Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (2)
- Австралия (4)
- Австрия (4)
- Бразилия (6)
- Канада (10)
- Чили (2)
- Китай (46)
- Финляндия (5)
- Франция (4)
- Германия (57)
- Греция (2)
- Гонконг (18)
- Индия (87)
- Индонезия (16)
- Израиль (2)
- Италия (2)
- Япония (27)
- Малайзия (17)
- Мексика (2)
- Норвегия (3)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (22)
- Испания (2)
- Суринам (4)
- Швеция (4)
- Швейцария (2)
- Тайвань (10)
- Таиланд (42)
- Турция (9)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Цикличные компании (470)
- {{item.name}}
- Все секторы
- Цикличные компании (470)
Упаковка и контейнеры (470)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$240.63 — |
+1.17
|
$21.44B — | $244.69K — | $238.10 — | $243.50 — | $21.44B — | 29.23 | $8.23 — | ||
International Paper Company
IP
US
|
$38.93 — |
+1.64
|
$20.61B — | $4.67M — | $38.40 — | $39.82 — | $20.61B — | 0 | -$5.19 — | ||
Amcor
AMCR
US
|
$42.72 — |
+2.42
|
$19.75B — | $1.98M — | $42.33 — | $43.34 — | $19.75B — | 34.45 | $1.24 — | ||
Amcor plc
AMC.AX
AU
|
A$60.60 42.33 USD |
+3.45
|
A$28.02B 19.57B USD | A$950.04K 663.67K USD | A$60.34 42.15 USD | A$61.50 42.96 USD | A$28.02B 19.57B USD | 33.66 | A$1.80 1.26 USD | ||
Avery Dennison
AVY
US
|
$164.65 — |
+0.92
|
$12.59B — | $409.66K — | $162.50 — | $168.00 — | $12.59B — | 18.54 | $8.88 — | ||
|
Crown
CCK
US
|
$110.05 — |
+1
|
$12.30B — | $443.13K — | $109.10 — | $111.83 — | $12.30B — | 17.49 | $6.29 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.53 68.66 USD |
+1.16
|
CA$15.90B 11.8B USD | CA$207.41K 153.91K USD | CA$91.70 68.05 USD | CA$93.44 69.34 USD | CA$15.90B 11.8B USD | 20.24 | CA$4.57 3.39 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 24.60 30.85 USD |
0
|
CHF 9.40B 11.79B USD | CHF 146.05K 183.18K USD | CHF 12.89 16.17 USD | CHF 13.42 16.83 USD | CHF 9.40B 11.79B USD | 492.00 | CHF 0.05 0.06 USD | ||
|
CCL Industries
CCDBF
US
|
$63.98 — |
+1.73
|
$11.00B — | $300.00 — | $64.07 — | $64.51 — | $11.00B — | 19.86 | $3.22 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.27 10.07 USD |
-1.68
|
CN¥67.05B 9.89B USD | CN¥24.00M 3.54M USD | CN¥67.69 9.99 USD | CN¥70.00 10.33 USD | CN¥67.05B 9.89B USD | 179.65 | CN¥0.38 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.64 11.13 USD |
+0.63
|
€7.60B 8.78B USD | €1.13K 1.3K USD | €9.42 10.87 USD | €9.64 11.13 USD | €7.60B 8.78B USD | 12.35 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.47 10.94 USD |
+0.38
|
€7.47B 8.62B USD | €1.76M 2.03M USD | €9.38 10.83 USD | €9.55 11.02 USD | €7.47B 8.62B USD | 12.14 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.70 — |
+0.19
|
$8.44B — | $1.10K — | $10.70 — | $10.75 — | $8.44B — | 12.02 | $0.89 — | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 105.00 10.25 USD |
+0.19
|
SEK 85.67B 8.36B USD | SEK 148.09K 14.46K USD | SEK 103.90 10.14 USD | SEK 105.70 10.32 USD | SEK 85.67B 8.36B USD | 12.13 | SEK 8.65 0.84 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.89 5.3 USD |
-5.8
|
CN¥46.24B 6.82B USD | CN¥22.68M 3.35M USD | CN¥35.71 5.27 USD | CN¥38.19 5.63 USD | CN¥46.24B 6.82B USD | 28.48 | CN¥1.26 0.19 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.33 16.72 USD |
+3.49
|
CHF 5.09B 6.39B USD | CHF 953.27K 1.2M USD | CHF 12.90 16.18 USD | CHF 13.44 16.86 USD | CHF 5.09B 6.39B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$26.11 — |
+1.48
|
$5.50B — | $1.23M — | $25.78 — | $26.43 — | $5.50B — | 16.73 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$54.23 — |
+1.3
|
$5.36B — | $679.13K — | $53.85 — | $54.81 — | $5.36B — | 8.87 | $6.11 — | ||
|
Silgan
SLGN
US
|
$45.33 — |
+1.47
|
$4.79B — | $489.67K — | $44.69 — | $45.80 — | $4.79B — | 16.97 | $2.67 — | ||
|
Greif
GEF
US
|
$73.68 — |
+1.38
|
$4.19B — | $87.39K — | $73.25 — | $74.70 — | $4.19B — | 30.44 | $2.42 — | ||
|
Greif, Inc.
GEF-B
US
|
$90.99 — |
+2.02
|
$3.45B — | $19.67K — | $87.63 — | $92.35 — | $3.45B — | 25.06 | $3.63 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.70 67.76 USD |
+1.03
|
€2.89B 3.33B USD | €33.00 38.09 USD | €57.40 66.26 USD | €58.80 67.87 USD | €2.89B 3.33B USD | 19.89 | €2.95 3.41 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 118.06B 3.32B USD | THB 11.68M 328.58K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 118.06B 3.32B USD | 25.00 | THB 1.10 0.03 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.50 0.77 USD |
-1.79
|
THB 118.06B 3.32B USD | THB 11.68M 328.6K USD | THB 27.25 0.77 USD | THB 28.50 0.8 USD | THB 118.06B 3.32B USD | 25.00 | THB 1.10 0.03 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€81.60 94.19 USD |
+1.62
|
€2.82B 3.25B USD | €46.01K 53.11K USD | €80.10 92.46 USD | €81.80 94.42 USD | €2.82B 3.25B USD | 13.71 | €5.95 6.87 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.80 30.94 USD |
+0.98
|
€2.81B 3.25B USD | €201.87K 233.03K USD | €26.58 30.68 USD | €26.94 31.1 USD | €2.81B 3.25B USD | 15.22 | €1.76 2.03 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.91 — |
+1.35
|
$3.23B — | $3.05M — | $10.73 — | $11.03 — | $3.23B — | 11.86 | $0.92 — | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.64 30.75 USD |
+0.19
|
€2.79B 3.22B USD | €83.93K 96.88K USD | €26.62 30.73 USD | €26.94 31.1 USD | €2.79B 3.22B USD | 12.27 | €2.17 2.5 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.10 67.07 USD |
-1.19
|
€2.59B 2.99B USD | €80.08K 92.44K USD | €58.10 67.07 USD | €58.80 67.87 USD | €2.59B 2.99B USD | 16.36 | €3.55 4.1 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥77.62 11.45 USD |
+4.74
|
CN¥20.18B 2.98B USD | CN¥18.84M 2.78M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.18B 2.98B USD | 209.78 | CN¥0.37 0.05 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.50 — |
+0.33
|
$2.69B — | $852.07K — | $4.44 — | $4.55 — | $2.69B — | 0 | -$0.01 — | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.23 9.77 USD |
-2.97
|
CN¥17.72B 2.61B USD | CN¥27.82M 4.1M USD | CN¥65.78 9.71 USD | CN¥72.65 10.72 USD | CN¥17.72B 2.61B USD | 389.58 | CN¥0.17 0.03 USD | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.62 21.49 USD |
+0.32
|
€2.19B 2.53B USD | €9.95K 11.48K USD | €18.46 21.31 USD | €18.72 21.61 USD | €2.19B 2.53B USD | 24.18 | €0.77 0.89 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.70 2.17 USD |
+5
|
CN¥16.78B 2.48B USD | CN¥172.20M 25.41M USD | CN¥13.33 1.97 USD | CN¥14.85 2.19 USD | CN¥16.78B 2.48B USD | 0 | -CN¥0.42 -0.06 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,408 9.5 USD |
+1.04
|
¥347B 2.34B USD | ¥600K 4.05K USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥347B 2.34B USD | 16.61 | ¥85 0.57 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.43 2.13 USD |
-2.24
|
CN¥15.85B 2.34B USD | CN¥34.31M 5.06M USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥15.85B 2.34B USD | 103.07 | CN¥0.14 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.16 1.79 USD |
-2.95
|
CN¥12.89B 1.9B USD | CN¥52.05M 7.68M USD | CN¥12.06 1.78 USD | CN¥12.64 1.86 USD | CN¥12.89B 1.9B USD | 173.71 | CN¥0.07 0.01 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.93 31.86 USD |
+0.77
|
CA$2.52B 1.87B USD | CA$101.40K 75.24K USD | CA$42.16 31.29 USD | CA$43.33 32.15 USD | CA$2.52B 1.87B USD | 13.67 | CA$3.14 2.33 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.29 4.03 USD |
+4.44
|
CN¥12.24B 1.81B USD | CN¥31.18M 4.6M USD | CN¥26.14 3.86 USD | CN¥28.00 4.13 USD | CN¥12.24B 1.81B USD | 38.43 | CN¥0.71 0.1 USD | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€79.60 91.89 USD |
+3.51
|
€1.55B 1.79B USD | €31.30K 36.13K USD | €76.60 88.42 USD | €80.90 93.39 USD | €1.55B 1.79B USD | 20.62 | €3.86 4.46 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.23 2.69 USD |
-0.44
|
CN¥12.10B 1.78B USD | CN¥8.26M 1.22M USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥12.10B 1.78B USD | 18.23 | CN¥1.00 0.15 USD | ||
Winpak
WIPKF
US
|
$29.79 — |
0
|
$1.75B — | $1.00 — | $29.34 — | $29.34 — | $1.75B — | 13.41 | $2.22 — | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥11.16B 1.65B USD | CN¥21.91M 3.23M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.16B 1.65B USD | 13.21 | CN¥0.33 0.05 USD | ||
|
TriMas
TRS
US
|
$43.91 — |
+0.71
|
$1.57B — | $230.72K — | $43.42 — | $44.89 — | $1.57B — | 125.45 | $0.35 — | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.08 1.49 USD |
+10.89
|
CN¥10.12B 1.49B USD | CN¥172.90M 25.51M USD | CN¥9.28 1.37 USD | CN¥10.69 1.58 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥10.08B 1.49B USD | CN¥23.31M 3.44M USD | CN¥27.85 4.11 USD | CN¥30.34 4.48 USD | CN¥10.08B 1.49B USD | 75.84 | CN¥0.40 0.06 USD | ||
|
O-I Glass
OI
US
|
$9.44 — |
-1.36
|
$1.45B — | $1.81M — | $9.34 — | $9.82 — | $1.45B — | 0 | -$1.22 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.46 0.95 USD |
-1.07
|
CN¥9.80B 1.45B USD | CN¥11.74M 1.73M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥9.80B 1.45B USD | 9.09 | CN¥0.71 0.1 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$16.50 2.11 USD |
+21.59
|
HK$9.90B 1.27B USD | HK$665.00K 85.03K USD | HK$13.75 1.76 USD | HK$16.50 2.11 USD | HK$9.90B 1.27B USD | 0 | HK$0.00 0 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.78 0.8 USD |
-0.79
|
MYR 5.88B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.88B 1.25B USD | 10.21 | MYR 0.37 0.08 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.83 1.01 USD |
-3.67
|
CN¥8.27B 1.22B USD | CN¥18.01M 2.66M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.27B 1.22B USD | 45.53 | CN¥0.15 0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$128.50 4.08 USD |
0
|
NT$38.01B 1.21B USD | NT$924.49K 29.38K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$38.01B 1.21B USD | 14.15 | NT$9.08 0.29 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.41 0.98 USD |
+3.31
|
A$1.72B 1.2B USD | A$4.62M 3.23M USD | A$1.37 0.95 USD | A$1.41 0.98 USD | A$1.72B 1.2B USD | 14.04 | A$0.10 0.07 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.84 3.28 USD |
+2.45
|
€1.01B 1.17B USD | €16.35K 18.87K USD | €2.76 3.19 USD | €2.84 3.28 USD | €1.01B 1.17B USD | 3.69 | €0.77 0.89 USD | ||
Myers Industries
MYE
US
|
$30.89 — |
+3.95
|
$1.16B — | $618.77K — | $29.74 — | $31.02 — | $1.16B — | 27.83 | $1.11 — | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.82 3.26 USD |
+1.66
|
€1.00B 1.16B USD | €256.07K 295.59K USD | €2.76 3.19 USD | €2.84 3.28 USD | €1.00B 1.16B USD | 0 | -€0.46 -0.5 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥7.40B 1.09B USD | CN¥154.40M 22.78M USD | CN¥3.81 0.56 USD | CN¥4.06 0.6 USD | CN¥7.40B 1.09B USD | 394.00 | CN¥0.01 0.001 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹182.08 2.2 USD |
+2.11
|
₹89.88B 1.09B USD | ₹7.18M 86.89K USD | ₹178.13 2.16 USD | ₹185.70 2.25 USD | ₹89.88B 1.09B USD | 18.22 | ₹9.99 0.12 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥8.01 1.18 USD |
+6.52
|
CN¥7.26B 1.07B USD | CN¥140.24M 20.69M USD | CN¥7.42 1.09 USD | CN¥8.10 1.2 USD | CN¥7.26B 1.07B USD | 133.50 | CN¥0.06 0.008 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.25 0.63 USD |
+10.1
|
CN¥6.51B 960.25M USD | CN¥150.52M 22.21M USD | CN¥3.91 0.58 USD | CN¥4.25 0.63 USD | CN¥6.51B 960.25M USD | 26.56 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.46 1.54 USD |
-4.04
|
CN¥6.41B 945.28M USD | CN¥10.74M 1.59M USD | CN¥10.10 1.49 USD | CN¥10.97 1.62 USD | CN¥6.41B 945.28M USD | 14.52 | CN¥0.72 0.11 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥16.88 2.49 USD |
-2.31
|
CN¥6.33B 934.61M USD | CN¥30.35M 4.48M USD | CN¥16.50 2.43 USD | CN¥17.43 2.57 USD | CN¥6.33B 934.61M USD | 0 | -CN¥0.41 -0.06 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 36.20 3.47 USD |
+4.02
|
NOK 9.73B 933.21M USD | NOK 318.11K 30.52K USD | NOK 34.75 3.33 USD | NOK 36.50 3.5 USD | NOK 9.73B 933.21M USD | 14.19 | NOK 2.55 0.24 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥14.45 2.13 USD |
-3.22
|
CN¥6.12B 903.21M USD | CN¥7.19M 1.06M USD | CN¥14.41 2.13 USD | CN¥15.10 2.23 USD | CN¥6.12B 903.21M USD | 57.79 | CN¥0.25 0.04 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.92 8.85 USD |
+0.93
|
CA$1.21B 896.16M USD | CA$68.81K 51.06K USD | CA$11.81 8.76 USD | CA$11.98 8.89 USD | CA$1.21B 896.16M USD | 11.91 | CA$1.00 0.74 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹229.22 2.77 USD |
-0.66
|
₹73.41B 888.19M USD | ₹360.41K 4.36K USD | ₹228.51 2.76 USD | ₹233.39 2.82 USD | ₹73.41B 888.19M USD | 18.88 | ₹12.14 0.15 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥14.71 2.17 USD |
-1.93
|
CN¥5.96B 879.02M USD | CN¥10.39M 1.53M USD | CN¥14.64 2.16 USD | CN¥16.10 2.38 USD | CN¥5.96B 879.02M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.02 0.89 USD |
-2.59
|
CN¥5.88B 867.73M USD | CN¥12.76M 1.88M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥5.88B 867.73M USD | 16.27 | CN¥0.37 0.05 USD | ||
Cascades
CADNF
US
|
$8.10 — |
0
|
$820.65M — | $100.00 — | $8.10 — | $8.10 — | $820.65M — | 11.40 | $0.71 — | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
+2.33
|
NT$24.32B 772.74M USD | NT$7.56M 240.23K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.04 0.6 USD |
-1.22
|
CN¥5.15B 760.48M USD | CN¥10.37M 1.53M USD | CN¥4.00 0.59 USD | CN¥4.09 0.6 USD | CN¥5.15B 760.48M USD | 25.25 | CN¥0.16 0.02 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.08 8.17 USD |
+1.29
|
€624.92M 721.36M USD | €58.66K 67.72K USD | €7.00 8.08 USD | €7.15 8.25 USD | €624.92M 721.36M USD | 22.83 | €0.31 0.36 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.32 1.38 USD |
-4.99
|
CN¥4.89B 721.24M USD | CN¥6.42M 947.93K USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥4.89B 721.24M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.41 1.68 USD |
-3.06
|
CN¥4.79B 707.06M USD | CN¥5.44M 801.93K USD | CN¥11.35 1.67 USD | CN¥11.78 1.74 USD | CN¥4.79B 707.06M USD | 126.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.58 4.81 USD |
-1.93
|
CN¥4.75B 700.9M USD | CN¥560.77K 82.74K USD | CN¥32.50 4.8 USD | CN¥33.51 4.94 USD | CN¥4.75B 700.9M USD | 13.92 | CN¥2.34 0.35 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.29 0.49 USD |
+1.54
|
CN¥4.23B 624.12M USD | CN¥39.87M 5.88M USD | CN¥3.15 0.46 USD | CN¥3.45 0.51 USD | CN¥4.23B 624.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.28 — |
-4.71
|
$622.77M — | $349.18K — | $7.28 — | $7.80 — | $622.77M — | 0 | -$0.44 — | ||
|
Karat Packaging
KRT
US
|
$30.84 — |
+0.59
|
$615.68M — | $136.97K — | $30.43 — | $31.18 — | $615.68M — | 19.51 | $1.58 — | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥26.98 3.98 USD |
-7.54
|
CN¥4.08B 601.92M USD | CN¥11.41M 1.68M USD | CN¥26.26 3.87 USD | CN¥28.01 4.13 USD | CN¥4.08B 601.92M USD | 245.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.83 3.37 USD |
-1.08
|
CN¥4.08B 601.33M USD | CN¥4.82M 710.64K USD | CN¥22.45 3.31 USD | CN¥23.60 3.48 USD | CN¥4.08B 601.33M USD | 38.04 | CN¥0.60 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥12.94 1.91 USD |
-4.29
|
CN¥4.05B 597.08M USD | CN¥9.67M 1.43M USD | CN¥12.70 1.87 USD | CN¥13.55 2 USD | CN¥4.05B 597.08M USD | 15.04 | CN¥0.86 0.13 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.26 2.4 USD |
-2.75
|
CN¥3.93B 580.15M USD | CN¥4.43M 653.07K USD | CN¥15.99 2.36 USD | CN¥16.77 2.47 USD | CN¥3.93B 580.15M USD | 325.19 | CN¥0.05 0.007 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.24 1.36 USD |
-2.22
|
CN¥3.83B 565.36M USD | CN¥6.88M 1.01M USD | CN¥9.14 1.35 USD | CN¥9.50 1.4 USD | CN¥3.83B 565.36M USD | 132.00 | CN¥0.07 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥3.81B 562.02M USD | CN¥49.78M 7.35M USD | CN¥3.42 0.5 USD | CN¥3.58 0.53 USD | CN¥3.81B 562.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥3.75B 553.21M USD | CN¥16.26M 2.4M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥3.75B 553.21M USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.90 5.44 USD |
-2.1
|
CN¥3.72B 548.8M USD | CN¥1.93M 284.15K USD | CN¥36.69 5.41 USD | CN¥37.70 5.56 USD | CN¥3.72B 548.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.28 1.96 USD |
-5.48
|
CN¥3.69B 545.08M USD | CN¥7.23M 1.07M USD | CN¥13.02 1.92 USD | CN¥13.93 2.06 USD | CN¥3.69B 545.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.25 0.92 USD |
-1.73
|
CN¥3.50B 516.24M USD | CN¥13.22M 1.95M USD | CN¥6.15 0.91 USD | CN¥6.40 0.94 USD | CN¥3.50B 516.24M USD | 104.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.25 3.28 USD |
-4.83
|
CN¥3.34B 492.44M USD | CN¥3.91M 577.29K USD | CN¥22.03 3.25 USD | CN¥23.53 3.47 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.00 25.4 USD |
+1.85
|
€406.66M 469.42M USD | €2.25K 2.59K USD | €21.80 25.16 USD | €22.40 25.86 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.06 22.65 USD |
-0.11
|
CHF 358.02M 449.04M USD | CHF 11.33K 14.21K USD | CHF 17.72 22.23 USD | CHF 18.42 23.1 USD | CHF 358.02M 449.04M USD | 95.05 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.34 1.76 USD |
-0.54
|
NOK 4.34B 416.12M USD | NOK 17.81K 1.71K USD | NOK 18.18 1.74 USD | NOK 18.60 1.78 USD | NOK 4.34B 416.12M USD | 0 | -NOK 2.00 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.45 0.95 USD |
-1.83
|
CN¥2.67B 394.38M USD | CN¥5.42M 799.3K USD | CN¥6.40 0.94 USD | CN¥6.55 0.97 USD | CN¥2.67B 394.38M USD | 107.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥2.64B 389.34M USD | CN¥8.49M 1.25M USD | CN¥5.92 0.87 USD | CN¥6.14 0.91 USD | CN¥2.64B 389.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.81 1.58 USD |
+0.26
|
R$1.80B 364.87M USD | R$293.30K 59.45K USD | R$7.78 1.58 USD | R$7.88 1.6 USD | R$1.80B 364.87M USD | 8.48 | R$0.92 0.19 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.54 4.11 USD |
+1.47
|
CA$463.70M 344.1M USD | CA$345.56K 256.42K USD | CA$5.39 4 USD | CA$5.60 4.16 USD | CA$463.70M 344.1M USD | 2.99 | CA$1.85 1.37 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 545.00 17.12 USD |
-5.05
|
TRY 10.90B 342.31M USD | TRY 191.47K 6.01K USD | TRY 534.00 16.77 USD | TRY 584.00 18.34 USD | TRY 10.90B 342.31M USD | 0 | -TRY 3.04 -0.09 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.53 2 USD |
-2.73
|
CN¥2.29B 337.38M USD | CN¥3.59M 529.99K USD | CN¥13.31 1.96 USD | CN¥13.98 2.06 USD | CN¥2.29B 337.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.60 1.42 USD |
-2.64
|
CN¥2.21B 326.35M USD | CN¥3.62M 534.54K USD | CN¥9.52 1.4 USD | CN¥9.89 1.46 USD | CN¥2.21B 326.35M USD | 50.52 | CN¥0.19 0.03 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.39 0.94 USD |
0
|
CN¥2.21B 326.22M USD | CN¥27.38M 4.04M USD | CN¥6.27 0.93 USD | CN¥6.49 0.96 USD | CN¥2.21B 326.22M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||