Bitcoin halving
What does that mean?
$2.8T
Общая капитализация
$120.41B
Общий объем
BTC 49.83%     ETH 15.33%
Доминирование

Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.26
-0.11
$3.13T $21.71M $419.14 $421.87 $3.13T 38.10 $11.04
Apple  AAPL $171.23
-0.15
$2.65T $64.57M $170.51 $172.23 $2.65T 26.66 $6.43
NVIDIA  NVDA $903.56
+0.12
$2.26T $43.14M $891.93 $912.98 $2.26T 75.86 $11.91
Taiwan Semiconductor Manufacturing Company  TSM $135.9
-0.11
$705.69B $9.17M $135.45 $136.72 $705.69B 26.83 $5.07
Broadcom  AVGO $1,326.75
+0.1
$614.22B $2.08M $1,311.7 $1,330.01 $614.22B 49.27 $26.9
ASML Holding  ASML $969
-0.15
$383.76B $662.1K $961.65 $971.87 $383.76B 44.88 $21.62
Oracle  ORCL $125.6
<0.01
$345.24B $6.49M $125.2 $126.17 $345.24B 33.05 $3.8
Salesforce  CRM $300.53
-0.22
$292.14B $4.88M $299.63 $302.8 $292.14B 71.88 $4.19
Advanced Micro Devices  AMD $180.22
-0.15
$291.7B $56.86M $178.3 $183.4 $291.7B 334.24 $0.54
SAP SE  SAPGF $195.96
<0.01
$230.99B $7.19K $193.76 $195.96 $230.99B 58.84 $3.33
SAP SE  SAP $195.03
-1.05
$228.58B $373.52K $194.5 $196.3 $228.58B 58.56 $3.33
Adobe  ADBE $504.6
+0.04
$226.06B $3.87M $500.26 $509 $226.06B 48.28 $10.45
Accenture  ACN $346.61
+1.66
$217.92B $3.61M $340.84 $346.98 $217.92B 31.36 $11.05
Cisco Systems  CSCO $49.91
+0.28
$202.1B $17.02M $49.81 $50.2 $202.1B 15.17 $3.29
QUALCOMM Incorporated  QCOM $169.3
+0.1
$188.94B $5.15M $167.98 $169.84 $188.94B 24.18 $7
Intel  INTC $44.17
+0.91
$186.75B $52.99M $43.71 $44.6 $186.75B 110.42 $0.4
Intuit  INTU $650
+0.19
$181.99B $1.15M $647.73 $654.88 $181.99B 66.32 $9.8
IBM  IBM $190.96
+0.08
$175.06B $3.69M $190.34 $191.93 $175.06B 23.43 $8.15
Applied Materials  AMAT $206.23
-0.85
$171.36B $5.69M $202.71 $207.65 $171.36B 24.23 $8.51
Uber  UBER $77.06
+0.09
$160.26B $13.38M $76.9 $78.05 $160.26B 88.49 $0.87
Texas Instruments Incorporated  TXN $174.21
+0.78
$158.54B $4.36M $173.33 $175.85 $158.54B 24.64 $7.07
ServiceNow  NOW $761.75
+0.36
$156.16B $721.24K $755.75 $768.76 $156.16B 90.46 $8.42
Micron Technology  MU $117.89
-1.05
$130.55B $18.87M $117.35 $119.63 $130.55B 0 -$3.43
Lam Research  LRCX $971.57
+0.61
$127.38B $662.98K $961.63 $973.9 $127.38B 37.54 $25.88
Tokyo Electron Limited  TOELY $129.93
+0.8
$121.65B $80.86K $129.31 $130.79 $121.65B 51.35 $2.53
Sony  SONY $85.74
-0.92
$105.89B $651.93K $85.73 $86.35 $105.89B 18.76 $4.57
Sony Group Corporation  SNEJF $85.81
-0.99
$105.83B $4.22K $85.81 $86.5 $105.83B 18.77 $4.57
Shopify  SHOP $77.17
-1.84
$99.33B $3.83M $77 $79.2 $99.33B 771.69 $0.1
Analog Devices  ADI $197.79
0
$98.09B $2.77M $194.04 $198.57 $98.09B 35.25 $5.61
KLA  KLAC $698.57
+0.24
$94.47B $750.63K $690.01 $699.82 $94.47B 35.42 $19.72
Fiserv  FI $159.82
+0.31
$94.36B $2.57M $158.88 $159.99 $94.36B 32.02 $4.99
Palo Alto Networks  PANW $284.13
+0.66
$91.8B $3.38M $280.25 $285.06 $91.8B 43.98 $6.46
Arista Networks  ANET $289.98
+0.54
$90.66B $1.79M $286.01 $292.94 $90.66B 44.06 $6.58
Synopsys  SNPS $571.5
-0.32
$87.18B $975.19K $570 $576.95 $87.18B 63.07 $9.06
Cadence Design Systems  CDNS $311.28
-0.02
$84.86B $1.3M $309.39 $313.01 $84.86B 81.27 $3.83
Dell  DELL $114.11
+2.18
$81.45B $3.99M $111.89 $114.45 $81.45B 26.17 $4.36
CrowdStrike  CRWD $320.59
-0.52
$77.54B $2.16M $319.94 $327.65 $77.54B 915.97 $0.35
Infosys  INFY $17.93
+0.79
$74.28B $6.93M $17.79 $17.99 $74.28B 25.25 $0.71
Workday  WDAY $272.75
-0.32
$72.06B $1.24M $272.45 $275.87 $72.06B 52.45 $5.2
Amphenol  APH $115.35
+0.04
$69.19B $3.61M $114.99 $117 $69.19B 37.09 $3.11
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.55
+3.8
$66.95B $124.71K $9.32 $9.7 $66.95B 15.15 $0.63
NXP Semiconductors  NXPI $247.77
+0.95
$63.54B $1.49M $245 $248.31 $63.54B 23.15 $10.7
Marvell Technology  MRVL $70.88
-1.98
$61.38B $11.93M $70.53 $72.58 $61.38B 0 -$1.08
Roper  ROP $560.84
+0.3
$60.02B $477.69K $557.8 $563.15 $60.02B 43.98 $12.75
Super Micro Computer  SMCI $1,010.03
-1.3
$59.14B $3.44M $997.02 $1,033 $59.14B 78.90 $12.8
Motorola  MSI $354.98
+0.44
$58.97B $629.57K $351.9 $355.39 $58.97B 35.74 $9.93
Dassault Systèmes SE  DASTY $44.28
-0.98
$58.54B $69.52K $44.09 $44.58 $58.54B 52.09 $0.85
Dassault Systèmes SE  DASTF $43.99
-1.35
$58.32B $3.06K $43.77 $44.26 $58.32B 51.14 $0.86
Autodesk  ADSK $260.42
-0.21
$55.71B $760.1K $259.76 $262.95 $55.71B 62.00 $4.2
Snowflake  SNOW $161.6
+0.97
$54.01B $9.4M $161.43 $165.89 $54.01B 0 -$2.54
Xiaomi Corporation  XIACY $10.62
+12.13
$52.99B $1.8M $9.7 $10.69 $52.99B 22.12 $0.48
Xiaomi  XIACF $2.14
+12.51
$52.96B $699.86K $1.94 $2.15 $52.96B 21.40 $0.1
Adyen  ADYEY $16.91
-0.32
$52.48B $281.23K $16.81 $17 $52.48B 70.45 $0.24
Fortinet  FTNT $68.31
+1.55
$52.12B $3.8M $67.01 $68.6 $52.12B 46.78 $1.46
Block  SQ $84.58
+1.68
$52.08B $5.25M $83.2 $84.92 $52.08B 4229.00 $0.02
Palantir  PLTR $23.01
-6.12
$50.91B $65.65M $22.94 $24.28 $50.91B 255.66 $0.09
Atlassian  TEAM $195.11
+1.02
$50.61B $1.12M $191.63 $195.58 $50.61B 0 -$1.49
Microchip Technology Incorporated  MCHP $89.71
+0.58
$48.48B $3.54M $88.97 $89.87 $48.48B 20.96 $4.28
TE Connectivity  TEL $145.24
+0.21
$44.85B $1.41M $144.86 $146.24 $44.85B 13.80 $10.52
Infineon Technologies AG  IFNNY $34.02
-0.56
$44.35B $87.52K $33.84 $34.2 $44.35B 13.77 $2.47
Fidelity National Information Services  FIS $74.18
+0.98
$42.76B $4.25M $73.61 $74.75 $42.76B 87.27 $0.85
The Trade Desk  TTD $87.42
+0.24
$42.74B $3.04M $86.86 $88.19 $42.74B 242.83 $0.36
Datadog  DDOG $123.6
+0.07
$41.02B $1.83M $122.15 $125.34 $41.02B 882.85 $0.14
Disco  DSCSY $36.57
+1.71
$40.2B $30.43K $36.41 $36.83 $40.2B 81.25 $0.45
STMicroelectronics N.V.  STMEF $43.38
-0.34
$39.08B $3.33K $42.86 $43.38 $39.08B 9.72 $4.46
STMicroelectronics  STM $43.24
-1.66
$38.95B $2.2M $43.06 $43.61 $38.95B 9.69 $4.46
Capgemini SE  CGEMY $46.11
-1.14
$38.42B $41.45K $45.87 $46.3 $38.42B 22.71 $2.03
Gartner  IT $476.67
-0.87
$37.16B $400.78K $476.02 $484.98 $37.16B 43.09 $11.06
Cognizant Technology  CTSH $73.3
+0.01
$36.49B $7.53M $73.14 $74.06 $36.49B 17.40 $4.21
Murata Manufacturing Co., Ltd.  MRAAY $9.33
-0.74
$35.57B $233.84K $9.28 $9.5 $35.57B 24.55 $0.38
CDW  CDW $255.78
-0.81
$34.33B $771.8K $255.6 $259.38 $34.33B 31.57 $8.1
Advantest Corporation  ATEYY $44.58
+0.09
$33.18B $40.11K $44.06 $44.63 $33.18B 64.60 $0.69
Monolithic Power Systems  MPWR $677.42
+0.64
$32.96B $287.46K $671.73 $683.76 $32.96B 77.33 $8.76
Cloudflare  NET $96.83
+0.29
$32.7B $1.64M $96.1 $97.67 $32.7B 0 -$0.55
Hexagon AB (publ)  HXGBY $11.8
-1.36
$31.81B $58.27K $11.5 $12 $31.81B 34.70 $0.34
HubSpot  HUBS $626.56
+0.52
$31.75B $416.31K $619.14 $628.98 $31.75B 0 -$3.55
Renesas Electronics Corporation  RNECY $8.9
+1.6
$31.74B $615.74K $8.75 $9.09 $31.74B 14.35 $0.62
ON Semiconductor  ON $73.55
-2.72
$31.43B $7.34M $73.38 $76.08 $31.43B 15.04 $4.89
Renesas Electronics  RNECF $17.29
0
$31.25B $15.07K $17.29 $17.29 $31.25B 13.94 $1.24
Fair Isaac  FICO $1,249.61
-0.71
$31.06B $99.04K $1,248.58 $1,276.03 $31.06B 69.92 $17.87
Fujitsu Limited  FJTSY $33.1
+0.55
$30.76B $31.91K $32.01 $33.6 $30.76B 367.77 $0.09
Fortive  FTV $86.02
0
$30.23B $1.13M $85.66 $86.21 $30.23B 35.39 $2.43
ANSYS  ANSS $347.16
-0.22
$30.21B $390.68K $345.44 $349.99 $30.21B 60.48 $5.74
Wipro  WIT $5.75
+0.88
$30.01B $2.3M $5.73 $5.77 $30.01B 22.11 $0.26
HP  HPQ $30.22
+0.33
$29.57B $5.95M $30.03 $30.37 $29.57B 8.86 $3.41
MicroStrategy Incorporated  MSTR $1,704.56
-11.18
$28.92B $4.45M $1,645.52 $1,989 $28.92B 64.37 $26.48
Zscaler  ZS $192.63
-0.44
$28.87B $1.59M $190.75 $194.18 $28.87B 0 -$0.95
GLOBALFOUNDRIES  GFS $52.11
+0.73
$28.83B $942.41K $51.71 $52.75 $28.83B 28.47 $1.83
Garmin  GRMN $148.87
+0.6
$28.55B $782.88K $148.05 $149.54 $28.55B 22.21 $6.7
Corning Incorporated  GLW $32.96
-0.18
$28.19B $3.89M $32.88 $33.32 $28.19B 48.47 $0.68
Keysight  KEYS $156.38
+0.35
$27.3B $1.16M $155.56 $157.85 $27.3B 28.74 $5.44
MongoDB  MDB $358.64
-0.04
$26.12B $872.58K $357.5 $364.58 $26.12B 0 -$2.48
Lasertec  LSRCY $57
+0.94
$25.75B $12.14K $56.85 $57 $25.75B 71.25 $0.8
CGI  GIB $110.49
+0.5
$25.68B $170.19K $109.76 $110.91 $25.68B 21.66 $5.1
Broadridge Financial  BR $204.86
+0.5
$24.13B $367.8K $204.04 $205.61 $24.13B 35.62 $5.75
ASE Technology Holding  ASX $10.99
-0.09
$23.69B $3.88M $10.92 $11.08 $23.69B 24.42 $0.45
Hewlett Packard Enterprise Company  HPE $17.73
+0.34
$23.05B $8.29M $17.69 $17.86 $23.05B 12.22 $1.45
AppLovin  APP $69.22
+0.52
$22.95B $2.44M $68.54 $70.03 $22.95B 70.63 $0.98
Panasonic  PCRFF $9.69
+0.52
$22.65B $9.53K $9.5 $9.72 $22.65B 6.82 $1.42
PTC  PTC $188.94
-0.41
$22.59B $490.09K $188.22 $189.99 $22.59B 95.90 $1.97
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь