• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.09T
Общая капитализация
$18.53B
Общий объем
BTC 47.36%     ETH 17.51%
Доминирование
  • Trade
  • Exchange
  • Buy

Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL 174.79 USD
+0.49
2.73T USD 55.11M USD 174.06 USD 177.08 USD 2.73T USD 29.27 5.97 USD
Microsoft  MSFT 317.01 USD
-0.79
2.36T USD 21.1M USD 316.15 USD 321.42 USD 2.36T USD 32.74 9.68 USD
NVIDIA  NVDA 416.1 USD
+1.45
1.03T USD 47.07M USD 412.31 USD 421.15 USD 1.03T USD 100.50 4.14 USD
Taiwan Semiconductor Manufacturing Company  TSM 85.64 USD
+0.33
444.16B USD 7.94M USD 85.45 USD 86.77 USD 444.16B USD 15.07 5.68 USD
Broadcom  AVGO 829.08 USD
+2.56
342.19B USD 2.71M USD 810.38 USD 830.58 USD 342.19B USD 25.51 32.5 USD
Oracle  ORCL 109.03 USD
-0.37
298.72B USD 11.13M USD 108.51 USD 110.6 USD 298.72B USD 32.35 3.37 USD
ASML Holding  ASML 587.1 USD
+0.86
235.89B USD 837.13K USD 586.05 USD 594.77 USD 235.89B USD 29.32 20.02 USD
Adobe  ADBE 512.9 USD
-0.19
233.78B USD 2.39M USD 508.83 USD 518.15 USD 233.78B USD 47.97 10.69 USD
Cisco Systems  CSCO 53.57 USD
+0.43
217.22B USD 16.51M USD 53.2 USD 53.83 USD 217.22B USD 17.44 3.07 USD
Salesforce  CRM 206.43 USD
-1.05
200.86B USD 3.84M USD 205.88 USD 209.72 USD 200.86B USD 132.32 1.56 USD
Accenture  ACN 316.09 USD
+1.31
199.55B USD 1.99M USD 312.93 USD 318.66 USD 199.55B USD 28.14 11.23 USD
SAP SE  SAPGF 133 USD
+1.56
156.95B USD 47.3K USD 131.61 USD 133 USD 156.95B USD 83.12 1.6 USD
SAP SE  SAP 132.65 USD
+1.14
156.29B USD 742.86K USD 131.99 USD 133.49 USD 156.29B USD 82.90 1.6 USD
Advanced Micro Devices  AMD 96.2 USD
+0.09
155.43B USD 52.08M USD 95.61 USD 98.42 USD 155.43B USD 0 -0.04 USD
Texas Instruments Incorporated  TXN 160.31 USD
-0.06
145.56B USD 3.71M USD 160.21 USD 162.05 USD 145.56B USD 19.26 8.32 USD
Intel  INTC 34.18 USD
-1.36
143.15B USD 29.23M USD 34.14 USD 34.88 USD 143.15B USD 0 -0.23 USD
Intuit  INTU 508.57 USD
+0.83
142.53B USD 1.23M USD 500.66 USD 512.14 USD 142.53B USD 60.40 8.42 USD
IBM  IBM 146.91 USD
-0.32
133.84B USD 2.56M USD 146.82 USD 148.1 USD 133.84B USD 62.78 2.34 USD
QUALCOMM Incorporated  QCOM 107.68 USD
-0.26
120.17B USD 5.78M USD 107.36 USD 109.78 USD 120.17B USD 14.09 7.64 USD
Applied Materials  AMAT 136.17 USD
+0.72
113.91B USD 5.08M USD 135.75 USD 138.31 USD 113.91B USD 17.96 7.58 USD
ServiceNow  NOW 554.09 USD
+0.83
113.03B USD 1.11M USD 550.61 USD 558.93 USD 113.03B USD 82.70 6.7 USD
Sony  SONY 82.38 USD
-0.31
102.1B USD 503.32K USD 82.33 USD 83.13 USD 102.1B USD 16.88 4.88 USD
Uber  UBER 44.41 USD
-0.43
90.75B USD 15.07M USD 44.03 USD 45.35 USD 90.75B USD 0 -0.17 USD
Analog Devices  ADI 175.48 USD
+0.94
87.44B USD 2.7M USD 174.26 USD 176.88 USD 87.44B USD 23.87 7.35 USD
Lam Research  LRCX 619.11 USD
+1.43
82.04B USD 1.27M USD 615.5 USD 628.94 USD 82.04B USD 18.64 33.21 USD
Micron Technology  MU 68.88 USD
+1.44
75.44B USD 11.86M USD 67.79 USD 69.75 USD 75.44B USD 0 -2.59 USD
Infosys  INFY 17.78 USD
+0.23
74.97B USD 5.18M USD 17.74 USD 17.95 USD 74.97B USD 24.69 0.72 USD
VMware  VMW 167.23 USD
+2.59
72.21B USD 2.09M USD 163.62 USD 167.91 USD 72.21B USD 51.29 3.26 USD
Fiserv  FI 116.08 USD
-0.55
70.76B USD 2.15M USD 115.64 USD 116.95 USD 70.76B USD 30.07 3.86 USD
Palo Alto Networks  PANW 228.51 USD
+0.47
70.52B USD 2.22M USD 226.64 USD 230.73 USD 70.52B USD 185.78 1.23 USD
Shopify  SHOP 53.08 USD
-1.15
68.09B USD 9.76M USD 52.89 USD 55.27 USD 68.09B USD 0 -1.46 USD
Synopsys  SNPS 446.85 USD
+0.58
67.96B USD 577.55K USD 446.22 USD 454.47 USD 67.96B USD 68.43 6.53 USD
Tokyo Electron Limited  TOELY 69.28 USD
+1.6
65.18B USD 331.98K USD 68.94 USD 69.89 USD 65.18B USD 21.44 3.23 USD
Cadence Design Systems  CDNS 230.66 USD
+0.91
62.69B USD 722.17K USD 229.67 USD 233.25 USD 62.69B USD 72.53 3.18 USD
KLA  KLAC 451.82 USD
+1.1
61.77B USD 800.83K USD 450.74 USD 458.55 USD 61.77B USD 18.69 24.17 USD
Workday  WDAY 230.82 USD
+0.28
60.47B USD 1.02M USD 230.26 USD 232.34 USD 60.47B USD 0 -0.46 USD
Arista Networks  ANET 180.34 USD
+1.39
55.83B USD 1.25M USD 178.39 USD 181.52 USD 55.83B USD 34.61 5.21 USD
Roper  ROP 494.97 USD
-0.13
52.82B USD 425.98K USD 494.77 USD 499.17 USD 52.82B USD 45.36 10.91 USD
Dassault Systèmes SE  DASTF 37.77 USD
+4.39
51.61B USD 1.99K USD 36.66 USD 38.22 USD 51.61B USD 51.04 0.74 USD
NXP Semiconductors  NXPI 196.79 USD
+1.44
50.73B USD 1.48M USD 194.51 USD 198.96 USD 50.73B USD 18.61 10.57 USD
Dell  DELL 70.05 USD
+2.35
50.68B USD 4.27M USD 68.62 USD 70.59 USD 50.68B USD 27.15 2.58 USD
Atlassian  TEAM 195.46 USD
+2.9
50.31B USD 1.04M USD 190.48 USD 197.59 USD 50.31B USD 0 -1.77 USD
Dassault Systèmes SE  DASTY 37.08 USD
+1.37
50.12B USD 84.46K USD 37.08 USD 37.48 USD 50.12B USD 50.10 0.74 USD
Amphenol  APH 83.33 USD
-0.01
49.7B USD 1.85M USD 83.2 USD 84.06 USD 49.7B USD 27.14 3.07 USD
Snowflake  SNOW 149.7 USD
+0.45
49.36B USD 2.91M USD 149.67 USD 152.63 USD 49.36B USD 0 -2.49 USD
Motorola  MSI 277.74 USD
-0.51
46.39B USD 467.88K USD 277.62 USD 281.1 USD 46.39B USD 31.48 8.82 USD
Hon Hai Precision Industry Co., Ltd.  HNHPF 6.45 USD
+0.7
45.75B USD 24.63K USD 6.4 USD 6.58 USD 45.75B USD 11.71 0.55 USD
Fortinet  FTNT 58.24 USD
-0.92
45.74B USD 3.46M USD 58.11 USD 59.09 USD 45.74B USD 44.80 1.3 USD
Marvell Technology  MRVL 52.3 USD
+0.89
45.12B USD 8.26M USD 52.04 USD 53.38 USD 45.12B USD 0 -0.43 USD
Autodesk  ADSK 204.04 USD
<0.01
43.62B USD 1.07M USD 203.79 USD 206.28 USD 43.62B USD 51.52 3.96 USD
Infineon Technologies AG  IFNNY 33.32 USD
-0.15
43.57B USD 102.9K USD 33.1 USD 33.54 USD 43.57B USD 13.22 2.52 USD
Microchip Technology Incorporated  MCHP 77.08 USD
+1.3
41.96B USD 3.71M USD 76.42 USD 77.81 USD 41.96B USD 17.80 4.33 USD
ON Semiconductor  ON 93.81 USD
+3.17
40.48B USD 5.17M USD 91.97 USD 94.7 USD 40.48B USD 21.91 4.28 USD
STMicroelectronics  STM 42.72 USD
+0.12
39.38B USD 2.61M USD 42.49 USD 43 USD 39.38B USD 9.18 4.65 USD
STMicroelectronics N.V.  STMEF 42.22 USD
-0.59
39.1B USD 1.38K USD 42.22 USD 43.18 USD 39.1B USD 9.07 4.65 USD
Xiaomi Corporation  XIACY 7.7 USD
+4.48
39B USD 29.62K USD 7.55 USD 7.7 USD 39B USD 29.61 0.26 USD
CrowdStrike  CRWD 162.57 USD
+0.02
38.82B USD 3.12M USD 162.01 USD 166.59 USD 38.82B USD 0 -0.39 USD
TE Connectivity  TEL 123.04 USD
-0.15
38.63B USD 1.3M USD 122.94 USD 124.18 USD 38.63B USD 19.04 6.46 USD
Xiaomi  XIACF 1.54 USD
+0.98
37.69B USD 3.58K USD 1.52 USD 1.54 USD 37.69B USD 30.80 0.05 USD
The Trade Desk  TTD 76.35 USD
+0.83
37.43B USD 2.85M USD 75.66 USD 77.39 USD 37.43B USD 305.39 0.25 USD
Cognizant Technology  CTSH 69.61 USD
+0.58
35.16B USD 1.98M USD 68.99 USD 70.08 USD 35.16B USD 16.26 4.28 USD
Murata Manufacturing Co., Ltd.  MRAAY 13.74 USD
+1.4
34.83B USD 133.09K USD 13.37 USD 13.9 USD 34.83B USD 22.52 0.61 USD
Fidelity National Information Services  FIS 56.12 USD
-1.63
33.25B USD 4.15M USD 56.05 USD 57.4 USD 33.25B USD 0 -39.24 USD
GLOBALFOUNDRIES  GFS 56.83 USD
-0.84
31.41B USD 1.07M USD 56.72 USD 58.36 USD 31.41B USD 21.20 2.68 USD
Capgemini SE  CGEMY 35.32 USD
-0.87
30.51B USD 66.93K USD 35.26 USD 35.64 USD 30.51B USD 17.31 2.04 USD
Palantir  PLTR 14.13 USD
+0.93
30.41B USD 47.28M USD 14.03 USD 14.42 USD 30.41B USD 0 -0.02 USD
Datadog  DDOG 88.76 USD
+0.38
28.85B USD 2.49M USD 87.26 USD 89.72 USD 28.85B USD 0 -0.26 USD
Gartner  IT 356.26 USD
+2.02
28.08B USD 527.6K USD 349.56 USD 357.5 USD 28.08B USD 31.38 11.35 USD
Panasonic  PCRFF 11.83 USD
+1.76
27.74B USD 276 USD 11.83 USD 11.83 USD 27.74B USD 9.77 1.21 USD
CDW  CDW 205.76 USD
+0.35
27.58B USD 389.48K USD 204.92 USD 207.03 USD 27.58B USD 26.21 7.85 USD
Panasonic Holdings Corporation  PCRFY 11.7 USD
+0.86
27.49B USD 108.43K USD 11.56 USD 11.77 USD 27.49B USD 9.66 1.21 USD
Renesas Electronics  RNECF 15.4 USD
+2.12
27.28B USD 1K USD 15.18 USD 15.4 USD 27.28B USD 12.52 1.23 USD
Block  SQ 44.71 USD
-1.99
27.28B USD 11.62M USD 44.6 USD 46.18 USD 27.28B USD 0 -0.39 USD
Renesas Electronics Corporation  RNECY 7.58 USD
+2.02
27.25B USD 73.95K USD 7.48 USD 7.82 USD 27.25B USD 12.42 0.61 USD
Corning Incorporated  GLW 31.22 USD
+0.13
26.63B USD 2.6M USD 31.12 USD 31.44 USD 26.63B USD 42.18 0.74 USD
Wipro  WIT 5.02 USD
-1.18
26.57B USD 995.28K USD 5 USD 5.03 USD 26.57B USD 20.07 0.25 USD
HP  HPQ 26.77 USD
-0.11
26.46B USD 6.76M USD 26.75 USD 27.06 USD 26.46B USD 11.48 2.33 USD
ANSYS  ANSS 302.91 USD
+0.71
26.29B USD 235.76K USD 301.26 USD 305.57 USD 26.29B USD 52.22 5.8 USD
Fortive  FTV 74.28 USD
+0.49
26.15B USD 1.11M USD 73.77 USD 74.64 USD 26.15B USD 33.16 2.24 USD
Splunk  SPLK 145.07 USD
+0.44
24.45B USD 9.19M USD 144.26 USD 145.47 USD 24.45B USD 0 -0.12 USD
HubSpot  HUBS 482.39 USD
+0.42
24.13B USD 302.18K USD 478.57 USD 487.58 USD 24.13B USD 0 -3.94 USD
MongoDB  MDB 335.76 USD
+0.64
23.95B USD 1.22M USD 331 USD 339.44 USD 23.95B USD 0 -3.27 USD
CGI  GIB 100.31 USD
+0.92
23.62B USD 85.34K USD 99.69 USD 100.99 USD 23.62B USD 21.11 4.75 USD
Fujitsu Limited  FJTSY 24.58 USD
+0.66
23.33B USD 322.16K USD 24.45 USD 25.03 USD 23.33B USD 17.43 1.41 USD
Keysight  KEYS 130.98 USD
-0.02
23.26B USD 1.28M USD 130.79 USD 132.48 USD 23.26B USD 21.05 6.22 USD
Adyen  ADYEY 6.84 USD
+3.64
22.79B USD 2.42M USD 6.79 USD 6.91 USD 22.79B USD 38.00 0.18 USD
Hexagon AB (publ)  HXGBY 8.32 USD
+0.36
22.7B USD 164.11K USD 8.3 USD 8.4 USD 22.7B USD 19.80 0.42 USD
Zscaler  ZS 151.71 USD
+1.96
22.33B USD 1.64M USD 148.17 USD 154.55 USD 22.33B USD 0 -1.35 USD
Fair Isaac  FICO 889.51 USD
-0.04
22.11B USD 174.32K USD 880.32 USD 899.92 USD 22.11B USD 54.90 16.2 USD
Hewlett Packard Enterprise Company  HPE 17.02 USD
+0.24
21.83B USD 5.01M USD 16.85 USD 17.1 USD 21.83B USD 20.50 0.83 USD
Broadridge Financial  BR 184.25 USD
+0.41
21.76B USD 383.69K USD 182.68 USD 185.8 USD 21.76B USD 34.76 5.3 USD
Nokia Oyj  NOKBF 3.91 USD
+1.24
21.71B USD 24.12K USD 3.8 USD 3.91 USD 21.71B USD 5.01 0.78 USD
Nokia  NOK 3.89 USD
+0.52
21.57B USD 10.61M USD 3.88 USD 3.92 USD 21.57B USD 4.98 0.78 USD
Monolithic Power Systems  MPWR 449.29 USD
+2.02
21.47B USD 413.49K USD 441.88 USD 452.31 USD 21.47B USD 48.15 9.33 USD
Zoom Video Communications  ZM 68.85 USD
+0.79
20.72B USD 2.47M USD 68.4 USD 69.73 USD 20.72B USD 149.67 0.46 USD
VeriSign  VRSN 199.72 USD
-0.3
20.6B USD 311.23K USD 199.45 USD 201.49 USD 20.6B USD 29.58 6.75 USD
Garmin  GRMN 105.31 USD
+0.26
20.16B USD 405.12K USD 105.09 USD 106.63 USD 20.16B USD 20.36 5.17 USD
FLEETCOR  FLT 269.98 USD
+0.01
19.97B USD 296.81K USD 269.06 USD 271.56 USD 19.97B USD 22.12 12.2 USD
Advantest Corporation  ATEYY 107.47 USD
+1.6
19.93B USD 15.51K USD 104.5 USD 108.56 USD 19.93B USD 28.73 3.74 USD
NTT DATA  NTDTY 14.16 USD
+0.34
19.93B USD 34.18K USD 14.16 USD 14.26 USD 19.93B USD 21.13 0.67 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь