$3.5T
Общая капитализация
$98.84B
Общий объем
BTC 61.61%     ETH 8.90%
Доминирование

Страница результатов 1102 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  066026.TW $0.4 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  043531.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.MU $53.44 58.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.64 5.07 USD
-2.11
$0 0 USD $0 0 USD $4.64 5.07 USD $4.69 5.13 USD $0 0 USD 0 $0 0 USD
  U984B.PA $42.37 46.32 USD
-0.07
$0 0 USD $8.44K 9.22K USD $42.02 45.93 USD $42.42 46.37 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $14.97 16.36 USD
+1.7
$0 0 USD $0 0 USD $14.66 16.03 USD $14.97 16.36 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.BE $105.96 115.83 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.5 11.48 USD
+1.94
$0 0 USD $0 0 USD $10.3 11.26 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.MU $282.3 308.59 USD
-1.05
$0 0 USD $0 0 USD $282.3 308.59 USD $285.3 311.87 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2KE70.VI $1.09 1.19 USD
-1.8
$0 0 USD $0 0 USD $1.09 1.19 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W9S.PA $4.18 4.56 USD
-0.74
$0 0 USD $61.8K 67.55K USD $4.03 4.41 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCEDES  AT0000A2WM35.VI $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.MU $14.59 15.95 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $0.9 0.99 USD
-0.99
$0 0 USD $70 76.52 USD $0.9 0.98 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
  APPS.MC $12.7
0
$0 $0 $0 $0 $0 0 $0
Bavarian Nordic A/S  BV3.DU $23.78 25.99 USD
-1.25
$0 0 USD $0 0 USD $23.57 25.77 USD $24.1 26.34 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.MU $14.93 16.32 USD
0
$0 0 USD $200 218.63 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $6.32 6.91 USD
-0.47
$0 0 USD $0 0 USD $6.32 6.91 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Ecit AS  3CZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $100.1 109.42 USD
+2.57
$0 0 USD $0 0 USD $99.37 108.62 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.MU $0.8399 0.91 USD
+3.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $7.56 8.26 USD
+1.41
$0 0 USD $0 0 USD $7.49 8.18 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HM $44.9 49.08 USD
-0.99
$0 0 USD $0 0 USD $44.9 49.08 USD $45.3 49.52 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $14.34 15.68 USD
+0.42
$0 0 USD $912 996.94 USD $14.28 15.61 USD $14.66 16.03 USD $0 0 USD 0 $0 0 USD
EB ESTOXXSelDiv30Garant X-25  AT0000A23PZ2.VI $104.2 113.9 USD
+0.05
$0 0 USD $0 0 USD $104.15 113.85 USD $104.25 113.96 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $15 16.4 USD
+3.45
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.53 2.76 USD
-0.39
$0 0 USD $0 0 USD $2.51 2.74 USD $2.54 2.77 USD $0 0 USD 0 $0 0 USD
One More Level SA  1OJ.MU $0.26 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $63.65 69.58 USD
-0.24
$0 0 USD $0 0 USD $63.52 69.44 USD $63.97 69.93 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $28.06 30.67 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $42.6 46.57 USD
-0.58
$0 0 USD $15 16.4 USD $42.45 46.4 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
iShares MSCI China ETF  MCHI.SN $54.01
0
$0 $0 $54.01 $54.01 $0 12.31 $4.39
Surge Copper Corp  G6D2.BE $0.07 0.08 USD
-7.98
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  THCP $12.24
0
$0 $0 $0 $0 $0 0 $0
Protinal CA  PTN.CR $18.9
+2.16
$0 $340 $18.9 $20 $0 0 $0
MAS Gold Corp.  63G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047017.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $47 51.38 USD
+1.73
$0 0 USD $0 0 USD $46.8 51.16 USD $47 51.38 USD $0 0 USD 0 $0 0 USD
Targetspot  6YW.MU $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $9.45 10.33 USD
+1.61
$0 0 USD $0 0 USD $9.25 10.11 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Malteries Franco-Belges  91U.F $860 940.1 USD
-0.58
$0 0 USD $1 1.09 USD $860 940.1 USD $860 940.1 USD $0 0 USD 0 $0 0 USD
  042701.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042886.TW $0.02 0.00063 USD
0
$0 0 USD $4K 127.1 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.MU $3.25 3.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054169.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $60.5 66.13 USD
+1.51
$0 0 USD $0 0 USD $59.9 65.48 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
  052918.TW $0.28 0.0088 USD
+7.69
$0 0 USD $323K 10.26K USD $0.2399 0.0076 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  TURBO-S-AMD-AVA-40.ST $55.18 5.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040803.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054918.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
indie Semiconductor, Inc.  INDIW $1.26
0
$0 $0 $0 $0 $0 0 $0
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.MU $0.23 0.26 USD
-11.36
$0 0 USD $5K 5.47K USD $0.23 0.26 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.MU $72.1 78.82 USD
+1.61
$0 0 USD $7 7.65 USD $71.17 77.8 USD $72.1 78.82 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $20.6 22.52 USD
+7.29
$0 0 USD $2K 2.19K USD $20 21.86 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.MU $58.88 64.36 USD
+1.2
$0 0 USD $0 0 USD $58.2 63.62 USD $58.88 64.36 USD $0 0 USD 0 $0 0 USD
MFF Capital Investments Limited  MFF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.52 0.35 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045922.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.06 USD
+1.77
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.51 0.56 USD
-1.35
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
  044871.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WCM Global Growth Limited  WQG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.22 0.14 USD
Airports Of Thailand PLC  TX3A.SG $0.79 0.86 USD
+1.94
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Codere Online Luxembourg, S.A.  CDRON.MX $135 7.99 USD
0
$0 0 USD $0 0 USD $135 7.99 USD $135 7.99 USD $0 0 USD 0 -$217.1 -12.8 USD
  053156.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037259.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.MU $878 959.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080684.TW $1.88 0.06 USD
+23.68
$0 0 USD $271K 8.61K USD $1.69 0.05 USD $1.89 0.06 USD $0 0 USD 0 $0 0 USD
EJF INVESTMENTS LTD 2029 ZDP 10  EJFZ.L $104 0 USD
0
$0 0 USD $8.7K 0 USD $105.65 0 USD $105.68 0 USD $0 0 USD 0 $0 0 USD
Fonix Mobile PLC  FOS.MU $2.64 2.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $4.23 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual Smll B3 Fundo De Indice  SMAB11.SA $7.93 1.61 USD
-0.13
$0 0 USD $507 102.76 USD $7.83 1.59 USD $8.08 1.64 USD $0 0 USD 0 $0 0 USD
GOL PN N2  GOLL4F.SA $1.2 0.24 USD
+9.09
$0 0 USD $30.63K 6.21K USD $1.14 0.23 USD $1.36 0.28 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056510.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053974.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052145.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $15.9 17.38 USD
0
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
Galan Lithium Limited  GLN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
  045012.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DUG Technology Ltd  DUG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.21 -0.1 USD
P2 Gold Inc  4Z9.BE $0.07 0.08 USD
-0.71
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  053094.TW $0.25 0.0079 USD
0
$0 0 USD $1K 31.78 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  039304.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046605.TW $1.57 0.05 USD
0
$0 0 USD $20K 635.51 USD $1.57 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
Intelicare Holdings Limited  ICR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
Cathay Pacific Airways Ltd  CTYA.MU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
  044386.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050679.TW $0.81 0.03 USD
+2.53
$0 0 USD $5K 158.88 USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь