$2.51T
Общая капитализация
$103.19B
Общий объем
BTC 51.45%     ETH 17.34%
Доминирование

Великобритания Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $136.2
+2.43
$3.37T $3.82K $136.2 $136.2 $3.37T 79.64 $1.71
Apple Inc.  0R2V.IL $213.49
<0.01
$3.34T $4.26K $213.49 $213.49 $3.34T 35.82 $5.96
Microsoft Corporation  0QYP.IL $445.97
-0.12
$3.31T $56 $445.97 $445.97 $3.31T 43.25 $10.31
Alphabet Inc.  0RIH.IL $174.26
-0.9
$2.18T $280 $174.26 $174.26 $2.18T 32.27 $5.4
Alphabet Inc.  0HD6.IL $175.76
-0.92
$2.17T $560 $175.76 $175.76 $2.17T 32.54 $5.4
Meta Platforms, Inc.  0QZI.IL $497.67
-0.27
$1.27T $300 $497.67 $497.67 $1.27T 43.57 $11.42
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $182.7
+4.58
$947.56B $26 $0 $0 $947.56B 32.56 $5.61
Berkshire Hathaway Inc.  0R37.IL $406.89
-0.03
$925.85B $168 $406.89 $406.89 $925.85B 10.45 $38.91
Broadcom Inc.  0YXG.L $1,809.53
-1.32
$714.63B $26 $0 $0 $714.63B 89.66 $20.18
Tesla, Inc.  0R0X.IL $184.74
+1.85
$630.89B $196 $184.74 $184.74 $630.89B 55.14 $3.35
Novo Nordisk A/S  0QIU.IL $980 143.69 USD
-1.15
$4.11T 603.34B USD $267.45K 39.21K USD $0 0 USD $0 0 USD $4.11T 603.34B USD 65.94 $14.86 2.18 USD
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $269
-0.13
$584.18B $420 $0 $0 $584.18B 6.31 $42.63
JPMorgan Chase & Co.  0Q1F.IL $196.8
+1.13
$580B $4.34K $0 $0 $580B 11.74 $16.76
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
SPDR S&P 500 ETF Trust  0KZC.L $549.3
+0.25
$502.39B $695 $549.3 $549.3 $502.39B 5.73 $95.79
Visa Inc.  0QZ0.IL $220
0
$478.37B $726 $0 $0 $478.37B 27.91 $7.88
Mastercard Incorporated  0R2Z.IL $448.78
+32.13
$463.74B $56 $448.78 $448.78 $463.74B 41.98 $10.69
Tencent Holdings Limited  0LEA.L $48.61
-0.43
$457.93B $667 $0 $0 $457.93B 15.76 $3.08
Exxon Mobil Corporation  0R1M.IL $109.11
-0.54
$456.64B $1.4K $109.11 $109.11 $456.64B 8.72 $12.5
UnitedHealth Group Incorporated  0R0O.IL $485.17
-0.94
$449.42B $104 $0 $0 $449.42B 21.72 $22.33
ASML Holding N.V.  0QB8.IL $979.13 1070.32 USD
-0.18
$393.39B 430.02B USD $16.55K 18.09K USD $979.13 1070.32 USD $979.13 1070.32 USD $393.39B 430.02B USD 52.30 $18.72 20.46 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  0HAU.IL $713.84 780.33 USD
+0.51
$390.06B 426.39B USD $22.48K 24.58K USD $713.84 780.33 USD $713.84 780.33 USD $390.06B 426.39B USD 22.34 $31.94 34.91 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,472
+3.88
$399.95B $1.76K $0 $0 $399.95B 15.26 $96.44
The Procter & Gamble Company  0NOF.IL $168.1
-0.12
$398.93B $154 $0 $0 $398.93B 28.49 $5.9
Costco Wholesale Corporation  0I47.L $871.5
+0.3
$381.02B $28 $0 $0 $381.02B 68.62 $12.7
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $550.16
+0.17
$341.65B $1.33K $550.16 $550.16 $341.65B 3.94 $139.34
Bank of America Corporation  0Q16.IL $39.92
+0.31
$326.53B $168 $39.92 $39.92 $326.53B 11.18 $3.57
Merck & Co., Inc.  0QAH.IL $128.21
+0.32
$325.32B $3.08K $128.21 $128.21 $325.32B 105.08 $1.22
Novo Nordisk A/S  0TDD.L $140.51
-0.25
$319.56B $112 $0 $0 $319.56B 46.31 $3.03
AbbVie Inc.  0QCV.IL $171.48
-0.45
$308.49B $8.71K $171.48 $171.48 $308.49B 35.28 $4.86
Nestlé S.A.  0QR4.IL $95.05 108.15 USD
-0.11
$268.65B 305.66B USD $9.02K 10.27K USD $0 0 USD $0 0 USD $268.65B 305.66B USD 27.47 $3.46 3.94 USD
Netflix, Inc.  0QYI.IL $682
+0.81
$302.23B $2.6K $0 $0 $302.23B 65.26 $10.45
The Home Depot, Inc.  0R1G.IL $178.57
0
$302.18B $220 $0 $0 $302.18B 11.14 $16.02
Chevron Corporation  0R2Q.IL $153.2
0
$294.99B $280 $153.2 $153.2 $294.99B 9.71 $15.77
Salesforce, Inc.  0QYJ.IL $230.88
+66.46
$276.08B $0 $230.88 $230.88 $276.08B 144.30 $1.6
L'Oréal S.A.  0NZM.IL $440.28 481.28 USD
-1.44
$243.39B 266.06B USD $17.39K 19.01K USD $0 0 USD $0 0 USD $243.39B 266.06B USD 40.57 $10.85 11.86 USD
Roche Holding AG  0QQ6.L $273.4 311.07 USD
+0.74
$233.06B 265.17B USD $920 1.05K USD $0 0 USD $0 0 USD $233.06B 265.17B USD 16.87 $16.2 18.43 USD
Hermès International Société en commandite par actions  0HV2.IL $2,118.5 2315.81 USD
+0.02
$231.48B 253.04B USD $3.39K 3.7K USD $2,118.5 2315.81 USD $2,118.5 2315.81 USD $231.48B 253.04B USD 56.08 $37.77 41.29 USD
Advanced Micro Devices, Inc.  0QZD.IL $154.78
-0.08
$250.19B $2.8K $154.78 $154.78 $250.19B 1407.09 $0.11
Novartis AG  0QLR.IL $93.27 106.12 USD
-0.34
$213.86B 243.32B USD $140 159.29 USD $93.27 106.12 USD $93.27 106.12 USD $213.86B 243.32B USD 29.05 $3.21 3.65 USD
Roche Holding AG  0QOK.IL $247.9 282.06 USD
+1.07
$210.36B 239.34B USD $1.46K 1.66K USD $247.9 282.06 USD $247.9 282.06 USD $210.36B 239.34B USD 19.06 $13 14.79 USD
Novartis AG  0K9E.L $105.02
+0.56
$238.34B $0 $0 $0 $238.34B 9.78 $10.73
Thermo Fisher Scientific Inc.  0R0H.L $565.37
-0.29
$227.71B $28 $0 $0 $227.71B 29.46 $19.19
SAP SE  0NW4.IL $175.71 192.08 USD
-0.47
$205.1B 224.2B USD $59.39K 64.92K USD $175.71 192.08 USD $175.71 192.08 USD $205.1B 224.2B USD 56.86 $3.09 3.38 USD
Walmart Inc.  0R1W.IL $67.67
+15.65
$217.48B $2.24K $67.67 $67.67 $217.48B 13.01 $5.2
Wells Fargo & Company  0R2F.IL $58.28
-0.89
$214.32B $1.97M $58.28 $58.28 $214.32B 12.58 $4.63
Prosus N.V.  0A28.IL $33.99 37.16 USD
-0.47
$192.89B 210.86B USD $4.17K 4.56K USD $33.99 37.16 USD $33.99 37.16 USD $192.89B 210.86B USD 11.88 $2.86 3.13 USD
Applied Materials, Inc.  0R1A.IL $247.51
+1.13
$207.05B $560 $247.51 $247.51 $207.05B 32.65 $7.58
Alibaba Group Holding Limited  0HCI.IL $74.4
-0.13
$206.89B $19.37K $0 $0 $206.89B 17.50 $4.25
Invesco QQQ Trust, Series 1  0YIK.L $485.09
-0.17
$190.3B $560 $0 $0 $190.3B 6.43 $75.44
Texas Instruments Incorporated  0R2H.L $196.53
+1
$184.34B $26 $0 $0 $184.34B 22.48 $8.74
Danaher Corporation  0R2B.L $256.43
+0.71
$184.14B $28 $0 $0 $184.14B 29.68 $8.64
General Electric Company  GEC.L $105
0
$180.58B $140 $0 $0 $180.58B 27.63 $3.8
Accenture plc  0Y0Y.L $285.25
-0.27
$180.49B $28 $0 $0 $180.49B 28.74 $9.92
Abbott Laboratories  0Q15.IL $103.69
0
$179.94B $3.81K $103.69 $103.69 $179.94B 35.38 $2.93
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $2.42K $0 $0 $178.03B 34.62 $3.87
Lowe's Companies, Inc.  0JVQ.L $228.14
+0.8
$176.74B $224 $0 $0 $176.74B 18.52 $12.31
American Express Company  0R3C.IL $228.31
+0.87
$173.3B $0 $228.31 $228.31 $173.3B 23.20 $9.84
Verizon Communications Inc.  0Q1S.IL $40.01
+0.02
$173.06B $0 $40.01 $40.01 $173.06B 8.00 $5
Micron Technology, Inc.  0R2T.IL $153.64
-1.78
$168.7B $2.04K $153.64 $153.64 $168.7B 0 -$4.77
Industria de Diseño Textil, S.A.  0QWI.IL $46.62 50.97 USD
-0.03
$152.55B 166.76B USD $41.5K 45.36K USD $46.62 50.97 USD $46.62 50.97 USD $152.55B 166.76B USD 29.88 $1.56 1.71 USD
Pfizer Inc.  0Q1N.IL $27.38
+0.11
$165.94B $28 $27.38 $27.38 $165.94B 7.28 $3.76
Lam Research Corporation  0JT5.L $1,093.97
+2.29
$164.32B $0 $0 $0 $164.32B 34.18 $32
Morgan Stanley  0QYU.L $97.42
+1.26
$163.21B $260 $0 $0 $163.21B 12.39 $7.86
Union Pacific Corporation  0R2E.L $222.84
+0.34
$159.14B $506 $0 $0 $159.14B 21.15 $10.54
TotalEnergies SE  0A30.IL $66.48
0
$158.88B $84 $66.48 $66.48 $158.88B 8.64 $7.69
TotalEnergies SE  TTE.L $62.8 68.65 USD
+1.21
$145B 158.51B USD $120 131.18 USD $0 0 USD $0 0 USD $145B 158.51B USD 7.59 $8.27 9.04 USD
International Business Machines Corporation  IBM.L $118.95
0
$156.67B $308 $0 $0 $156.67B 13.50 $8.81
Uber Technologies, Inc.  0A1U.IL $70.3
+0.43
$155.55B $28 $70.3 $70.3 $155.55B 0 -$0.17
Intuit Inc.  0JCT.L $606.77
+0.4
$155.13B $230 $0 $0 $155.13B 68.40 $8.87
Schneider Electric S.E.  0NWV.IL $226.34 247.42 USD
-0.56
$140.95B 154.08B USD $391.05K 427.47K USD $226.34 247.42 USD $226.34 247.42 USD $140.95B 154.08B USD 32.19 $7.03 7.68 USD
RTX Corporation  0R2N.IL $105.11
+0.67
$152.98B $880 $0 $0 $152.98B 27.87 $3.77
Philip Morris International Inc.  0M8V.IL $96.5
0
$149.8B $2.2K $0 $0 $149.8B 18.66 $5.17
T-Mobile US, Inc.  0R2L.L $176.82
-0.79
$147.15B $1.86K $0 $0 $147.15B 78.93 $2.24
NIKE, Inc.  0QZ6.IL $114
0
$146.3B $260 $0 $0 $146.3B 35.18 $3.24
Siemens Aktiengesellschaft  0P6M.IL $167.99 183.64 USD
-0.16
$133.04B 145.43B USD $3.82K 4.18K USD $0 0 USD $0 0 USD $133.04B 145.43B USD 15.24 $11.02 12.05 USD
Elevance Health, Inc.  0HG8.L $533.16
+0.29
$137.78B $92 $0 $0 $137.78B 20.99 $25.4
ServiceNow, Inc.  0L5N.L $731.74
+0.62
$134.4B $28 $0 $0 $134.4B 671.32 $1.09
Airbus SE  0KVV.IL $147.72 161.48 USD
+2.02
$120.86B 132.12B USD $207.53K 226.85K USD $0 0 USD $0 0 USD $120.86B 132.12B USD 30.14 $4.9 5.36 USD
The TJX Companies, Inc.  0LCE.L $110.5
+0.45
$131.61B $840 $0 $0 $131.61B 40.09 $2.76
Lockheed Martin Corporation  0R3E.L $460.16
+0.55
$128.98B $2.6K $0 $0 $128.98B 20.35 $22.61
Stryker Corporation  0R2S.L $346.13
+0.33
$128.79B $5.2K $0 $0 $128.79B 65.81 $5.26
Sanofi  0O59.IL $88.5 96.74 USD
+1.01
$116.73B 127.6B USD $4.88K 5.33K USD $0 0 USD $0 0 USD $116.73B 127.6B USD 12.91 $6.85 7.49 USD
Anheuser-Busch InBev SA/NV  0RJI.IL $55.26 60.41 USD
-0.65
$115.21B 125.94B USD $2.38K 2.6K USD $0 0 USD $0 0 USD $115.21B 125.94B USD 19.18 $2.88 3.15 USD
BP p.l.c.  0HKP.L $35.4
+0.84
$124.85B $588 $0 $0 $124.85B 0 -$5.26
Deutsche Telekom AG  0MPH.IL $22.75 24.87 USD
+0.42
$113.26B 123.81B USD $3.95K 4.32K USD $22.75 24.87 USD $22.75 24.87 USD $113.26B 123.81B USD 28.08 $0.81 0.89 USD
ConocoPhillips  0QZA.L $109.41
-0.19
$122.9B $2.08K $0 $0 $122.9B 11.34 $9.65
The Progressive Corporation  0KOC.L $211.05
+1.81
$120.57B $420 $0 $0 $120.57B 57.49 $3.67
Citigroup Inc.  0R01.IL $60.59
+0.7
$119.61B $896 $60.59 $60.59 $119.61B 9.60 $6.31
United Parcel Service, Inc.  0R08.L $135
-0.46
$114.81B $0 $0 $0 $114.81B 11.02 $12.25
Marathon Petroleum Corporation  0JYA.L $171.8
-0.12
$113.86B $1.15K $0 $0 $113.86B 9.79 $17.54
JD.com, Inc.  0JOQ.IL $72
0
$113.26B $182 $0 $0 $113.26B 38.70 $1.86
Allianz SE  0M6S.IL $256.58 280.47 USD
-0.2
$100.44B 109.79B USD $11.62K 12.7K USD $256.58 280.47 USD $256.58 280.47 USD $100.44B 109.79B USD 12.11 $21.18 23.15 USD
UBS Group AG  0R3T.IL $27.88 31.72 USD
+2.82
$96.13B 109.38B USD $825 938.67 USD $0 0 USD $0 0 USD $96.13B 109.38B USD 3.02 $9.22 10.49 USD
ABB Ltd  0NX2.IL $50.88 57.89 USD
-0.03
$95.87B 109.08B USD $14.17K 16.12K USD $50.88 57.89 USD $50.88 57.89 USD $95.87B 109.08B USD 31.02 $1.64 1.87 USD
Medtronic plc  0Y6X.L $79.41
-0.44
$106.66B $4.63K $0 $0 $106.66B 21.28 $3.73
S&P Global Inc.  0KYY.L $434.47
+0.24
$105.92B $125 $0 $0 $105.92B 31.03 $14
Boston Scientific Corporation  0HOY.L $76.25
-0.16
$105.75B $1.01K $0 $0 $105.75B 143.85 $0.53
Automatic Data Processing, Inc.  0HJI.L $244.65
-0.22
$105.7B $0 $0 $0 $105.7B 36.11 $6.77
EssilorLuxottica Société anonyme  0OMK.IL $207.16 226.45 USD
<0.01
$94.18B 102.95B USD $159.8K 174.68K USD $207.16 226.45 USD $207.16 226.45 USD $94.18B 102.95B USD 39.60 $5.23 5.72 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь