$2.51T
Общая капитализация
$202.54B
Общий объем
BTC 50.10%     ETH 15.71%
Доминирование

Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $416.86
-0.51
$3.1T $30 $416.64 $416.89 $3.1T 40.43 $10.31
Apple Inc.  0R2V.IL $174.2
-0.74
$2.72T $961 $173.7 $174.2 $2.72T 29.22 $5.96
Alphabet Inc.  0RIH.IL $146.89
-1.25
$1.83T $252 $146.82 $147 $1.83T 27.20 $5.4
Alphabet Inc.  0HD6.IL $147.88
-1.28
$1.83T $867 $147.73 $148.2 $1.83T 27.38 $5.4
Meta Platforms, Inc.  0QZI.IL $493.82
-0.14
$1.26T $0 $493.82 $493.82 $1.26T 43.24 $11.42
Berkshire Hathaway Inc.  0R37.IL $409.05
+0.01
$930.78B $174 $409.05 $409.05 $930.78B 10.51 $38.91
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $137.98
-0.66
$715.62B $0 $137.98 $137.98 $715.62B 24.59 $5.61
The Home Depot, Inc.  0R1G.IL $372.75
+108.74
$630.78B $66 $372.75 $372.75 $630.78B 23.26 $16.02
Visa Inc.  0QZ0.IL $284.83
+29.47
$619.34B $12 $284.83 $284.83 $619.34B 36.14 $7.88
Tesla, Inc.  0R0X.IL $175
+1.3
$597.63B $16.57K $173.8 $178 $597.63B 52.23 $3.35
JPMorgan Chase & Co.  0Q1F.IL $192.12
+0.22
$566.2B $0 $192.12 $192.12 $566.2B 11.46 $16.76
Novo Nordisk A/S  0QIU.IL $911.9 133.7 USD
+0.21
$3.83T 561.42B USD $17.13K 2.51K USD $907 132.99 USD $918 134.6 USD $3.83T 561.42B USD 61.36 $14.86 2.18 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $848 926.98 USD
-1.47
$463.37B 506.52B USD $2.24K 2.44K USD $844.8 923.48 USD $863.3 943.7 USD $463.37B 506.52B USD 26.54 $31.94 34.91 USD
Mastercard Incorporated  0R2Z.IL $480.65
+33.14
$496.67B $3 $479.18 $480.88 $496.67B 44.96 $10.69
Exxon Mobil Corporation  0R1M.IL $112.17
-0.29
$469.44B $3.3K $112.17 $112.17 $469.44B 8.97 $12.5
UnitedHealth Group Incorporated  0R0O.IL $486.92
0
$451.04B $297 $486.92 $486.92 $451.04B 21.80 $22.33
The Procter & Gamble Company  0NOF.IL $161.41
-0.67
$383.05B $70 $161.41 $161.41 $383.05B 27.35 $5.9
ASML Holding N.V.  0QB8.IL $867.6 948.4 USD
-1.08
$348.58B 381.04B USD $8.2K 8.96K USD $859.8 939.88 USD $876.1 957.7 USD $348.58B 381.04B USD 46.34 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,360
-0.44
$369.52B $429 $1,356 $1,360 $369.52B 14.10 $96.44
Salesforce, Inc.  0QYJ.IL $299.97
+81.8
$358.7B $0 $299.97 $299.97 $358.7B 187.48 $1.6
AbbVie Inc.  0QCV.IL $178.7
+0.34
$321.47B $0 $178.7 $178.7 $321.47B 36.76 $4.86
Merck & Co., Inc.  0QAH.IL $121.57
+0.14
$308.49B $0 $121.57 $121.57 $308.49B 99.64 $1.22
Nestlé S.A.  0QR4.IL $94.42 107.43 USD
-0.74
$266.87B 303.64B USD $55.93K 63.63K USD $94.07 107.04 USD $95.26 108.39 USD $266.87B 303.64B USD 27.28 $3.46 3.94 USD
Advanced Micro Devices, Inc.  0QZD.IL $185.67
-3.52
$300.12B $498 $185.28 $185.7 $300.12B 1687.90 $0.11
Chevron Corporation  0R2Q.IL $155.46
0
$299.33B $350 $155.46 $155.46 $299.33B 9.85 $15.77
Bank of America Corporation  0Q16.IL $36
+0.56
$294.46B $2 $36 $36 $294.46B 10.08 $3.57
Hermès International Société en commandite par actions  0HV2.IL $2,367 2587.45 USD
-0.33
$258.64B 282.73B USD $119 130.08 USD $2,349 2567.77 USD $2,392 2614.78 USD $258.64B 282.73B USD 62.66 $37.77 41.29 USD
Netflix, Inc.  0QYI.IL $617.41
+0.39
$273.6B $18 $617.41 $617.41 $273.6B 59.08 $10.45
L'Oréal S.A.  0NZM.IL $440.5 481.53 USD
-0.12
$243.51B 266.19B USD $1.19K 1.3K USD $438.05 478.85 USD $444.2 485.57 USD $243.51B 266.19B USD 40.59 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $171.44
0
$236.25B $4.17K $171.44 $171.44 $236.25B 28.62 $5.99
Novartis AG  0QLR.IL $85.02 96.73 USD
-0.7
$194.93B 221.79B USD $15.52K 17.66K USD $84.87 96.56 USD $85.47 97.25 USD $194.93B 221.79B USD 26.48 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $228.5 259.98 USD
-0.82
$193.9B 220.61B USD $71.09K 80.88K USD $227.75 259.13 USD $231.55 263.45 USD $193.9B 220.61B USD 17.57 $13 14.79 USD
SAP SE  0NW4.IL $172.2 188.24 USD
-0.2
$201.42B 220.18B USD $7.25K 7.93K USD $170.74 186.64 USD $173.26 189.4 USD $201.42B 220.18B USD 114.79 $1.5 1.64 USD
Wells Fargo & Company  0R2F.IL $57.65
+0.37
$212.01B $0 $57.65 $57.65 $212.01B 12.45 $4.63
Alibaba Group Holding Limited  0HCI.IL $72.8
-1.22
$202.44B $349 $72.8 $73.91 $202.44B 17.12 $4.25
Walmart Inc.  0R1W.IL $61.05
+2.43
$196.22B $53 $60.9 $61.05 $196.22B 11.74 $5.2
Abbott Laboratories  0Q15.IL $112.55
0
$195.31B $0 $112.55 $112.55 $195.31B 38.41 $2.93
Verizon Communications Inc.  0Q1S.IL $39.73
+0.08
$171.85B $33 $39.73 $39.73 $171.85B 7.94 $5
PDD Holdings Inc.  0A2S.IL $128.5
-4.1
$170.72B $59 $128.5 $129.69 $170.72B 33.20 $3.87
Applied Materials, Inc.  0R1A.IL $201.64
+0.12
$168.68B $0 $201.64 $201.64 $168.68B 26.60 $7.58
Siemens Aktiengesellschaft  0P6M.IL $182.98 200.02 USD
-0.6
$153.77B 168.09B USD $5.62K 6.14K USD $182.3 199.28 USD $184.84 202.06 USD $153.77B 168.09B USD 16.75 $10.92 11.94 USD
American Express Company  0R3C.IL $221.39
+1.49
$168.05B $0 $221.39 $221.39 $168.05B 22.49 $9.84
Pfizer Inc.  0Q1N.IL $27.67
-0.47
$167.7B $0 $27.67 $27.67 $167.7B 7.35 $3.76
Uber Technologies, Inc.  0A1U.IL $75.77
+1.36
$167.64B $1.65K $75.77 $75.77 $167.64B 0 -$0.17
Prosus N.V.  0A28.IL $26.98 29.49 USD
-1.76
$153.11B 167.37B USD $11.03K 12.06K USD $26.91 29.41 USD $27.48 30.04 USD $153.11B 167.37B USD 9.43 $2.86 3.13 USD
TotalEnergies SE  0A30.IL $68
-0.25
$162.51B $17 $68 $68 $162.51B 8.84 $7.69
Industria de Diseño Textil, S.A.  0QWI.IL $45.39 49.62 USD
+0.81
$148.52B 162.35B USD $6.67K 7.29K USD $45.03 49.22 USD $45.41 49.64 USD $148.52B 162.35B USD 29.09 $1.56 1.71 USD
Amgen Inc.  0R0T.IL $271.8
-0.35
$148.96B $99 $271.8 $271.8 $148.96B 18.31 $14.84
Airbus SE  0KVV.IL $165.76 181.2 USD
+1.02
$135.62B 148.25B USD $4.86K 5.32K USD $162.24 177.35 USD $166.4 181.9 USD $135.62B 148.25B USD 33.82 $4.9 5.36 USD
Philip Morris International Inc.  0M8V.IL $95.19
-1.36
$147.77B $0 $95.19 $95.19 $147.77B 18.41 $5.17
Schneider Electric S.E.  0NWV.IL $215.65 235.73 USD
+0.52
$134.29B 146.8B USD $3.42K 3.74K USD $213.3 233.17 USD $216.15 236.28 USD $134.29B 146.8B USD 30.67 $7.03 7.68 USD
The Goldman Sachs Group, Inc.  0R3G.IL $385.72
+0.19
$136.7B $0 $385.72 $385.72 $136.7B 16.40 $23.51
RTX Corporation  0R2N.IL $93.59
+0.72
$136.22B $0 $93.59 $93.59 $136.22B 24.82 $3.77
NIKE, Inc.  0QZ6.IL $99.17
-13.01
$127.26B $0 $99.17 $99.17 $127.26B 30.60 $3.24
Sanofi  0A2V.IL $47.93
0
$127.19B $0 $47.93 $47.93 $127.19B 13.31 $3.6
Sanofi  0O59.IL $87.42 95.56 USD
-0.78
$115.31B 126.05B USD $2.65K 2.9K USD $87.38 95.52 USD $88.75 97.02 USD $115.31B 126.05B USD 12.76 $6.85 7.49 USD
Anheuser-Busch InBev SA/NV  0A22.IL $60.18
0
$125.45B $0 $60.18 $60.18 $125.45B 20.05 $3
Anheuser-Busch InBev SA/NV  0RJI.IL $55 60.12 USD
-0.52
$114.67B 125.35B USD $40.09K 43.83K USD $54.57 59.65 USD $55.52 60.69 USD $114.67B 125.35B USD 19.09 $2.88 3.15 USD
Allianz SE  0M6S.IL $265.9 290.66 USD
-0.17
$110.54B 120.84B USD $3.18K 3.48K USD $264.6 289.24 USD $267.8 292.74 USD $110.54B 120.84B USD 12.10 $21.96 24.01 USD
Deutsche Telekom AG  0MPH.IL $21.75 23.78 USD
+0.25
$108.16B 118.23B USD $40.32K 44.07K USD $21.55 23.56 USD $21.85 23.88 USD $108.16B 118.23B USD 19.59 $1.11 1.21 USD
Citigroup Inc.  0R01.IL $58.48
+1.79
$115.45B $0 $58.48 $58.48 $115.45B 9.26 $6.31
L'Air Liquide S.A.  0NWF.IL $194.36 212.46 USD
+0.25
$104.49B 114.22B USD $1.3K 1.42K USD $192.3 210.21 USD $195.24 213.42 USD $104.49B 114.22B USD 32.07 $6.06 6.62 USD
Bristol-Myers Squibb Company  0R1F.IL $51.92
-1.49
$111.61B $1.65K $51.92 $51.92 $111.61B 13.99 $3.71
UBS Group AG  0R3T.IL $27.83 31.66 USD
-1.15
$95.96B 109.18B USD $126.38K 143.79K USD $27.72 31.54 USD $28.23 32.12 USD $95.96B 109.18B USD 3.01 $9.22 10.49 USD
Micron Technology, Inc.  0R2T.IL $93.96
-1.8
$103.17B $1.79K $93.11 $94.85 $103.17B 0 -$4.77
EssilorLuxottica Société anonyme  0OMK.IL $207.05 226.33 USD
+0.22
$94.13B 102.9B USD $10.55K 11.53K USD $206.05 225.24 USD $208 227.37 USD $94.13B 102.9B USD 39.58 $5.23 5.72 USD
Compagnie Financière Richemont SA  0QMU.IL $139.05 158.21 USD
-1.78
$84.96B 96.66B USD $27.48K 31.27K USD $138.65 157.75 USD $142.95 162.65 USD $84.96B 96.66B USD 21.62 $6.43 7.32 USD
Safran SA  0IU8.IL $204.7 223.76 USD
+0.73
$87.4B 95.55B USD $10.65K 11.64K USD $202.1 220.92 USD $205.2 224.31 USD $87.4B 95.55B USD 27.88 $7.34 8.02 USD
Gilead Sciences, Inc.  0QYQ.IL $73.55
+0.03
$91.64B $198 $73.55 $73.55 $91.64B 16.90 $4.35
Mercedes-Benz Group AG  0NXX.IL $73.56 80.41 USD
+0.27
$83.67B 91.46B USD $13.05K 14.26K USD $72.91 79.7 USD $74.21 81.12 USD $83.67B 91.46B USD 5.10 $14.41 15.75 USD
Stellantis N.V.  0QXR.IL $26.4 28.85 USD
+1.38
$83.61B 91.4B USD $276.14K 301.85K USD $26 28.42 USD $26.42 28.88 USD $83.61B 91.4B USD 4.19 $6.29 6.88 USD
ABB Ltd  0NX2.IL $42.28 48.11 USD
-0.15
$79.66B 90.63B USD $7.03K 8K USD $42.03 47.82 USD $42.56 48.42 USD $79.66B 90.63B USD 25.78 $1.64 1.87 USD
Atlas Copco AB  0XXV.IL $160.5 15.67 USD
+0.47
$904.87B 88.33B USD $2.22K 216.99 USD $157.7 15.39 USD $160.75 15.69 USD $904.87B 88.33B USD 30.05 $5.34 0.52 USD
Atlas Copco AB  0XXT.IL $182.65 17.83 USD
+0.34
$897.95B 87.65B USD $31.69K 3.09K USD $181.1 17.68 USD $182.7 17.83 USD $897.95B 87.65B USD 34.20 $5.34 0.52 USD
Investor AB (publ)  0NC6.IL $263.95 25.76 USD
+39.45
$891.99B 87.07B USD $3.88K 378.74 USD $262.75 25.65 USD $264.5 25.82 USD $891.99B 87.07B USD 5.85 $45.07 4.4 USD
AXA SA  0HAR.IL $34.55 37.77 USD
+0.9
$79.29B 86.68B USD $23.51K 25.7K USD $34.03 37.19 USD $34.55 37.77 USD $79.29B 86.68B USD 11.99 $2.88 3.15 USD
BNP Paribas SA  0HB5.IL $61.91 67.68 USD
+0.63
$76.71B 83.85B USD $32.18K 35.18K USD $60.99 66.67 USD $62.18 67.97 USD $76.71B 83.85B USD 8.81 $7.02 7.67 USD
Zurich Insurance Group AG  0QP2.IL $483.3 549.89 USD
-0.54
$70.73B 80.48B USD $184 209.35 USD $482.1 548.53 USD $488.5 555.81 USD $70.73B 80.48B USD 16.90 $28.59 32.53 USD
Equinor ASA  0M2Z.IL $283.25 27.17 USD
+0.59
$837.96B 80.38B USD $11.16K 1.07K USD $278.6 26.73 USD $284.8 27.32 USD $837.96B 80.38B USD 3.35 $84.4 8.1 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $100.2 109.53 USD
-0.5
$73.33B 80.16B USD $2 2.19 USD $100.2 109.53 USD $100.6 109.97 USD $73.33B 80.16B USD 6.05 $16.56 18.1 USD
Merck KGaA  0O14.IL $156.6 171.18 USD
0
$72.44B 79.18B USD $550 601.22 USD $156.1 170.64 USD $157.05 171.68 USD $72.44B 79.18B USD 22.11 $7.08 7.74 USD
Altria Group, Inc.  0R31.IL $44.62
+1.73
$79.18B $33 $44.62 $44.62 $79.18B 11.74 $3.8
Iberdrola, S.A.  0HIT.IL $10.94 11.95 USD
+1.37
$72.36B 79.1B USD $27.69K 30.27K USD $10.89 11.9 USD $10.98 12 USD $72.36B 79.1B USD 15.18 $0.72 0.79 USD
State Bank of India  SBID.IL $87.7
-0.34
$78.58B $2.77K $87.3 $87.9 $78.58B 9.73 $9.01
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $106.32 116.22 USD
-0.07
$71.79B 78.47B USD $3.86K 4.22K USD $105.34 115.15 USD $106.84 116.79 USD $71.79B 78.47B USD 6.11 $17.38 19 USD
Ferrari N.V.  0RDT.IL $392.9 429.49 USD
-0.05
$70.99B 77.6B USD $4.36K 4.76K USD $390.4 426.76 USD $394.5 431.24 USD $70.99B 77.6B USD 66.48 $5.91 6.46 USD
Schlumberger Limited  0SCL.IL $53.41
-0.06
$77.35B $6.8K $53.41 $53.41 $77.35B 19.56 $2.73
Volkswagen AG  0P6N.IL $136.45 149.16 USD
+0.74
$69.33B 75.79B USD $435 475.51 USD $134.8 147.35 USD $136.95 149.7 USD $69.33B 75.79B USD 5.69 $23.94 26.17 USD
Vinci SA  0NQM.IL $117.52 128.47 USD
+0.26
$68.68B 75.08B USD $523 571.71 USD $116.18 127 USD $117.82 128.79 USD $68.68B 75.08B USD 14.95 $7.86 8.59 USD
PayPal Holdings, Inc.  0R9U.IL $63.94
-0.71
$74.66B $200 $63.94 $64.05 $74.66B 18.91 $3.38
Volkswagen AG  0P6O.IL $116.76 127.63 USD
+1.15
$67.33B 73.6B USD $14.85K 16.23K USD $114.74 125.43 USD $117 127.9 USD $67.33B 73.6B USD 5.08 $22.96 25.1 USD
NetEase, Inc.  0K6G.IL $105.62
0
$68.92B $0 $105.62 $105.62 $68.92B 20.35 $5.19
Freeport-McMoRan Inc.  0R2O.IL $44.54
-1.96
$68.87B $0 $44.54 $44.54 $68.87B 30.29 $1.47
BYD Company Limited  0VSO.IL $25.31 27.67 USD
-28.91
$62.4B 68.21B USD $20 21.86 USD $25.31 27.67 USD $25.31 27.67 USD $62.4B 68.21B USD 23.87 $1.06 1.16 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $11.3
0
$68.08B $0 $11.3 $11.3 $68.08B 9.11 $1.24
Intesa Sanpaolo S.p.A.  0HBC.IL $3.24 3.54 USD
+0.39
$61.45B 67.17B USD $296.92K 324.57K USD $3.23 3.53 USD $3.26 3.56 USD $61.45B 67.17B USD 9.82 $0.33 0.36 USD
Enel SpA  0NRE.IL $6.02 6.58 USD
-0.62
$61.2B 66.9B USD $740.77K 809.77K USD $5.99 6.54 USD $6.11 6.67 USD $61.2B 66.9B USD 15.05 $0.4 0.44 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $448.4 490.16 USD
+0.67
$61.04B 66.73B USD $594 649.32 USD $442.8 484.04 USD $448.6 490.38 USD $61.04B 66.73B USD 21.80 $20.56 22.47 USD
UniCredit S.p.A.  0RLS.IL $33.57 36.7 USD
+0.64
$60.35B 65.97B USD $619.36K 677.05K USD $33.22 36.31 USD $33.72 36.86 USD $60.35B 65.97B USD 7.99 $4.2 4.59 USD
AB Volvo (publ)  0HTP.IL $306.05 29.87 USD
+0.18
$641.04B 62.57B USD $5.5K 536.87 USD $303.65 29.64 USD $306.25 29.89 USD $641.04B 62.57B USD 14.01 $21.83 2.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь