$2.71T
Общая капитализация
$102.27B
Общий объем
BTC 50.28%     ETH 16.58%
Доминирование

Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $430.52
+0.34
$3.2T $17.96M $427.13 $432.41 $3.2T 37.30 $11.54
Apple  AAPL $190.6
-0.16
$2.93T $34.04M $190.27 $192.82 $2.93T 29.73 $6.42
NVIDIA  NVDA $1,003.3
+5.67
$2.34T $42.46M $932.49 $960.18 $2.34T 79.65 $11.92
Taiwan Semiconductor Manufacturing Company  TSM $160.45
+2.75
$809.91B $12.05M $154.54 $157.23 $809.91B 29.97 $5.21
Broadcom  AVGO $1,392.24
-0.5
$645.19B $1.83M $1,384.22 $1,405 $645.19B 51.83 $26.86
ASML Holding  ASML $922.33
-0.32
$369.81B $661.11K $913.49 $933.5 $369.81B 47.00 $19.62
Oracle  ORCL $124.6
-0.02
$342.46B $5.58M $123.3 $125.16 $342.46B 32.87 $3.79
Salesforce  CRM $283.82
+0.02
$275.66B $3.3M $282.84 $287.09 $275.66B 67.57 $4.2
Advanced Micro Devices  AMD $167.77
+1.36
$267.53B $45.97M $163.86 $169.81 $267.53B 239.88 $0.69
SAP SE  SAPGF $193.16
+0.85
$230.1B $1.8K $192.76 $195.13 $230.1B 87.79 $2.2
SAP SE  SAP $193.91
-0.42
$227.22B $540.82K $193.63 $195.08 $227.22B 88.14 $2.2
QUALCOMM Incorporated  QCOM $202.93
+1.04
$226.47B $11.11M $201.7 $204.84 $226.47B 27.09 $7.49
Adobe  ADBE $483.93
+0.43
$216.8B $1.72M $479.15 $485.67 $216.8B 46.26 $10.46
Accenture  ACN $307.11
+1.14
$193.09B $2.29M $303.69 $308.19 $193.09B 27.86 $11.02
Cisco Systems  CSCO $47.43
+1.04
$192.05B $19.67M $47.04 $47.84 $192.05B 16.02 $2.96
Intuit  INTU $670.27
+0.37
$187.66B $943.9K $666.2 $673.63 $187.66B 68.25 $9.82
Texas Instruments Incorporated  TXN $202.54
+1.77
$184.41B $9.1M $199.65 $203.6 $184.41B 31.49 $6.43
Applied Materials  AMAT $218.15
-0.57
$181.26B $5.02M $216.23 $220.73 $181.26B 25.07 $8.7
IBM  IBM $173.69
+0.13
$159.55B $3.24M $172.76 $174.99 $159.55B 19.71 $8.81
ServiceNow  NOW $770.83
-0.8
$158.31B $841.54K $769.47 $784.33 $158.31B 82.70 $9.32
Micron Technology  MU $126.28
-0.96
$139.84B $10.58M $125.24 $127.86 $139.84B 0 -$3.44
Uber  UBER $65.48
+2.36
$136.82B $17.77M $64.52 $66.08 $136.82B 103.93 $0.63
Intel  INTC $31.42
-1.01
$133.75B $36.22M $31.1 $32.07 $133.75B 32.39 $0.97
Lam Research  LRCX $965.77
+0.18
$126.27B $885.69K $949.35 $972.88 $126.27B 35.53 $27.18
Analog Devices  ADI $240.16
+10.86
$119.1B $9.36M $224.75 $240.35 $119.1B 42.96 $5.59
Dell  DELL $147.78
+0.37
$108.13B $4.29M $145.87 $148.99 $108.13B 33.89 $4.36
Tokyo Electron Limited  TOELY $116.21
-0.54
$107.85B $58.9K $115.43 $116.63 $107.85B 46.29 $2.51
KLA  KLAC $771.71
+0.86
$103.9B $765.78K $762.69 $772.97 $103.9B 40.34 $19.13
Sony Group Corporation  SNEJF $80.64
-3.69
$100.55B $921 $80.64 $80.64 $100.55B 16.00 $5.04
Palo Alto Networks  PANW $308.58
-0.99
$99.7B $4.5M $303.33 $313.45 $99.7B 44.59 $6.92
Sony  SONY $81.26
-0.9
$99.64B $596.06K $81.18 $81.81 $99.64B 16.12 $5.04
Arista Networks  ANET $316.5
-0.15
$99.18B $1.62M $316.4 $321.24 $99.18B 43.95 $7.2
Fiserv  FI $152.57
-0.13
$89.83B $1.39M $151.87 $153.21 $89.83B 28.62 $5.33
Synopsys  SNPS $573.13
+0.28
$87.43B $986.08K $569.93 $581.63 $87.43B 63.05 $9.09
CrowdStrike  CRWD $345.42
-1.12
$84B $1.74M $342.86 $352.94 $84B 909.00 $0.38
Amphenol  APH $134.57
-0.61
$80.82B $3.46M $134.17 $136.29 $80.82B 41.02 $3.28
Cadence Design Systems  CDNS $292.84
+0.94
$79.69B $1.2M $290.5 $294.49 $79.69B 76.45 $3.83
Shopify  SHOP $58.7
+2.95
$75.63B $17.8M $58.21 $60.11 $75.63B 0 -$0.16
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.35
+2.27
$73B $39.85K $10.14 $10.46 $73B 15.44 $0.67
Infosys  INFY $17.27
+1.53
$72.37B $8.36M $17.19 $17.31 $72.37B 22.72 $0.76
NXP Semiconductors  NXPI $278.83
+1.61
$71.29B $2.18M $275.24 $280.24 $71.29B 25.79 $10.81
Workday  WDAY $259.88
+0.39
$68.94B $2.2M $258.88 $263.02 $68.94B 49.97 $5.2
Marvell Technology  MRVL $73.68
+0.52
$63.77B $7.45M $72.76 $74.16 $63.77B 0 -$1.08
Motorola  MSI $371.07
+0.36
$61.89B $410.1K $369.21 $372.01 $61.89B 45.81 $8.1
Xiaomi  XIACF $2.46
0
$61.69B $33.37K $2.41 $2.49 $61.69B 24.60 $0.1
Xiaomi Corporation  XIACY $12.23
-0.49
$61.39B $69.71K $12.23 $12.36 $61.39B 24.95 $0.49
Roper  ROP $547.45
+1.12
$58.6B $500.19K $541.28 $549.9 $58.6B 40.13 $13.64
Dassault Systèmes SE  DASTY $43.1
+3.07
$56.51B $262.57K $42.6 $43.3 $56.51B 48.97 $0.88
Dassault Systèmes SE  DASTF $42.97
+3.38
$56.34B $37 $42.97 $42.97 $56.34B 48.82 $0.88
Snowflake  SNOW $163.34
+0.39
$54.59B $8.42M $162.13 $164.84 $54.59B 0 -$2.55
Microchip Technology Incorporated  MCHP $99.49
+3.87
$53.76B $9.12M $97.18 $99.68 $53.76B 28.58 $3.48
Infineon Technologies AG  IFNNY $40.49
+2.44
$52.53B $139.03K $40.23 $40.96 $52.53B 19.09 $2.12
Super Micro Computer  SMCI $873.27
-2.86
$51.14B $5.3M $862.51 $911.65 $51.14B 48.56 $17.98
Palantir  PLTR $21.17
-0.33
$47.14B $23.24M $21.08 $21.42 $47.14B 176.41 $0.12
Autodesk  ADSK $219.96
-0.15
$47.05B $1.18M $219.46 $221.83 $47.05B 52.49 $4.19
Fortinet  FTNT $61.57
+0.42
$47.04B $3.04M $60.75 $61.69 $47.04B 39.98 $1.54
The Trade Desk  TTD $95.32
-0.35
$46.62B $1.89M $94.53 $96.17 $46.62B 238.30 $0.4
TE Connectivity  TEL $151.66
-0.09
$46.44B $1.01M $151.18 $152.79 $46.44B 13.81 $10.98
Atlassian  TEAM $174.8
-1.83
$45.5B $1.64M $172.71 $179 $45.5B 0 -$0.62
Fidelity National Information Services  FIS $77.24
-1.11
$42.96B $2.99M $77.01 $78.04 $42.96B 107.27 $0.72
Block  SQ $67.34
-5.83
$41.55B $12.57M $67.02 $71 $41.55B 112.23 $0.6
Adyen  ADYEY $13.06
-1.36
$41.49B $362.19K $13.01 $13.19 $41.49B 54.41 $0.24
Datadog  DDOG $122.75
+0.34
$41.06B $1.61M $121.17 $123.28 $41.06B 361.02 $0.34
Disco  DSCSY $36.87
+1.42
$40.14B $35.33K $36.53 $37.57 $40.14B 73.73 $0.5
STMicroelectronics N.V.  STMEF $42.66
+3.99
$39.36B $2.44K $41.25 $42.66 $39.36B 10.93 $3.9
STMicroelectronics  STM $42.27
+3.2
$39.06B $3.43M $41.44 $42.52 $39.06B 10.83 $3.9
Capgemini SE  CGEMY $44.75
-1.56
$38.29B $55.07K $44.75 $45.13 $38.29B 21.93 $2.04
Monolithic Power Systems  MPWR $760.62
+0.51
$37.02B $429.9K $751.59 $773.88 $37.02B 90.54 $8.4
Murata Manufacturing Co., Ltd.  MRAAY $9.37
+0.32
$35.55B $163.11K $9.35 $9.42 $35.55B 30.22 $0.31
Gartner  IT $451.93
+0.57
$35.08B $289.19K $449.96 $457.91 $35.08B 44.87 $10.07
ASM  ASMIY $707.15
-1.02
$34.65B $3.37K $706 $717.65 $34.65B 58.92 $12
Cognizant Technology  CTSH $69.05
+0.38
$34.33B $2.96M $68.77 $69.31 $34.33B 16.55 $4.17
Fair Isaac  FICO $1,366.64
-0.59
$33.77B $192.89K $1,366.06 $1,393.42 $33.77B 71.51 $19.11
ON Semiconductor  ON $76.29
+4.77
$32.82B $8.16M $73.91 $77.2 $32.82B 15.56 $4.9
HP  HPQ $33.01
+0.98
$32.3B $7.71M $32.75 $33.27 $32.3B 9.68 $3.41
CDW  CDW $236.27
+2.56
$31.75B $1.16M $231.41 $236.53 $31.75B 29.46 $8.02
Corning Incorporated  GLW $36.58
+0.27
$31.34B $5.04M $36.33 $36.74 $31.34B 50.80 $0.72
HubSpot  HUBS $612.82
+0.31
$31.23B $600.21K $611.79 $629.57 $31.23B 0 -$2.69
Garmin  GRMN $162.06
-5.08
$31.13B $1.29M $161.1 $169.09 $31.13B 22.85 $7.09
Renesas Electronics Corporation  RNECY $8.65
-0.52
$31.01B $987.8K $8.3 $8.7 $31.01B 15.72 $0.55
GLOBALFOUNDRIES  GFS $55.21
+0.67
$30.67B $684.17K $54.31 $55.68 $30.67B 34.29 $1.61
Renesas Electronics  RNECF $17.2
-1.77
$30.62B $5.71K $17.2 $17.2 $30.62B 15.49 $1.11
Hexagon AB (publ)  HXGBY $11.13
+0.18
$30.03B $63.35K $11.08 $11.19 $30.03B 32.73 $0.34
MicroStrategy Incorporated  MSTR $1,647
-0.51
$29.21B $1.02M $1,620.15 $1,718 $29.21B 0 -$10.59
Wipro  WIT $5.41
+0.19
$28.94B $2.6M $5.4 $5.45 $28.94B 20.80 $0.26
ANSYS  ANSS $326.36
-0.13
$28.49B $591.67K $325.19 $329.32 $28.49B 65.66 $4.97
Fujitsu  FJTSF $15.09
+0.27
$27.75B $1.55K $14.35 $15.26 $27.75B 17.34 $0.87
Fujitsu Limited  FJTSY $14.83
-0.47
$27.33B $538.95K $14.3 $14.83 $27.33B 17.04 $0.87
Fortive  FTV $77.07
-0.04
$27.13B $1.04M $76.79 $77.38 $27.13B 30.58 $2.52
First Solar  FSLR $251.75
+18.69
$26.95B $14.37M $213.19 $253.99 $26.95B 26.38 $9.54
MongoDB  MDB $361.28
-1.09
$26.5B $839.06K $356.7 $367.65 $26.5B 0 -$2.48
Advantest Corporation  ATEYY $35.54
+0.11
$26.47B $103.79K $35.39 $35.81 $26.47B 65.81 $0.54
AppLovin  APP $80
-4.76
$26.32B $4.82M $79.51 $84.59 $26.32B 48.19 $1.66
Zscaler  ZS $174.16
-1.59
$26.1B $1.62M $172.75 $176.85 $26.1B 0 -$0.96
Keysight  KEYS $147.48
+0.77
$25.75B $1.77M $146.27 $151.34 $25.75B 32.06 $4.6
Cloudflare  NET $74.98
+0.81
$25.48B $2.02M $73.55 $75.7 $25.48B 0 -$0.53
Lasertec  LSRCY $54.63
-0.96
$24.71B $30.1K $54.16 $54.94 $24.71B 57.50 $0.95
CGI  GIB $104.92
-0.25
$24.26B $189.14K $104.6 $105.78 $24.26B 20.37 $5.15
Broadridge Financial  BR $203.96
+2
$24.1B $574.38K $200.22 $205.06 $24.1B 34.80 $5.86
Western Digital  WDC $73.54
-0.64
$24.01B $3.44M $72.6 $74.37 $24.01B 0 -$5.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь