$3.35T
Общая капитализация
$61.79B
Общий объем
BTC 57.44%     ETH 9.65%
Доминирование

Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  0R2V.IL $243.91
+1
$3.81T $235.25K $236 $245.05 $3.81T 40.92 $5.96
NVIDIA Corporation  0R1I.IL $136.78
+1.4
$3.39T $1.59M $134.62 $138.32 $3.39T 79.98 $1.71
Microsoft Corporation  0QYP.IL $407.51
-0.49
$3.03T $61.38K $405.92 $411.15 $3.03T 39.52 $10.31
Alphabet Inc.  0RIH.IL $185.45
+0.62
$2.32T $73.31K $184.35 $190 $2.32T 34.34 $5.4
Alphabet Inc.  0HD6.IL $186.59
-0.59
$2.31T $40.74K $186.15 $193.8 $2.31T 34.55 $5.4
Meta Platforms, Inc.  0QZI.IL $734.25
+1.42
$1.87T $127.54K $725 $738.86 $1.87T 64.29 $11.42
Tesla, Inc.  0R0X.IL $353.05
+1.8
$1.21T $403.89K $347.55 $365.6 $1.21T 105.38 $3.35
Berkshire Hathaway Inc.  0R37.IL $482.28
+1.32
$1.1T $3.62K $479.87 $484.6 $1.1T 12.39 $38.91
Distribuidora Internacional de Alimentación, S.A.  0Q2F.IL $16.86 18.43 USD
-6.59
$993.53B 1.09T USD $816 892 USD $16.86 18.43 USD $16.86 18.43 USD $993.53B 1.09T USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $199.12
-0.98
$1.03T $86.1K $197.5 $203.92 $1.03T 35.49 $5.61
JPMorgan Chase & Co.  0Q1F.IL $277.59
+0.94
$818.1B $5.94K $277 $279.26 $818.1B 16.56 $16.76
Visa Inc.  0QZ0.IL $354.14
+60.97
$770.05B $10.23K $353.42 $358 $770.05B 44.94 $7.88
The Home Depot, Inc.  0R1G.IL $410
+129.6
$693.81B $880 $409.96 $417.81 $693.81B 25.59 $16.02
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $302.03
+0.43
$655.93B $1.93K $301.54 $302.36 $655.93B 7.08 $42.63
Mastercard Incorporated  0R2Z.IL $566.92
+57.04
$585.82B $264 $564.71 $569.1 $585.82B 53.03 $10.69
Tencent Holdings Limited  0LEA.L $61.16
+6.35
$576.16B $2.86K $60.48 $61.16 $576.16B 19.83 $3.08
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $609.38
+0.22
$557.34B $27.35K $609.21 $610.96 $557.34B 6.36 $95.79
UnitedHealth Group Incorporated  0R0O.IL $527.54
-7.45
$488.66B $1.07K $525.45 $533.3 $488.66B 23.62 $22.33
Costco Wholesale Corporation  0I47.L $1,071.85
-0.11
$468.62B $794 $1,068.05 $1,076.89 $468.62B 84.40 $12.7
Netflix, Inc.  0QYI.IL $1,055.22
+2.05
$467.62B $3.22K $1,041.5 $1,057.23 $467.62B 100.97 $10.45
Exxon Mobil Corporation  0R1M.IL $108.71
-0.9
$454.97B $28.85K $108.39 $110.21 $454.97B 8.69 $12.5
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $713.7 780.17 USD
+1.14
$389.98B 426.3B USD $254.57K 278.28K USD $682 745.52 USD $722.7 790.01 USD $389.98B 426.3B USD 22.34 $31.94 34.91 USD
Salesforce, Inc.  0QYJ.IL $327
+98.18
$391.02B $16.28K $322.64 $331.2 $391.02B 204.37 $1.6
The Procter & Gamble Company  0NOF.IL $164.66
-3.6
$390.76B $12.95K $163.29 $171.76 $390.76B 27.90 $5.9
Bank of America Corporation  0Q16.IL $46.8
+1.41
$382.8B $125.35K $46.44 $47.07 $382.8B 13.10 $3.57
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $612.86
+0.36
$380.59B $149 $612.4 $613.96 $380.59B 4.39 $139.34
SAP SE  0NW4.IL $276.75 302.53 USD
-0.71
$323.03B 353.12B USD $187.92K 205.42K USD $276 301.71 USD $280.55 306.68 USD $323.03B 353.12B USD 89.56 $3.09 3.38 USD
AbbVie Inc.  0QCV.IL $194.62
+0.59
$350.11B $4.03K $192.83 $195.15 $350.11B 40.04 $4.86
Alibaba Group Holding Limited  0HCI.IL $123.82
+3.83
$344.31B $729K $114 $127.5 $344.31B 29.13 $4.25
Novo Nordisk A/S  0QIU.IL $558.9 81.95 USD
-3.02
$2.35T 344.09B USD $1.82M 267K USD $556.3 81.57 USD $570.9 83.71 USD $2.35T 344.09B USD 37.61 $14.86 2.18 USD
Hermès International Société en commandite par actions  0HV2.IL $2,842 3106.69 USD
+1.17
$310.54B 339.46B USD $63.38K 69.28K USD $2,815 3077.18 USD $2,956 3231.31 USD $310.54B 339.46B USD 75.24 $37.77 41.29 USD
Walmart Inc.  0R1W.IL $104.14
+74.73
$334.71B $26.04K $103.6 $106.19 $334.71B 20.02 $5.2
SAP SE  0A2W.IL $276.81
<0.01
$323.1B $270 $276.81 $276.81 $323.1B 83.37 $3.32
ASML Holding N.V.  0QB8.IL $730.4 798.43 USD
-0.44
$293.45B 320.79B USD $39.68K 43.38K USD $725.1 792.63 USD $745 814.39 USD $293.45B 320.79B USD 39.01 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $770.6
-0.24
$307.97B $2.01K $763.8 $778.82 $307.97B 38.87 $19.82
Roche Holding AG  0QQ6.L $317 360.68 USD
+0.69
$270.23B 307.46B USD $2.69K 3.05K USD $315.8 359.31 USD $318.4 362.27 USD $270.23B 307.46B USD 19.57 $16.2 18.43 USD
Chevron Corporation  0R2Q.IL $156.48
+0.26
$301.31B $7.57K $154.83 $157.44 $301.31B 9.92 $15.77
Wells Fargo & Company  0R2F.IL $79.93
+1.47
$293.94B $39.92K $78.9 $80.14 $293.94B 17.26 $4.63
Roche Holding AG  0QOK.IL $293.6 334.05 USD
-1.41
$249.14B 283.47B USD $456.98K 519.95K USD $293.4 333.83 USD $298 339.06 USD $249.14B 283.47B USD 22.58 $13 14.79 USD
Prosus N.V.  0A28.IL $42.85 46.84 USD
+6.36
$243.18B 265.83B USD $2.79M 3.05M USD $42.61 46.58 USD $43.8 47.88 USD $243.18B 265.83B USD 14.98 $2.86 3.13 USD
Samsung Electronics Co., Ltd.  SMSN.IL $975.5
+0.31
$265.05B $9.6K $971.5 $983 $265.05B 10.11 $96.44
Nestlé S.A.  0QR4.IL $82.34 93.69 USD
-0.24
$232.72B 264.79B USD $2.1M 2.39M USD $82.32 93.66 USD $83.86 95.41 USD $232.72B 264.79B USD 23.79 $3.46 3.94 USD
Novartis AG  0QLR.IL $96.42 109.71 USD
-1.25
$221.08B 251.55B USD $495.08K 563.29K USD $95.22 108.34 USD $97.23 110.63 USD $221.08B 251.55B USD 30.03 $3.21 3.65 USD
Accenture plc  0Y0Y.L $388.51
-0.02
$245.83B $2.35K $387.73 $391.61 $245.83B 39.15 $9.92
Novartis AG  0K9E.L $105.95
-1.83
$240.45B $270 $105.89 $106.96 $240.45B 9.87 $10.73
American Express Company  0R3C.IL $309.69
+0.3
$235.07B $2.97K $307.11 $311.08 $235.07B 31.47 $9.84
Morgan Stanley  0QYU.L $138.88
+1.27
$232.67B $1.34K $136.48 $139.31 $232.67B 17.67 $7.86
Abbott Laboratories  0Q15.IL $131.14
-0.21
$227.58B $2.84K $130.87 $132.66 $227.58B 44.75 $2.93
T-Mobile US, Inc.  0R2L.L $267.67
+2.58
$222.76B $16.38K $262.01 $269.58 $222.76B 119.49 $2.24
Thermo Fisher Scientific Inc.  0R0H.L $534.34
+0.44
$215.21B $2.18K $532.77 $537.14 $215.21B 27.85 $19.19
Invesco QQQ Trust, Series 1  0YIK.L $538.39
+0.88
$211.2B $127K $535.32 $538.39 $211.2B 7.13 $75.44
Merck & Co., Inc.  0QAH.IL $82.56
-3.55
$209.5B $21.14K $82.54 $84.71 $209.5B 67.67 $1.22
L'Oréal S.A.  0NZM.IL $342.6 374.51 USD
+0.1
$189.39B 207.03B USD $211.96K 231.7K USD $341.5 373.31 USD $345 377.13 USD $189.39B 207.03B USD 31.57 $10.85 11.86 USD
PepsiCo, Inc.  0QOS.IL $144.14
<0.01
$198.63B $7.11K $143.66 $146.05 $198.63B 24.06 $5.99
Lowe's Companies, Inc.  0JVQ.L $253.07
+0.21
$196.05B $178 $252.65 $256.21 $196.05B 20.55 $12.31
Industria de Diseño Textil, S.A.  0QWI.IL $54.34 59.4 USD
-0.29
$177.8B 194.36B USD $110.88K 121.21K USD $54.08 59.12 USD $54.68 59.77 USD $177.8B 194.36B USD 34.83 $1.56 1.71 USD
Siemens Aktiengesellschaft  0P6M.IL $223.7 244.53 USD
-1.69
$177.16B 193.66B USD $430.27K 470.35K USD $222.8 243.55 USD $227.15 248.31 USD $177.16B 193.66B USD 20.29 $11.02 12.05 USD
Deutsche Telekom AG  0MPH.IL $33.59 36.72 USD
+0.31
$167.23B 182.81B USD $2.94M 3.21M USD $33.36 36.46 USD $33.64 36.77 USD $167.23B 182.81B USD 41.46 $0.81 0.89 USD
Advanced Micro Devices, Inc.  0QZD.IL $112.74
-0.73
$182.23B $256.03K $111.2 $114.61 $182.23B 1024.89 $0.11
ServiceNow, Inc.  0L5N.L $980.89
-0.82
$180.17B $673 $966.88 $987.47 $180.17B 899.89 $1.09
Union Pacific Corporation  0R2E.L $250.72
+0.14
$179.06B $26 $250.39 $253.11 $179.06B 23.79 $10.54
Novo Nordisk A/S  0TDD.L $78.33
-0.81
$178.15B $36.79K $78.21 $80.05 $178.15B 25.81 $3.03
Verizon Communications Inc.  0Q1S.IL $41.13
+0.75
$177.91B $9.48K $41.01 $41.27 $177.91B 8.22 $5
RTX Corporation  0R2N.IL $122.05
-3.15
$177.64B $4.62K $121.9 $125.64 $177.64B 32.37 $3.77
Uber Technologies, Inc.  0A1U.IL $79.47
+0.59
$175.84B $47.31K $78.9 $80.56 $175.84B 0 -$0.17
Texas Instruments Incorporated  0R2H.L $183.67
+1.73
$172.27B $1.2K $180.49 $184.73 $172.27B 21.01 $8.74
Schneider Electric S.E.  0NWV.IL $246.05 268.97 USD
+0.49
$153.23B 167.5B USD $1.02M 1.11M USD $243.15 265.8 USD $248.4 271.53 USD $153.23B 167.5B USD 35.00 $7.03 7.68 USD
Citigroup Inc.  0R01.IL $84.16
+4.22
$166.15B $29.45K $82.28 $84.28 $166.15B 13.33 $6.31
PDD Holdings Inc.  0A2S.IL $123.68
-7.7
$164.32B $1.05K $123.68 $123.68 $164.32B 31.95 $3.87
Amgen Inc.  0R0T.IL $292.06
-2.81
$160.06B $736 $291.91 $295.49 $160.06B 19.68 $14.84
Pfizer Inc.  0Q1N.IL $25.65
+4.48
$155.46B $44.17K $25.5 $25.83 $155.46B 6.82 $3.76
Intuit Inc.  0JCT.L $588.29
+0.98
$150.41B $365 $580.03 $591.07 $150.41B 66.32 $8.87
Airbus SE  0KVV.IL $168.16 183.82 USD
-1.16
$137.58B 150.4B USD $532.37K 581.95K USD $167.78 183.41 USD $169.82 185.64 USD $137.58B 150.4B USD 34.31 $4.9 5.36 USD
The Progressive Corporation  0KOC.L $262.94
+0.99
$150.22B $1.58K $260.51 $264.16 $150.22B 71.62 $3.67
Sanofi  0O59.IL $103.62 113.27 USD
-1.85
$136.67B 149.4B USD $1.55M 1.7M USD $103.12 112.72 USD $104.94 114.71 USD $136.67B 149.4B USD 15.12 $6.85 7.49 USD
Danaher Corporation  0R2B.L $206.79
+1.29
$148.49B $641 $203.08 $207.03 $148.49B 23.93 $8.64
The TJX Companies, Inc.  0LCE.L $123.49
-1.48
$147.08B $1.35K $123.45 $126.77 $147.08B 44.80 $2.76
Boston Scientific Corporation  0HOY.L $106.04
+0.8
$147.08B $5.35K $105.33 $106.69 $147.08B 200.07 $0.53
EssilorLuxottica Société anonyme  0OMK.IL $294.9 322.37 USD
+0.36
$134.08B 146.56B USD $65.21K 71.28K USD $291.5 318.65 USD $297.9 325.64 USD $134.08B 146.56B USD 56.38 $5.23 5.72 USD
TotalEnergies SE  0A30.IL $61.08
<0.01
$145.96B $8.19M $61.08 $61.08 $145.96B 7.94 $7.69
Sanofi  0A2V.IL $54.34
-0.89
$144.2B $3.57K $54.13 $54.77 $144.2B 15.09 $3.6
TotalEnergies SE  TTE.L $58.95 64.44 USD
+0.77
$131.7B 143.96B USD $1.74M 1.9M USD $58.37 63.81 USD $62 67.77 USD $131.7B 143.96B USD 9.21 $6.4 7 USD
Stryker Corporation  0R2S.L $386.02
+0.24
$143.63B $988 $385.67 $391.3 $143.63B 73.40 $5.26
Applied Materials, Inc.  0R1A.IL $170.82
-6.3
$142.9B $19.78K $170.72 $176 $142.9B 22.53 $7.58
Allianz SE  0M6S.IL $321.7 351.66 USD
-2.22
$125.93B 137.66B USD $192.63K 210.57K USD $320.1 349.91 USD $327 357.46 USD $125.93B 137.66B USD 15.18 $21.18 23.15 USD
Automatic Data Processing, Inc.  0HJI.L $309.47
+0.73
$133.7B $448 $308.98 $311.65 $133.7B 45.68 $6.77
S&P Global Inc.  0KYY.L $542.37
+0.88
$132.22B $665 $541.66 $545.59 $132.22B 38.74 $14
Gilead Sciences, Inc.  0QYQ.IL $105.2
-0.09
$131.08B $14.33K $104.98 $106.65 $131.08B 24.18 $4.35
Compagnie Financière Richemont SA  0QMU.IL $184.15 209.52 USD
+0.75
$112.51B 128.01B USD $115.85K 131.81K USD $183 208.21 USD $187.33 213.14 USD $112.51B 128.01B USD 28.63 $6.43 7.32 USD
BP p.l.c.  0HKP.L $35.17
+0.95
$124.04B $145.16K $35.09 $35.54 $124.04B 0 -$5.26
Medtronic plc  0Y6X.L $92.09
+0.78
$123.69B $2.4K $91.94 $92.83 $123.69B 24.68 $3.73
Lockheed Martin Corporation  0R3E.L $422.15
-5.03
$118.33B $2.48K $421.2 $435 $118.33B 18.67 $22.61
UBS Group AG  0R3T.IL $30.14 34.29 USD
-0.08
$103.93B 118.25B USD $353.59K 402.3K USD $30.09 34.24 USD $30.42 34.61 USD $103.93B 118.25B USD 3.26 $9.22 10.49 USD
Bristol-Myers Squibb Company  0R1F.IL $54.72
-2.3
$117.64B $10.76K $54.38 $56.53 $117.64B 14.74 $3.71
Anheuser-Busch InBev SA/NV  0RJI.IL $50.72 55.44 USD
-0.47
$105.75B 115.59B USD $142.37K 155.63K USD $50.66 55.38 USD $51.16 55.92 USD $105.75B 115.59B USD 17.61 $2.88 3.15 USD
Safran SA  0IU8.IL $245.6 268.47 USD
-0.39
$104.87B 114.64B USD $945.92K 1.03M USD $240.6 263.01 USD $249.2 272.41 USD $104.87B 114.64B USD 33.46 $7.34 8.02 USD
Anheuser-Busch InBev SA/NV  0A22.IL $53.29
+0.47
$111.08B $743 $53.16 $53.64 $111.08B 17.76 $3
ABB Ltd  0NX2.IL $51.24 58.3 USD
-0.04
$96.54B 109.84B USD $183.24K 208.48K USD $51.02 58.05 USD $51.6 58.71 USD $96.54B 109.84B USD 31.24 $1.64 1.87 USD
ConocoPhillips  0QZA.L $97.34
+0.35
$109.34B $8.44K $96.74 $98.38 $109.34B 10.09 $9.65
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь