72M — | $7.86 — | $7.97 — | $26.15B — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |