Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (2)
- Австралия (4)
- Австрия (4)
- Бразилия (6)
- Канада (10)
- Чили (2)
- Китай (46)
- Финляндия (5)
- Франция (4)
- Германия (57)
- Греция (2)
- Гонконг (18)
- Индия (87)
- Индонезия (16)
- Израиль (2)
- Италия (2)
- Япония (27)
- Малайзия (17)
- Мексика (2)
- Норвегия (3)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (22)
- Испания (2)
- Суринам (4)
- Швеция (4)
- Швейцария (2)
- Тайвань (10)
- Таиланд (42)
- Турция (9)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Цикличные компании (470)
- {{item.name}}
- Все секторы
- Цикличные компании (470)
Упаковка и контейнеры (470)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Packaging Corporation of America
PKG
US
|
$241.09 — |
+1.36
|
$21.48B — | $319.67K — | $238.10 — | $243.50 — | $21.48B — | 29.32 | $8.22 — | ||
International Paper Company
IP
US
|
$39.02 — |
+1.88
|
$20.66B — | $5.53M — | $38.40 — | $39.82 — | $20.66B — | 0 | -$5.19 — | ||
Amcor plc
AMC.AX
AU
|
A$61.67 43.08 USD |
+1.77
|
A$28.51B 19.92B USD | A$707.93K 494.54K USD | A$61.41 42.9 USD | A$61.88 43.23 USD | A$28.51B 19.92B USD | 34.07 | A$1.81 1.26 USD | ||
Amcor
AMCR
US
|
$42.86 — |
+2.76
|
$19.82B — | $2.49M — | $42.33 — | $43.34 — | $19.82B — | 34.56 | $1.24 — | ||
Avery Dennison
AVY
US
|
$164.61 — |
+0.89
|
$12.59B — | $687.57K — | $162.50 — | $168.00 — | $12.59B — | 18.55 | $8.87 — | ||
|
Crown
CCK
US
|
$110.01 — |
+0.96
|
$12.29B — | $652.38K — | $109.10 — | $111.83 — | $12.29B — | 17.48 | $6.29 — | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$92.16 68.39 USD |
+0.75
|
CA$15.84B 11.75B USD | CA$350.53K 260.11K USD | CA$91.70 68.05 USD | CA$93.44 69.34 USD | CA$15.84B 11.75B USD | 20.16 | CA$4.57 3.39 USD | ||
|
CCL Industries
CCDBF
US
|
$64.94 — |
+1.5
|
$11.16B — | $300.00 — | $64.07 — | $64.51 — | $11.16B — | 20.23 | $3.21 — | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥62.86 9.27 USD |
-7.92
|
CN¥61.74B 9.11B USD | CN¥33.93M 5.01M USD | CN¥62.76 9.26 USD | CN¥68.25 10.07 USD | CN¥61.74B 9.11B USD | 161.17 | CN¥0.39 0.06 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.32 10.76 USD |
-3.32
|
€7.35B 8.48B USD | €3.17K 3.66K USD | €9.24 10.67 USD | €9.62 11.1 USD | €7.35B 8.48B USD | 11.94 | €0.78 0.9 USD | ||
Stora Enso Oyj
SEOAY
US
|
$10.70 — |
+0.75
|
$8.44B — | $1.10K — | $10.70 — | $10.75 — | $8.44B — | 12.02 | $0.89 — | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.20 10.62 USD |
-2.89
|
€7.26B 8.38B USD | €630.84K 728.21K USD | €9.12 10.53 USD | €9.40 10.86 USD | €7.26B 8.38B USD | 11.79 | €0.78 0.9 USD | ||
Stora Enso Oyj
STE-R.ST
SE
|
SEK 101.70 9.93 USD |
-3.14
|
SEK 82.98B 8.1B USD | SEK 259.00K 25.28K USD | SEK 100.90 9.85 USD | SEK 104.10 10.16 USD | SEK 82.98B 8.1B USD | 11.77 | SEK 8.64 0.84 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.95 5.3 USD |
+0.17
|
CN¥46.32B 6.83B USD | CN¥16.74M 2.47M USD | CN¥34.63 5.11 USD | CN¥37.14 5.48 USD | CN¥46.32B 6.83B USD | 28.53 | CN¥1.26 0.19 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 13.10 16.43 USD |
-1.73
|
CHF 5.01B 6.28B USD | CHF 144.99K 181.85K USD | CHF 13.07 16.39 USD | CHF 13.33 16.72 USD | CHF 5.01B 6.28B USD | 0 | -CHF 0.21 -0.2 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 13.08 16.41 USD |
-46.83
|
CHF 5.00B 6.27B USD | CHF 5.65K 7.09K USD | CHF 13.08 16.41 USD | CHF 13.32 16.7 USD | CHF 5.00B 6.27B USD | 261.60 | CHF 0.05 0.06 USD | ||
|
Reynolds Consumer Products
REYN
US
|
$26.31 — |
+2.25
|
$5.55B — | $1.88M — | $25.78 — | $26.43 — | $5.55B — | 16.86 | $1.56 — | ||
Sonoco Products Company
SON
US
|
$54.34 — |
+1.49
|
$5.37B — | $920.75K — | $53.85 — | $54.81 — | $5.37B — | 8.89 | $6.11 — | ||
|
Silgan
SLGN
US
|
$45.33 — |
+1.48
|
$4.79B — | $723.88K — | $44.69 — | $45.80 — | $4.79B — | 16.97 | $2.67 — | ||
|
Greif
GEF
US
|
$74.25 — |
+2.16
|
$4.22B — | $127.74K — | $73.25 — | $74.70 — | $4.22B — | 30.68 | $2.42 — | ||
|
Greif, Inc.
GEF-B
US
|
$91.23 — |
+2.29
|
$3.46B — | $26.35K — | $88.94 — | $92.35 — | $3.46B — | 25.13 | $3.63 — | ||
|
Viscofan, S.A.
0MKW.IL
GB
|
€58.50 67.53 USD |
-0.34
|
€2.88B 3.32B USD | €182.00 210.09 USD | €57.90 66.84 USD | €58.70 67.76 USD | €2.88B 3.32B USD | 19.83 | €2.95 3.41 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€83.00 95.81 USD |
+1.72
|
€2.86B 3.31B USD | €15.28K 17.64K USD | €81.50 94.08 USD | €83.40 96.27 USD | €2.86B 3.31B USD | 13.94 | €5.95 6.87 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 27.25 0.77 USD |
-0.91
|
THB 116.98B 3.29B USD | THB 12.94M 364.08K USD | THB 26.75 0.75 USD | THB 27.75 0.78 USD | THB 116.98B 3.29B USD | 24.77 | THB 1.10 0.03 USD | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.91 — |
+1.3
|
$3.23B — | $3.85M — | $10.73 — | $11.03 — | $3.23B — | 11.85 | $0.92 — | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.34 30.41 USD |
-1.72
|
€2.77B 3.19B USD | €80.02K 92.37K USD | €26.28 30.34 USD | €26.70 30.82 USD | €2.77B 3.19B USD | 14.96 | €1.76 2.03 USD | ||
|
Huhtamäki Oyj
0K9W.IL
GB
|
€26.34 30.41 USD |
-1.13
|
€2.76B 3.18B USD | €3.56K 4.1K USD | €26.28 30.34 USD | €26.64 30.75 USD | €2.76B 3.18B USD | 12.13 | €2.17 2.5 USD | ||
Viscofan, S.A.
VIS.MC
ES
|
€58.40 67.41 USD |
+0.52
|
€2.61B 3.01B USD | €11.59K 13.38K USD | €58.10 67.07 USD | €58.70 67.76 USD | €2.61B 3.01B USD | 16.45 | €3.55 4.1 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥74.95 11.06 USD |
-3.44
|
CN¥19.49B 2.88B USD | CN¥14.17M 2.09M USD | CN¥70.91 10.46 USD | CN¥77.84 11.49 USD | CN¥19.49B 2.88B USD | 202.56 | CN¥0.37 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥71.15 10.5 USD |
+7.43
|
CN¥19.04B 2.81B USD | CN¥30.46M 4.49M USD | CN¥64.26 9.48 USD | CN¥76.30 11.26 USD | CN¥19.04B 2.81B USD | 418.52 | CN¥0.17 0.03 USD | ||
Ardagh Metal Packaging
AMBP
US
|
$4.50 — |
+0.45
|
$2.69B — | $1.80M — | $4.44 — | $4.55 — | $2.69B — | 0 | -$0.01 — | ||
Verallia Société Anonyme
VRLA.PA
FR
|
€18.61 21.48 USD |
-0.05
|
€2.19B 2.53B USD | €2.43K 2.81K USD | €18.47 21.32 USD | €18.68 21.56 USD | €2.19B 2.53B USD | 24.16 | €0.77 0.89 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,436 9.69 USD |
+1.99
|
¥354B 2.39B USD | ¥966K 6.52K USD | ¥1,408 9.5 USD | ¥1,436 9.69 USD | ¥354B 2.39B USD | 16.94 | ¥85 0.57 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥13.46 1.99 USD |
-8.44
|
CN¥15.36B 2.27B USD | CN¥119.54M 17.64M USD | CN¥13.35 1.97 USD | CN¥14.29 2.11 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.92 2.05 USD |
-3.53
|
CN¥15.29B 2.26B USD | CN¥33.96M 5.01M USD | CN¥13.83 2.04 USD | CN¥14.42 2.13 USD | CN¥15.29B 2.26B USD | 99.42 | CN¥0.14 0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.14 1.79 USD |
-0.16
|
CN¥12.87B 1.9B USD | CN¥75.79M 11.18M USD | CN¥11.61 1.71 USD | CN¥12.55 1.85 USD | CN¥12.87B 1.9B USD | 173.42 | CN¥0.07 0.01 USD | ||
Winpak Ltd.
WPK.TO
CA
|
CA$42.86 31.8 USD |
+0.61
|
CA$2.51B 1.87B USD | CA$123.74K 91.83K USD | CA$42.16 31.29 USD | CA$43.33 32.15 USD | CA$2.51B 1.87B USD | 13.60 | CA$3.15 2.34 USD | ||
Winpak
WIPKF
US
|
$30.55 — |
+2.55
|
$1.79B — | $600.00 — | $30.55 — | $30.57 — | $1.79B — | 13.76 | $2.22 — | ||
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€78.40 90.5 USD |
-1.51
|
€1.52B 1.76B USD | €8.39K 9.68K USD | €77.60 89.58 USD | €80.10 92.46 USD | €1.52B 1.76B USD | 20.31 | €3.86 4.46 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.93 2.65 USD |
-1.65
|
CN¥11.90B 1.76B USD | CN¥7.58M 1.12M USD | CN¥17.90 2.64 USD | CN¥18.40 2.71 USD | CN¥11.90B 1.76B USD | 17.92 | CN¥1.00 0.15 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥26.41 3.9 USD |
-3.22
|
CN¥11.85B 1.75B USD | CN¥19.79M 2.92M USD | CN¥26.10 3.85 USD | CN¥27.14 4 USD | CN¥11.85B 1.75B USD | 38.83 | CN¥0.68 0.1 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥10.96B 1.62B USD | CN¥24.85M 3.67M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥10.96B 1.62B USD | 12.96 | CN¥0.33 0.05 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥32.47 4.79 USD |
+7.02
|
CN¥10.79B 1.59B USD | CN¥42.37M 6.25M USD | CN¥31.27 4.61 USD | CN¥33.37 4.92 USD | CN¥10.79B 1.59B USD | 90.19 | CN¥0.36 0.05 USD | ||
|
TriMas
TRS
US
|
$44.07 — |
+1.08
|
$1.58B — | $392.46K — | $43.42 — | $44.89 — | $1.58B — | 125.91 | $0.35 — | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.05 1.48 USD |
-0.3
|
CN¥10.09B 1.49B USD | CN¥136.66M 20.16M USD | CN¥10.02 1.48 USD | CN¥10.72 1.58 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
O-I Glass
OI
US
|
$9.40 — |
-1.78
|
$1.44B — | $2.51M — | $9.34 — | $9.82 — | $1.44B — | 0 | -$1.22 — | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.29 0.93 USD |
-2.63
|
CN¥9.54B 1.41B USD | CN¥16.30M 2.4M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥9.54B 1.41B USD | 8.73 | CN¥0.72 0.11 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.79 0.81 USD |
+0.26
|
MYR 5.90B 1.25B USD | MYR 219.10K 46.59K USD | MYR 3.74 0.8 USD | MYR 3.79 0.81 USD | MYR 5.90B 1.25B USD | 10.24 | MYR 0.37 0.08 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$129.00 4.1 USD |
+0.39
|
NT$38.16B 1.21B USD | NT$2.19M 69.62K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$38.16B 1.21B USD | 14.20 | NT$9.08 0.29 USD | ||
Orora Limited
ORA.AX
AU
|
A$1.41 0.98 USD |
0
|
A$1.72B 1.2B USD | A$4.11M 2.87M USD | A$1.38 0.96 USD | A$1.42 0.99 USD | A$1.72B 1.2B USD | 14.04 | A$0.10 0.07 USD | ||
Jia Yao Holdings Limited
1626.HK
HK
|
HK$15.50 1.98 USD |
-6.06
|
HK$9.30B 1.19B USD | HK$608.00K 77.74K USD | HK$15.00 1.92 USD | HK$16.70 2.14 USD | HK$9.30B 1.19B USD | 0 | HK$0.00 0 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.55 0.97 USD |
-4.1
|
CN¥7.93B 1.17B USD | CN¥17.81M 2.63M USD | CN¥6.53 0.96 USD | CN¥6.81 1 USD | CN¥7.93B 1.17B USD | 43.66 | CN¥0.15 0.02 USD | ||
Myers Industries
MYE
US
|
$30.58 — |
+2.89
|
$1.15B — | $719.47K — | $29.74 — | $31.02 — | $1.15B — | 27.54 | $1.11 — | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.71 3.13 USD |
-4.68
|
€966.58M 1.12B USD | €23.36K 26.97K USD | €2.70 3.12 USD | €2.79 3.23 USD | €966.58M 1.12B USD | 3.51 | €0.77 0.89 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.71 3.13 USD |
-4.04
|
€961.75M 1.11B USD | €257.79K 297.58K USD | €2.70 3.12 USD | €2.80 3.23 USD | €961.75M 1.11B USD | 0 | -€0.46 -0.5 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹183.17 2.22 USD |
+2.72
|
₹90.42B 1.09B USD | ₹7.18M 86.89K USD | ₹178.13 2.16 USD | ₹185.70 2.25 USD | ₹90.42B 1.09B USD | 18.31 | ₹10.00 0.12 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.89 1.16 USD |
-1.5
|
CN¥7.15B 1.05B USD | CN¥95.50M 14.09M USD | CN¥7.72 1.14 USD | CN¥8.08 1.19 USD | CN¥7.15B 1.05B USD | 131.50 | CN¥0.06 0.008 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.55 0.52 USD |
-9.9
|
CN¥6.67B 983.87M USD | CN¥157.91M 23.3M USD | CN¥3.55 0.52 USD | CN¥3.87 0.57 USD | CN¥6.67B 983.87M USD | 355.00 | CN¥0.01 0.001 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.13 0.61 USD |
-2.82
|
CN¥6.32B 933.14M USD | CN¥178.93M 26.4M USD | CN¥4.03 0.59 USD | CN¥4.56 0.67 USD | CN¥6.32B 933.14M USD | 25.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥16.60 2.45 USD |
-1.66
|
CN¥6.23B 919.1M USD | CN¥36.57M 5.4M USD | CN¥16.16 2.38 USD | CN¥17.64 2.6 USD | CN¥6.23B 919.1M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.15 1.5 USD |
-2.96
|
CN¥6.22B 917.27M USD | CN¥6.04M 891.14K USD | CN¥10.08 1.49 USD | CN¥10.47 1.54 USD | CN¥6.22B 917.27M USD | 14.09 | CN¥0.72 0.11 USD | ||
Elopak ASA
ELO.OL
NO
|
NOK 35.05 3.36 USD |
-3.18
|
NOK 9.42B 903.57M USD | NOK 48.83K 4.68K USD | NOK 35.00 3.36 USD | NOK 36.30 3.48 USD | NOK 9.42B 903.57M USD | 13.69 | NOK 2.56 0.25 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹230.51 2.79 USD |
-0.1
|
₹73.83B 893.19M USD | ₹360.41K 4.36K USD | ₹228.51 2.76 USD | ₹233.39 2.82 USD | ₹73.83B 893.19M USD | 19.00 | ₹12.13 0.15 USD | ||
Cascades Inc.
CAS.TO
CA
|
CA$11.83 8.78 USD |
+0.17
|
CA$1.20B 889.4M USD | CA$116.78K 86.66K USD | CA$11.81 8.76 USD | CA$11.98 8.89 USD | CA$1.20B 889.4M USD | 11.83 | CA$1.00 0.74 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.80 2.04 USD |
-4.5
|
CN¥5.85B 862.58M USD | CN¥6.96M 1.03M USD | CN¥13.77 2.03 USD | CN¥14.70 2.17 USD | CN¥5.85B 862.58M USD | 55.20 | CN¥0.25 0.04 USD | ||
Cascades
CADNF
US
|
$8.41 — |
+3.83
|
$852.05M — | $100.00 — | $8.10 — | $8.10 — | $852.05M — | 12.01 | $0.70 — | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.98 2.06 USD |
-4.96
|
CN¥5.66B 835.4M USD | CN¥8.65M 1.28M USD | CN¥13.90 2.05 USD | CN¥14.54 2.15 USD | CN¥5.66B 835.4M USD | 0 | -CN¥0.56 -0.08 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.77 0.85 USD |
-4.15
|
CN¥5.64B 831.7M USD | CN¥13.70M 2.02M USD | CN¥5.77 0.85 USD | CN¥6.00 0.89 USD | CN¥5.64B 831.7M USD | 15.59 | CN¥0.37 0.05 USD | ||
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.95 0.48 USD |
-2.92
|
NT$23.61B 750.16M USD | NT$9.33M 296.58K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$23.61B 750.16M USD | 10.99 | NT$1.36 0.04 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥3.98 0.59 USD |
-1.49
|
CN¥5.08B 749.19M USD | CN¥10.55M 1.56M USD | CN¥3.95 0.58 USD | CN¥4.03 0.59 USD | CN¥5.08B 749.19M USD | 24.87 | CN¥0.16 0.02 USD | ||
Zignago Vetro S.p.A.
ZV.MI
IT
|
€7.13 8.23 USD |
+0.71
|
€629.33M 726.46M USD | €40.25K 46.46K USD | €7.00 8.08 USD | €7.14 8.24 USD | €629.33M 726.46M USD | 23.00 | €0.31 0.36 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.88 4.7 USD |
-2.15
|
CN¥4.65B 685.84M USD | CN¥664.54K 98.05K USD | CN¥31.40 4.63 USD | CN¥32.40 4.78 USD | CN¥4.65B 685.84M USD | 13.33 | CN¥2.39 0.35 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.85 1.31 USD |
-5.04
|
CN¥4.64B 684.87M USD | CN¥7.14M 1.05M USD | CN¥8.85 1.31 USD | CN¥9.44 1.39 USD | CN¥4.64B 684.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.87 1.6 USD |
-4.73
|
CN¥4.57B 673.6M USD | CN¥6.71M 990.32K USD | CN¥10.87 1.6 USD | CN¥11.41 1.68 USD | CN¥4.57B 673.6M USD | 120.77 | CN¥0.09 0.01 USD | ||
|
Karat Packaging
KRT
US
|
$31.08 — |
+1.37
|
$620.47M — | $172.67K — | $30.43 — | $31.18 — | $620.47M — | 19.67 | $1.58 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.24 — |
-5.24
|
$619.34M — | $562.21K — | $7.22 — | $7.80 — | $619.34M — | 0 | -$0.44 — | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.00 1.92 USD |
+0.46
|
CN¥4.07B 599.85M USD | CN¥7.05M 1.04M USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥4.07B 599.85M USD | 15.11 | CN¥0.86 0.13 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.13 0.46 USD |
-4.86
|
CN¥4.02B 593.77M USD | CN¥29.29M 4.32M USD | CN¥3.14 0.46 USD | CN¥3.30 0.49 USD | CN¥4.02B 593.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.99 3.24 USD |
-3.68
|
CN¥3.93B 579.21M USD | CN¥5.30M 782.57K USD | CN¥21.60 3.19 USD | CN¥22.98 3.39 USD | CN¥3.93B 579.21M USD | 36.64 | CN¥0.60 0.09 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.19 2.39 USD |
-0.43
|
CN¥3.92B 577.66M USD | CN¥4.03M 595.25K USD | CN¥15.55 2.29 USD | CN¥16.58 2.45 USD | CN¥3.92B 577.66M USD | 323.80 | CN¥0.05 0.007 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.50 3.76 USD |
-5.49
|
CN¥3.86B 568.9M USD | CN¥10.83M 1.6M USD | CN¥25.02 3.69 USD | CN¥28.79 4.25 USD | CN¥3.86B 568.9M USD | 231.81 | CN¥0.11 0.02 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.93 1.32 USD |
-3.35
|
CN¥3.70B 546.39M USD | CN¥5.76M 850.28K USD | CN¥8.89 1.31 USD | CN¥9.24 1.36 USD | CN¥3.70B 546.39M USD | 127.57 | CN¥0.07 0.01 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.01 0.44 USD |
-0.66
|
CN¥3.65B 538.88M USD | CN¥22.15M 3.27M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥3.65B 538.88M USD | 33.44 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.36 0.5 USD |
-4.27
|
CN¥3.65B 538M USD | CN¥31.00M 4.57M USD | CN¥3.37 0.5 USD | CN¥3.52 0.52 USD | CN¥3.65B 538M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.80 5.28 USD |
-2.98
|
CN¥3.61B 532.44M USD | CN¥1.80M 266.22K USD | CN¥35.52 5.24 USD | CN¥37.04 5.47 USD | CN¥3.61B 532.44M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.28 0.93 USD |
+0.48
|
CN¥3.52B 518.72M USD | CN¥12.07M 1.78M USD | CN¥6.19 0.91 USD | CN¥6.44 0.95 USD | CN¥3.52B 518.72M USD | 104.66 | CN¥0.06 0.008 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.55 1.85 USD |
-5.5
|
CN¥3.49B 515.12M USD | CN¥6.66M 983.16K USD | CN¥12.58 1.86 USD | CN¥13.29 1.96 USD | CN¥3.49B 515.12M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.71 3.35 USD |
+2.07
|
CN¥3.41B 502.62M USD | CN¥3.52M 519.37K USD | CN¥21.70 3.2 USD | CN¥22.90 3.38 USD | CN¥3.41B 502.62M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Groupe Guillin S.A.
ALGIL.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€402.96M 465.15M USD | €8.32K 9.61K USD | €21.80 25.16 USD | €22.10 25.51 USD | €402.96M 465.15M USD | 8.35 | €2.61 3.01 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.00 22.58 USD |
-0.33
|
CHF 356.83M 447.55M USD | CHF 9.73K 12.21K USD | CHF 18.00 22.58 USD | CHF 18.34 23 USD | CHF 356.83M 447.55M USD | 94.73 | CHF 0.19 0.24 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.02 1.73 USD |
-1.74
|
NOK 4.26B 408.86M USD | NOK 15.66K 1.5K USD | NOK 17.62 1.69 USD | NOK 18.28 1.75 USD | NOK 4.26B 408.86M USD | 0 | -NOK 2.01 -0.1 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.28 0.93 USD |
-2.64
|
CN¥2.60B 383.98M USD | CN¥4.32M 637.72K USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥2.60B 383.98M USD | 104.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.88 0.87 USD |
-3.45
|
CN¥2.55B 375.91M USD | CN¥6.99M 1.03M USD | CN¥5.86 0.86 USD | CN¥6.08 0.9 USD | CN¥2.55B 375.91M USD | 0 | -CN¥0.29 -0.04 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$7.77 1.57 USD |
-0.26
|
R$1.79B 363.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79B 363.01M USD | 8.44 | R$0.92 0.19 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.51 4.09 USD |
+0.92
|
CA$461.19M 342.23M USD | CA$420.53K 312.06K USD | CA$5.39 4 USD | CA$5.60 4.16 USD | CA$461.19M 342.23M USD | 2.97 | CA$1.85 1.37 USD | ||
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
KAPLM.IS
TR
|
TRY 541.50 17.01 USD |
-0.64
|
TRY 10.83B 340.11M USD | TRY 35.99K 1.13K USD | TRY 540.00 16.96 USD | TRY 556.00 17.46 USD | TRY 10.83B 340.11M USD | 0 | -TRY 3.05 -0.09 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.05 1.93 USD |
-3.55
|
CN¥2.21B 325.41M USD | CN¥3.44M 506.96K USD | CN¥13.01 1.92 USD | CN¥13.74 2.03 USD | CN¥2.21B 325.41M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.35 0.94 USD |
-0.63
|
CN¥2.20B 324.18M USD | CN¥17.61M 2.6M USD | CN¥6.18 0.91 USD | CN¥6.38 0.94 USD | CN¥2.20B 324.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 137.00 4.3 USD |
+0.59
|
TRY 10.28B 322.68M USD | TRY 447.96K 14.07K USD | TRY 134.40 4.22 USD | TRY 140.90 4.42 USD | TRY 10.28B 322.68M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.43 1.39 USD |
-1.77
|
CN¥2.17B 320.57M USD | CN¥2.29M 337.16K USD | CN¥9.31 1.37 USD | CN¥9.61 1.42 USD | CN¥2.17B 320.57M USD | 49.63 | CN¥0.19 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||