Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1729)
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1729)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft MSFT | $420.26 — |
-0.11
|
$3.13T — | $21.71M — | $419.14 — | $421.87 — | $3.13T — | 38.10 | $11.04 — | |
Apple AAPL | $171.23 — |
-0.15
|
$2.65T — | $64.57M — | $170.51 — | $172.23 — | $2.65T — | 26.66 | $6.43 — | |
NVIDIA NVDA | $903.56 — |
+0.12
|
$2.26T — | $43.14M — | $891.93 — | $912.98 — | $2.26T — | 75.86 | $11.91 — | |
Taiwan Semiconductor Manufacturing Company TSM | $135.9 — |
-0.11
|
$705.69B — | $9.17M — | $135.45 — | $136.72 — | $705.69B — | 26.83 | $5.07 — | |
Broadcom AVGO | $1,326.75 — |
+0.1
|
$614.22B — | $2.08M — | $1,311.7 — | $1,330.01 — | $614.22B — | 49.27 | $26.9 — | |
ASML Holding ASML | $969 — |
-0.15
|
$383.76B — | $662.1K — | $961.65 — | $971.87 — | $383.76B — | 44.88 | $21.62 — | |
Oracle ORCL | $125.6 — |
<0.01
|
$345.24B — | $6.49M — | $125.2 — | $126.17 — | $345.24B — | 33.05 | $3.8 — | |
Salesforce CRM | $300.53 — |
-0.22
|
$292.14B — | $4.88M — | $299.63 — | $302.8 — | $292.14B — | 71.88 | $4.19 — | |
Advanced Micro Devices AMD | $180.22 — |
-0.15
|
$291.7B — | $56.86M — | $178.3 — | $183.4 — | $291.7B — | 334.24 | $0.54 — | |
SAP SE SAPGF | $195.96 — |
<0.01
|
$230.99B — | $7.19K — | $193.76 — | $195.96 — | $230.99B — | 58.84 | $3.33 — | |
SAP SE SAP | $195.03 — |
-1.05
|
$228.58B — | $373.52K — | $194.5 — | $196.3 — | $228.58B — | 58.56 | $3.33 — | |
Adobe ADBE | $504.6 — |
+0.04
|
$226.06B — | $3.87M — | $500.26 — | $509 — | $226.06B — | 48.28 | $10.45 — | |
Accenture ACN | $346.61 — |
+1.66
|
$217.92B — | $3.61M — | $340.84 — | $346.98 — | $217.92B — | 31.36 | $11.05 — | |
Cisco Systems CSCO | $49.91 — |
+0.28
|
$202.1B — | $17.02M — | $49.81 — | $50.2 — | $202.1B — | 15.17 | $3.29 — | |
QUALCOMM Incorporated QCOM | $169.3 — |
+0.1
|
$188.94B — | $5.15M — | $167.98 — | $169.84 — | $188.94B — | 24.18 | $7 — | |
Intel INTC | $44.17 — |
+0.91
|
$186.75B — | $52.99M — | $43.71 — | $44.6 — | $186.75B — | 110.42 | $0.4 — | |
Intuit INTU | $650 — |
+0.19
|
$181.99B — | $1.15M — | $647.73 — | $654.88 — | $181.99B — | 66.32 | $9.8 — | |
IBM IBM | $190.96 — |
+0.08
|
$175.06B — | $3.69M — | $190.34 — | $191.93 — | $175.06B — | 23.43 | $8.15 — | |
Applied Materials AMAT | $206.23 — |
-0.85
|
$171.36B — | $5.69M — | $202.71 — | $207.65 — | $171.36B — | 24.23 | $8.51 — | |
Uber UBER | $77.06 — |
+0.09
|
$160.26B — | $13.38M — | $76.9 — | $78.05 — | $160.26B — | 88.49 | $0.87 — | |
Texas Instruments Incorporated TXN | $174.21 — |
+0.78
|
$158.54B — | $4.36M — | $173.33 — | $175.85 — | $158.54B — | 24.64 | $7.07 — | |
ServiceNow NOW | $761.75 — |
+0.36
|
$156.16B — | $721.24K — | $755.75 — | $768.76 — | $156.16B — | 90.46 | $8.42 — | |
Micron Technology MU | $117.89 — |
-1.05
|
$130.55B — | $18.87M — | $117.35 — | $119.63 — | $130.55B — | 0 | -$3.43 — | |
Lam Research LRCX | $971.57 — |
+0.61
|
$127.38B — | $662.98K — | $961.63 — | $973.9 — | $127.38B — | 37.54 | $25.88 — | |
Tokyo Electron Limited TOELY | $129.93 — |
+0.8
|
$121.65B — | $80.86K — | $129.31 — | $130.79 — | $121.65B — | 51.35 | $2.53 — | |
Sony SONY | $85.74 — |
-0.92
|
$105.89B — | $651.93K — | $85.73 — | $86.35 — | $105.89B — | 18.76 | $4.57 — | |
Sony Group Corporation SNEJF | $85.81 — |
-0.99
|
$105.83B — | $4.22K — | $85.81 — | $86.5 — | $105.83B — | 18.77 | $4.57 — | |
Shopify SHOP | $77.17 — |
-1.84
|
$99.33B — | $3.83M — | $77 — | $79.2 — | $99.33B — | 771.69 | $0.1 — | |
Analog Devices ADI | $197.79 — |
0
|
$98.09B — | $2.77M — | $194.04 — | $198.57 — | $98.09B — | 35.25 | $5.61 — | |
KLA KLAC | $698.57 — |
+0.24
|
$94.47B — | $750.63K — | $690.01 — | $699.82 — | $94.47B — | 35.42 | $19.72 — | |
Fiserv FI | $159.82 — |
+0.31
|
$94.36B — | $2.57M — | $158.88 — | $159.99 — | $94.36B — | 32.02 | $4.99 — | |
Palo Alto Networks PANW | $284.13 — |
+0.66
|
$91.8B — | $3.38M — | $280.25 — | $285.06 — | $91.8B — | 43.98 | $6.46 — | |
Arista Networks ANET | $289.98 — |
+0.54
|
$90.66B — | $1.79M — | $286.01 — | $292.94 — | $90.66B — | 44.06 | $6.58 — | |
Synopsys SNPS | $571.5 — |
-0.32
|
$87.18B — | $975.19K — | $570 — | $576.95 — | $87.18B — | 63.07 | $9.06 — | |
Cadence Design Systems CDNS | $311.28 — |
-0.02
|
$84.86B — | $1.3M — | $309.39 — | $313.01 — | $84.86B — | 81.27 | $3.83 — | |
Dell DELL | $114.11 — |
+2.18
|
$81.45B — | $3.99M — | $111.89 — | $114.45 — | $81.45B — | 26.17 | $4.36 — | |
CrowdStrike CRWD | $320.59 — |
-0.52
|
$77.54B — | $2.16M — | $319.94 — | $327.65 — | $77.54B — | 915.97 | $0.35 — | |
Infosys INFY | $17.93 — |
+0.79
|
$74.28B — | $6.93M — | $17.79 — | $17.99 — | $74.28B — | 25.25 | $0.71 — | |
Workday WDAY | $272.75 — |
-0.32
|
$72.06B — | $1.24M — | $272.45 — | $275.87 — | $72.06B — | 52.45 | $5.2 — | |
Amphenol APH | $115.35 — |
+0.04
|
$69.19B — | $3.61M — | $114.99 — | $117 — | $69.19B — | 37.09 | $3.11 — | |
Hon Hai Precision Industry Co., Ltd. HNHPF | $9.55 — |
+3.8
|
$66.95B — | $124.71K — | $9.32 — | $9.7 — | $66.95B — | 15.15 | $0.63 — | |
NXP Semiconductors NXPI | $247.77 — |
+0.95
|
$63.54B — | $1.49M — | $245 — | $248.31 — | $63.54B — | 23.15 | $10.7 — | |
Marvell Technology MRVL | $70.88 — |
-1.98
|
$61.38B — | $11.93M — | $70.53 — | $72.58 — | $61.38B — | 0 | -$1.08 — | |
Roper ROP | $560.84 — |
+0.3
|
$60.02B — | $477.69K — | $557.8 — | $563.15 — | $60.02B — | 43.98 | $12.75 — | |
Super Micro Computer SMCI | $1,010.03 — |
-1.3
|
$59.14B — | $3.44M — | $997.02 — | $1,033 — | $59.14B — | 78.90 | $12.8 — | |
Motorola MSI | $354.98 — |
+0.44
|
$58.97B — | $629.57K — | $351.9 — | $355.39 — | $58.97B — | 35.74 | $9.93 — | |
Dassault Systèmes SE DASTY | $44.28 — |
-0.98
|
$58.54B — | $69.52K — | $44.09 — | $44.58 — | $58.54B — | 52.09 | $0.85 — | |
Dassault Systèmes SE DASTF | $43.99 — |
-1.35
|
$58.32B — | $3.06K — | $43.77 — | $44.26 — | $58.32B — | 51.14 | $0.86 — | |
Autodesk ADSK | $260.42 — |
-0.21
|
$55.71B — | $760.1K — | $259.76 — | $262.95 — | $55.71B — | 62.00 | $4.2 — | |
Snowflake SNOW | $161.6 — |
+0.97
|
$54.01B — | $9.4M — | $161.43 — | $165.89 — | $54.01B — | 0 | -$2.54 — | |
Xiaomi Corporation XIACY | $10.62 — |
+12.13
|
$52.99B — | $1.8M — | $9.7 — | $10.69 — | $52.99B — | 22.12 | $0.48 — | |
Xiaomi XIACF | $2.14 — |
+12.51
|
$52.96B — | $699.86K — | $1.94 — | $2.15 — | $52.96B — | 21.40 | $0.1 — | |
Adyen ADYEY | $16.91 — |
-0.32
|
$52.48B — | $281.23K — | $16.81 — | $17 — | $52.48B — | 70.45 | $0.24 — | |
Fortinet FTNT | $68.31 — |
+1.55
|
$52.12B — | $3.8M — | $67.01 — | $68.6 — | $52.12B — | 46.78 | $1.46 — | |
Block SQ | $84.58 — |
+1.68
|
$52.08B — | $5.25M — | $83.2 — | $84.92 — | $52.08B — | 4229.00 | $0.02 — | |
Palantir PLTR | $23.01 — |
-6.12
|
$50.91B — | $65.65M — | $22.94 — | $24.28 — | $50.91B — | 255.66 | $0.09 — | |
Atlassian TEAM | $195.11 — |
+1.02
|
$50.61B — | $1.12M — | $191.63 — | $195.58 — | $50.61B — | 0 | -$1.49 — | |
Microchip Technology Incorporated MCHP | $89.71 — |
+0.58
|
$48.48B — | $3.54M — | $88.97 — | $89.87 — | $48.48B — | 20.96 | $4.28 — | |
TE Connectivity TEL | $145.24 — |
+0.21
|
$44.85B — | $1.41M — | $144.86 — | $146.24 — | $44.85B — | 13.80 | $10.52 — | |
Infineon Technologies AG IFNNY | $34.02 — |
-0.56
|
$44.35B — | $87.52K — | $33.84 — | $34.2 — | $44.35B — | 13.77 | $2.47 — | |
Fidelity National Information Services FIS | $74.18 — |
+0.98
|
$42.76B — | $4.25M — | $73.61 — | $74.75 — | $42.76B — | 87.27 | $0.85 — | |
The Trade Desk TTD | $87.42 — |
+0.24
|
$42.74B — | $3.04M — | $86.86 — | $88.19 — | $42.74B — | 242.83 | $0.36 — | |
Datadog DDOG | $123.6 — |
+0.07
|
$41.02B — | $1.83M — | $122.15 — | $125.34 — | $41.02B — | 882.85 | $0.14 — | |
Disco DSCSY | $36.57 — |
+1.71
|
$40.2B — | $30.43K — | $36.41 — | $36.83 — | $40.2B — | 81.25 | $0.45 — | |
STMicroelectronics N.V. STMEF | $43.38 — |
-0.34
|
$39.08B — | $3.33K — | $42.86 — | $43.38 — | $39.08B — | 9.72 | $4.46 — | |
STMicroelectronics STM | $43.24 — |
-1.66
|
$38.95B — | $2.2M — | $43.06 — | $43.61 — | $38.95B — | 9.69 | $4.46 — | |
Capgemini SE CGEMY | $46.11 — |
-1.14
|
$38.42B — | $41.45K — | $45.87 — | $46.3 — | $38.42B — | 22.71 | $2.03 — | |
Gartner IT | $476.67 — |
-0.87
|
$37.16B — | $400.78K — | $476.02 — | $484.98 — | $37.16B — | 43.09 | $11.06 — | |
Cognizant Technology CTSH | $73.3 — |
+0.01
|
$36.49B — | $7.53M — | $73.14 — | $74.06 — | $36.49B — | 17.40 | $4.21 — | |
Murata Manufacturing Co., Ltd. MRAAY | $9.33 — |
-0.74
|
$35.57B — | $233.84K — | $9.28 — | $9.5 — | $35.57B — | 24.55 | $0.38 — | |
CDW CDW | $255.78 — |
-0.81
|
$34.33B — | $771.8K — | $255.6 — | $259.38 — | $34.33B — | 31.57 | $8.1 — | |
Advantest Corporation ATEYY | $44.58 — |
+0.09
|
$33.18B — | $40.11K — | $44.06 — | $44.63 — | $33.18B — | 64.60 | $0.69 — | |
Monolithic Power Systems MPWR | $677.42 — |
+0.64
|
$32.96B — | $287.46K — | $671.73 — | $683.76 — | $32.96B — | 77.33 | $8.76 — | |
Cloudflare NET | $96.83 — |
+0.29
|
$32.7B — | $1.64M — | $96.1 — | $97.67 — | $32.7B — | 0 | -$0.55 — | |
Hexagon AB (publ) HXGBY | $11.8 — |
-1.36
|
$31.81B — | $58.27K — | $11.5 — | $12 — | $31.81B — | 34.70 | $0.34 — | |
HubSpot HUBS | $626.56 — |
+0.52
|
$31.75B — | $416.31K — | $619.14 — | $628.98 — | $31.75B — | 0 | -$3.55 — | |
Renesas Electronics Corporation RNECY | $8.9 — |
+1.6
|
$31.74B — | $615.74K — | $8.75 — | $9.09 — | $31.74B — | 14.35 | $0.62 — | |
ON Semiconductor ON | $73.55 — |
-2.72
|
$31.43B — | $7.34M — | $73.38 — | $76.08 — | $31.43B — | 15.04 | $4.89 — | |
Renesas Electronics RNECF | $17.29 — |
0
|
$31.25B — | $15.07K — | $17.29 — | $17.29 — | $31.25B — | 13.94 | $1.24 — | |
Fair Isaac FICO | $1,249.61 — |
-0.71
|
$31.06B — | $99.04K — | $1,248.58 — | $1,276.03 — | $31.06B — | 69.92 | $17.87 — | |
Fujitsu Limited FJTSY | $33.1 — |
+0.55
|
$30.76B — | $31.91K — | $32.01 — | $33.6 — | $30.76B — | 367.77 | $0.09 — | |
Fortive FTV | $86.02 — |
0
|
$30.23B — | $1.13M — | $85.66 — | $86.21 — | $30.23B — | 35.39 | $2.43 — | |
ANSYS ANSS | $347.16 — |
-0.22
|
$30.21B — | $390.68K — | $345.44 — | $349.99 — | $30.21B — | 60.48 | $5.74 — | |
Wipro WIT | $5.75 — |
+0.88
|
$30.01B — | $2.3M — | $5.73 — | $5.77 — | $30.01B — | 22.11 | $0.26 — | |
HP HPQ | $30.22 — |
+0.33
|
$29.57B — | $5.95M — | $30.03 — | $30.37 — | $29.57B — | 8.86 | $3.41 — | |
MicroStrategy Incorporated MSTR | $1,704.56 — |
-11.18
|
$28.92B — | $4.45M — | $1,645.52 — | $1,989 — | $28.92B — | 64.37 | $26.48 — | |
Zscaler ZS | $192.63 — |
-0.44
|
$28.87B — | $1.59M — | $190.75 — | $194.18 — | $28.87B — | 0 | -$0.95 — | |
GLOBALFOUNDRIES GFS | $52.11 — |
+0.73
|
$28.83B — | $942.41K — | $51.71 — | $52.75 — | $28.83B — | 28.47 | $1.83 — | |
Garmin GRMN | $148.87 — |
+0.6
|
$28.55B — | $782.88K — | $148.05 — | $149.54 — | $28.55B — | 22.21 | $6.7 — | |
Corning Incorporated GLW | $32.96 — |
-0.18
|
$28.19B — | $3.89M — | $32.88 — | $33.32 — | $28.19B — | 48.47 | $0.68 — | |
Keysight KEYS | $156.38 — |
+0.35
|
$27.3B — | $1.16M — | $155.56 — | $157.85 — | $27.3B — | 28.74 | $5.44 — | |
MongoDB MDB | $358.64 — |
-0.04
|
$26.12B — | $872.58K — | $357.5 — | $364.58 — | $26.12B — | 0 | -$2.48 — | |
Lasertec LSRCY | $57 — |
+0.94
|
$25.75B — | $12.14K — | $56.85 — | $57 — | $25.75B — | 71.25 | $0.8 — | |
CGI GIB | $110.49 — |
+0.5
|
$25.68B — | $170.19K — | $109.76 — | $110.91 — | $25.68B — | 21.66 | $5.1 — | |
Broadridge Financial BR | $204.86 — |
+0.5
|
$24.13B — | $367.8K — | $204.04 — | $205.61 — | $24.13B — | 35.62 | $5.75 — | |
ASE Technology Holding ASX | $10.99 — |
-0.09
|
$23.69B — | $3.88M — | $10.92 — | $11.08 — | $23.69B — | 24.42 | $0.45 — | |
Hewlett Packard Enterprise Company HPE | $17.73 — |
+0.34
|
$23.05B — | $8.29M — | $17.69 — | $17.86 — | $23.05B — | 12.22 | $1.45 — | |
AppLovin APP | $69.22 — |
+0.52
|
$22.95B — | $2.44M — | $68.54 — | $70.03 — | $22.95B — | 70.63 | $0.98 — | |
Panasonic PCRFF | $9.69 — |
+0.52
|
$22.65B — | $9.53K — | $9.5 — | $9.72 — | $22.65B — | 6.82 | $1.42 — | |
PTC PTC | $188.94 — |
-0.41
|
$22.59B — | $490.09K — | $188.22 — | $189.99 — | $22.59B — | 95.90 | $1.97 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |