• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Общая капитализация
$60.84B
Общий объем
40.83%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Канада Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc. AAPL.NE 21.97 CAD 16.51 USD
+1.48
3.11T CAD 2.34T USD 114.2K CAD 85.82K USD 21.49 CAD 16.15 USD 22.12 CAD 16.62 USD 3.11T CAD 2.34T USD 21.96 1 CAD 0.75 USD
Microsoft Corporation MSFT.NE 18.6 CAD 13.98 USD
+0.11
2.49T CAD 1.87T USD 186.92K CAD 140.47K USD 18.53 CAD 13.93 USD 18.73 CAD 14.08 USD 2.49T CAD 1.87T USD 25.47 0.73 CAD 0.55 USD
Alphabet Inc. GOOG.NE 17.18 CAD 12.91 USD
+1.66
1.77T CAD 1.33T USD 135.14K CAD 101.55K USD 16.92 CAD 12.72 USD 17.33 CAD 13.02 USD 1.77T CAD 1.33T USD 20.21 0.85 CAD 0.64 USD
Amazon.com, Inc. AMZN.NE 12.51 CAD 9.4 USD
+3.13
1.35T CAD 1.02T USD 325.2K CAD 244.38K USD 12.18 CAD 9.15 USD 12.66 CAD 9.51 USD 1.35T CAD 1.02T USD 83.40 0.15 CAD 0.11 USD
Berkshire Hathaway Inc. BRK.NE 23.95 CAD 18 USD
-0.46
915.51B CAD 687.99B USD 31.05K CAD 23.33K USD 23.86 CAD 17.93 USD 24.1 CAD 18.11 USD 915.51B CAD 687.99B USD 54.43 0.44 CAD 0.33 USD
Tesla, Inc. TSLA.NE 16.79 CAD 12.62 USD
+11.27
749.83B CAD 563.49B USD 1.51M CAD 1.13M USD 15.2 CAD 11.42 USD 17 CAD 12.78 USD 749.83B CAD 563.49B USD 52.46 0.32 CAD 0.24 USD
Visa Inc. VISA.NE 22.58 CAD 16.97 USD
+3.11
656.82B CAD 493.59B USD 28.57K CAD 21.47K USD 22.2 CAD 16.68 USD 22.67 CAD 17.04 USD 656.82B CAD 493.59B USD 30.51 0.74 CAD 0.56 USD
JPMorgan Chase & Co. JPM.NE 19.16 CAD 14.4 USD
+0.42
548.33B CAD 412.06B USD 17.9K CAD 13.45K USD 19.15 CAD 14.39 USD 19.3 CAD 14.5 USD 548.33B CAD 412.06B USD 10.64 1.8 CAD 1.35 USD
Meta Platforms, Inc. MVRS.NE 8.68 CAD 6.52 USD
+3.33
512.85B CAD 385.4B USD 167.72K CAD 126.04K USD 8.45 CAD 6.35 USD 8.73 CAD 6.56 USD 512.85B CAD 385.4B USD 12.95 0.67 CAD 0.5 USD
Mastercard Incorporated MA.NE 24.16 CAD 18.16 USD
-0.66
488.54B CAD 367.13B USD 12.3K CAD 9.24K USD 24.16 CAD 18.16 USD 24.53 CAD 18.43 USD 488.54B CAD 367.13B USD 34.51 0.7 CAD 0.53 USD
Pfizer Inc. PFE.NE 20.88 CAD 15.69 USD
-0.9
329.57B CAD 247.66B USD 28.33K CAD 21.29K USD 20.88 CAD 15.69 USD 21.08 CAD 15.84 USD 329.57B CAD 247.66B USD 7.76 2.69 CAD 2.02 USD
Costco Wholesale Corporation COST.NE 23.93 CAD 17.98 USD
+1.18
294.81B CAD 221.54B USD 58.24K CAD 43.77K USD 23.8 CAD 17.89 USD 24.2 CAD 18.19 USD 294.81B CAD 221.54B USD 35.19 0.68 CAD 0.51 USD
The Walt Disney Company DIS.NE 13.12 CAD 9.86 USD
+0.23
264.8B CAD 198.99B USD 50.41K CAD 37.89K USD 13.06 CAD 9.81 USD 13.22 CAD 9.93 USD 264.8B CAD 198.99B USD 54.66 0.24 CAD 0.18 USD
Salesforce, Inc. CRM.NE 13.47 CAD 10.12 USD
+0.07
218.44B CAD 164.15B USD 17.43K CAD 13.1K USD 13.39 CAD 10.06 USD 13.66 CAD 10.27 USD 218.44B CAD 164.15B USD 673.50 0.02 CAD 0.02 USD
Netflix, Inc. NFLX.NE 14.47 CAD 10.87 USD
-1.36
214.58B CAD 161.26B USD 27.41K CAD 20.6K USD 14.47 CAD 10.87 USD 14.65 CAD 11.01 USD 214.58B CAD 161.26B USD 32.88 0.44 CAD 0.33 USD
Royal Bank of Canada RY.TO 134.65 CAD 101.19 USD
-0.71
186.2B CAD 139.93B USD 3.78M CAD 2.84M USD 134.54 CAD 101.1 USD 135.95 CAD 102.16 USD 186.2B CAD 139.93B USD 12.17 11.06 CAD 8.31 USD
The Toronto-Dominion Bank TD.TO 91.42 CAD 68.7 USD
+0.72
166.45B CAD 125.08B USD 4.31M CAD 3.24M USD 90.54 CAD 68.04 USD 91.58 CAD 68.82 USD 166.45B CAD 125.08B USD 9.65 9.47 CAD 7.12 USD
Advanced Micro Devices, Inc. AMD.NE 14.75 CAD 11.08 USD
+0.41
162.5B CAD 122.11B USD 72.19K CAD 54.25K USD 14.39 CAD 10.81 USD 15 CAD 11.27 USD 162.5B CAD 122.11B USD 43.38 0.34 CAD 0.26 USD
Royal Bank of Canada RY-PZ.TO 18.44 CAD 13.86 USD
+1.43
159.41B CAD 119.79B USD 6K CAD 4.51K USD 18.17 CAD 13.65 USD 18.55 CAD 13.94 USD 159.41B CAD 119.79B USD 1.61 11.44 CAD 8.6 USD
Royal Bank of Canada RY-PJ.TO 19.88 CAD 14.94 USD
+0.51
155.2B CAD 116.63B USD 3.49K CAD 2.62K USD 19.7 CAD 14.8 USD 19.88 CAD 14.94 USD 155.2B CAD 116.63B USD 1.73 11.44 CAD 8.6 USD
Royal Bank of Canada RY-PM.TO 18.99 CAD 14.27 USD
+2.32
151.96B CAD 114.19B USD 400 CAD 300.59 USD 18.99 CAD 14.27 USD 18.99 CAD 14.27 USD 151.96B CAD 114.19B USD 1.66 11.44 CAD 8.6 USD
The Toronto-Dominion Bank TD-PFD.TO 19.66 CAD 14.77 USD
-0.35
138.61B CAD 104.16B USD 4.7K CAD 3.53K USD 19.61 CAD 14.74 USD 19.74 CAD 14.83 USD 138.61B CAD 104.16B USD 2.44 8.05 CAD 6.05 USD
The Toronto-Dominion Bank TD-PFM.TO 24.33 CAD 18.28 USD
-0.33
138.13B CAD 103.8B USD 4.3K CAD 3.23K USD 24.33 CAD 18.28 USD 24.55 CAD 18.45 USD 138.13B CAD 103.8B USD 3.02 8.05 CAD 6.05 USD
Enbridge Inc. ENB-PU.TO 24.98 USD
0
98.54B USD 1.12K USD 24.98 USD 24.98 USD 98.54B USD 11.25 2.22 USD
PayPal Holdings, Inc. PYPL.NE 6.29 CAD 4.73 USD
+1.45
125.93B CAD 94.63B USD 30.14K CAD 22.65K USD 6.19 CAD 4.65 USD 6.32 CAD 4.75 USD 125.93B CAD 94.63B USD 37.00 0.17 CAD 0.13 USD
Enbridge Inc. ENB.TO 54.4 CAD 40.88 USD
+0.37
110.15B CAD 82.78B USD 6.62M CAD 4.98M USD 54.06 CAD 40.63 USD 54.65 CAD 41.06 USD 110.15B CAD 82.78B USD 20.14 2.7 CAD 2.03 USD
Canadian National Railway Company CNR.TO 157.51 CAD 118.37 USD
-0.25
105.73B CAD 79.45B USD 881.44K CAD 662.39K USD 157.01 CAD 117.99 USD 159.07 CAD 119.54 USD 105.73B CAD 79.45B USD 21.17 7.44 CAD 5.59 USD
Enbridge Inc. ENB-PFU.TO 20.01 USD
+0.2
78.58B USD 1.5K USD 19.98 USD 20.01 USD 78.58B USD 9.01 2.22 USD
Enbridge Inc. ENB-PV.TO 22.25 USD
+1.14
78.25B USD 5K USD 22.05 USD 22.25 USD 78.25B USD 10.02 2.22 USD
Enbridge Inc. ENB-PY.TO 15.5 CAD 11.65 USD
+0.26
103.76B CAD 77.98B USD 8.37K CAD 6.29K USD 15.32 CAD 11.51 USD 15.58 CAD 11.71 USD 103.76B CAD 77.98B USD 5.38 2.88 CAD 2.17 USD
Enbridge Inc. ENB-PJ.TO 16.72 CAD 12.56 USD
+0.72
99.57B CAD 74.83B USD 1.7K CAD 1.28K USD 16.59 CAD 12.47 USD 16.72 CAD 12.56 USD 99.57B CAD 74.83B USD 5.80 2.88 CAD 2.17 USD
Enbridge Inc. ENB-PFC.TO 16.4 CAD 12.32 USD
+1.11
98.6B CAD 74.1B USD 4.37K CAD 3.28K USD 16.2 CAD 12.17 USD 16.43 CAD 12.35 USD 98.6B CAD 74.1B USD 5.69 2.88 CAD 2.17 USD
Enbridge Inc. ENB-PP.TO 16.39 CAD 12.32 USD
-0.06
98.23B CAD 73.82B USD 15.6K CAD 11.72K USD 16 CAD 12.02 USD 16.48 CAD 12.38 USD 98.23B CAD 73.82B USD 5.68 2.88 CAD 2.17 USD
Canadian Pacific Railway Limited CP.TO 103.12 CAD 77.49 USD
+0.64
95.91B CAD 72.08B USD 1.05M CAD 788.89K USD 101.12 CAD 75.99 USD 103.27 CAD 77.61 USD 95.91B CAD 72.08B USD 32.94 3.13 CAD 2.35 USD
Bank of Montreal BMO.TO 133.56 CAD 100.37 USD
-0.19
93.93B CAD 70.59B USD 4.04M CAD 3.04M USD 133.08 CAD 100.01 USD 134.04 CAD 100.73 USD 93.93B CAD 70.59B USD 6.68 19.99 CAD 15.02 USD
Canadian Natural Resources Limited CNQ.TO 82.75 CAD 62.19 USD
+2.06
91.61B CAD 68.84B USD 4.3M CAD 3.23M USD 81 CAD 60.87 USD 82.89 CAD 62.29 USD 91.61B CAD 68.84B USD 8.06 10.26 CAD 7.71 USD
The Bank of Nova Scotia BNS-PH.TO 24.99 CAD 18.78 USD
0
85.15B CAD 63.99B USD 2.8K CAD 2.1K USD 24.99 CAD 18.78 USD 25 CAD 18.79 USD 85.15B CAD 63.99B USD 3.02 8.27 CAD 6.21 USD
Shopify Inc. SHOP.TO 66.66 CAD 50.09 USD
+3.48
84.76B CAD 63.69B USD 4.23M CAD 3.18M USD 63.5 CAD 47.72 USD 66.75 CAD 50.16 USD 84.76B CAD 63.69B USD 392.11 0.17 CAD 0.13 USD
The Bank of Nova Scotia BNS.TO 70.97 CAD 53.33 USD
-0.32
84.55B CAD 63.54B USD 4.85M CAD 3.65M USD 70.64 CAD 53.08 USD 71.44 CAD 53.69 USD 84.55B CAD 63.54B USD 8.84 8.02 CAD 6.03 USD
Thomson Reuters Corporation TRI.TO 157.22 CAD 118.15 USD
-0.37
75.37B CAD 56.64B USD 236.79K CAD 177.94K USD 156.58 CAD 117.67 USD 157.86 CAD 118.63 USD 75.37B CAD 56.64B USD 53.84 2.92 CAD 2.19 USD
Bank of Montreal BMO-PD.TO 25 CAD 18.79 USD
+0.04
74.72B CAD 56.15B USD 700 CAD 526.04 USD 24.98 CAD 18.77 USD 24.99 CAD 18.78 USD 74.72B CAD 56.15B USD 1.37 18.24 CAD 13.71 USD
BCE Inc. BCE-PT.TO 18.69 CAD 14.05 USD
0
72.99B CAD 54.85B USD 1.73K CAD 1.3K USD 18.69 CAD 14.05 USD 18.85 CAD 14.17 USD 72.99B CAD 54.85B USD 5.76 3.24 CAD 2.43 USD
Bank of Montreal BMO-PC.TO 25.01 CAD 18.79 USD
+0.08
71.38B CAD 53.64B USD 300 CAD 225.45 USD 25 CAD 18.79 USD 25.01 CAD 18.79 USD 71.38B CAD 53.64B USD 1.92 12.98 CAD 9.76 USD
BCE Inc. BCE-PD.TO 18.85 CAD 14.17 USD
+0.27
69.02B CAD 51.86B USD 2.68K CAD 2.01K USD 18.77 CAD 14.11 USD 18.85 CAD 14.17 USD 69.02B CAD 51.86B USD 5.81 3.24 CAD 2.43 USD
BCE Inc. BCE-PY.TO 18.8 CAD 14.13 USD
+0.27
68.69B CAD 51.62B USD 51.3K CAD 38.55K USD 18.72 CAD 14.07 USD 18.84 CAD 14.16 USD 68.69B CAD 51.62B USD 5.80 3.24 CAD 2.43 USD
BCE Inc. BCE-PJ.TO 18.75 CAD 14.09 USD
+0.11
68.56B CAD 51.52B USD 50.2K CAD 37.72K USD 18.73 CAD 14.08 USD 18.79 CAD 14.12 USD 68.56B CAD 51.52B USD 5.78 3.24 CAD 2.43 USD
BCE Inc. BCE-PB.TO 18.75 CAD 14.09 USD
-0.16
68.37B CAD 51.38B USD 2.3K CAD 1.73K USD 18.75 CAD 14.09 USD 18.81 CAD 14.14 USD 68.37B CAD 51.38B USD 5.78 3.24 CAD 2.43 USD
BCE Inc. BCE-PE.TO 18.76 CAD 14.1 USD
-0.16
68.08B CAD 51.16B USD 6.6K CAD 4.96K USD 18.76 CAD 14.1 USD 18.82 CAD 14.14 USD 68.08B CAD 51.16B USD 5.79 3.24 CAD 2.43 USD
BCE Inc. BCE-PA.TO 18.78 CAD 14.11 USD
+0.11
67.93B CAD 51.05B USD 3.6K CAD 2.71K USD 18.63 CAD 14 USD 18.78 CAD 14.11 USD 67.93B CAD 51.05B USD 5.79 3.24 CAD 2.43 USD
TC Energy Corporation TRP-PA.TO 14.74 CAD 11.08 USD
+0.41
66.24B CAD 49.78B USD 4K CAD 3.01K USD 14.7 CAD 11.05 USD 14.9 CAD 11.2 USD 66.24B CAD 49.78B USD 4.48 3.29 CAD 2.47 USD
Bank of Montreal BMO-PE.TO 21.41 CAD 16.09 USD
-0.03
65.97B CAD 49.58B USD 4K CAD 3.01K USD 21.32 CAD 16.02 USD 21.45 CAD 16.12 USD 65.97B CAD 49.58B USD 1.17 18.24 CAD 13.71 USD
TC Energy Corporation TRP-PB.TO 11.79 CAD 8.86 USD
0
65.5B CAD 49.22B USD 835 CAD 627.49 USD 11.7 CAD 8.79 USD 11.79 CAD 8.86 USD 65.5B CAD 49.22B USD 3.58 3.29 CAD 2.47 USD
Suncor Energy Inc. SU.TO 46.09 CAD 34.64 USD
0
62.18B CAD 46.72B USD 6.47M CAD 4.86M USD 45.78 CAD 34.4 USD 47.21 CAD 35.47 USD 62.18B CAD 46.72B USD 8.27 5.57 CAD 4.19 USD
BCE Inc. BCE-PM.TO 15.45 CAD 11.61 USD
-0.77
61.68B CAD 46.35B USD 12.8K CAD 9.62K USD 15.45 CAD 11.61 USD 15.64 CAD 11.75 USD 61.68B CAD 46.35B USD 4.76 3.24 CAD 2.43 USD
BCE Inc. BCE-PK.TO 15 CAD 11.27 USD
0
61.24B CAD 46.02B USD 251.99K CAD 189.37K USD 14.99 CAD 11.26 USD 15.05 CAD 11.31 USD 61.24B CAD 46.02B USD 4.62 3.24 CAD 2.43 USD
Alimentation Couche-Tard Inc. ATD.TO 59.67 CAD 44.84 USD
-2.05
59.5B CAD 44.71B USD 1.69M CAD 1.27M USD 59.63 CAD 44.81 USD 60.97 CAD 45.82 USD 59.5B CAD 44.71B USD 15.99 3.73 CAD 2.8 USD
BCE Inc. BCE-PQ.TO 21 CAD 15.78 USD
-0.57
58.16B CAD 43.71B USD 4.5K CAD 3.38K USD 21 CAD 15.78 USD 21.19 CAD 15.92 USD 58.16B CAD 43.71B USD 6.48 3.24 CAD 2.43 USD
TC Energy Corporation TRP.TO 57.7 CAD 43.36 USD
+0.26
57.7B CAD 43.36B USD 4.32M CAD 3.25M USD 57.16 CAD 42.95 USD 57.86 CAD 43.48 USD 57.7B CAD 43.36B USD 17.75 3.25 CAD 2.44 USD
BCE Inc. BCE-PR.TO 15.95 CAD 11.99 USD
0
57.31B CAD 43.07B USD 47.2K CAD 35.47K USD 15.8 CAD 11.87 USD 15.95 CAD 11.99 USD 57.31B CAD 43.07B USD 4.92 3.24 CAD 2.43 USD
BCE Inc. BCE.TO 62.32 CAD 46.83 USD
-0.19
56.83B CAD 42.71B USD 1.08M CAD 813.36K USD 62.05 CAD 46.63 USD 62.45 CAD 46.93 USD 56.83B CAD 42.71B USD 20.16 3.09 CAD 2.32 USD
Newmont Corporation NGT.TO 70.89 CAD 53.27 USD
-1.77
56.48B CAD 42.44B USD 105.75K CAD 79.47K USD 70.86 CAD 53.25 USD 71.85 CAD 53.99 USD 56.48B CAD 42.44B USD 44.30 1.6 CAD 1.2 USD
Nutrien Ltd. NTR.TO 107.56 CAD 80.83 USD
-1.24
55.95B CAD 42.05B USD 1.06M CAD 793.84K USD 107.13 CAD 80.51 USD 110.49 CAD 83.03 USD 55.95B CAD 42.05B USD 5.71 18.83 CAD 14.15 USD
Canadian Imperial Bank of Commerce CM.TO 59.47 CAD 44.69 USD
+1.17
53.89B CAD 40.5B USD 1.97M CAD 1.48M USD 58.79 CAD 44.18 USD 59.5 CAD 44.71 USD 53.89B CAD 40.5B USD 8.90 6.68 CAD 5.02 USD
Cenovus Energy Inc. CVE.TO 27.15 CAD 20.4 USD
+1.08
52.1B CAD 39.15B USD 6.76M CAD 5.08M USD 26.8 CAD 20.14 USD 28 CAD 21.04 USD 52.1B CAD 39.15B USD 10.40 2.61 CAD 1.96 USD
Constellation Software Inc. CSU.TO 2355 CAD 1769.75 USD
+1.38
49.91B CAD 37.5B USD 24.73K CAD 18.58K USD 2322.9 CAD 1745.62 USD 2366 CAD 1778.01 USD 49.91B CAD 37.5B USD 77.39 30.43 CAD 22.87 USD
Manulife Financial Corporation MFC.TO 26.15 CAD 19.65 USD
-1.47
49.03B CAD 36.84B USD 8.92M CAD 6.7M USD 26.11 CAD 19.62 USD 26.52 CAD 19.93 USD 49.03B CAD 36.84B USD 6.97 3.75 CAD 2.82 USD
Barrick Gold Corporation ABX.TO 26.19 CAD 19.68 USD
-0.08
46.15B CAD 34.68B USD 12.33M CAD 9.26M USD 25.86 CAD 19.43 USD 26.28 CAD 19.75 USD 46.15B CAD 34.68B USD 18.31 1.43 CAD 1.07 USD
Manulife Financial Corporation MFC-PC.TO 20.3 CAD 15.26 USD
+0.25
45.97B CAD 34.54B USD 5.12K CAD 3.85K USD 20.19 CAD 15.17 USD 20.3 CAD 15.26 USD 45.97B CAD 34.54B USD 4.35 4.66 CAD 3.5 USD
Manulife Financial Corporation MFC-PF.TO 13.06 CAD 9.81 USD
-0.76
45.4B CAD 34.12B USD 700 CAD 526.04 USD 13.06 CAD 9.81 USD 13.06 CAD 9.81 USD 45.4B CAD 34.12B USD 2.80 4.66 CAD 3.5 USD
Waste Connections, Inc. WCN.TO 174.71 CAD 131.29 USD
+0.3
45.14B CAD 33.92B USD 390.7K CAD 293.6K USD 172.4 CAD 129.56 USD 175.05 CAD 131.55 USD 45.14B CAD 33.92B USD 41.69 4.19 CAD 3.15 USD
Sun Life Financial Inc. SLF-PI.TO 24.99 CAD 18.78 USD
0
42.7B CAD 32.09B USD 4K CAD 3.01K USD 24.99 CAD 18.78 USD 24.99 CAD 18.78 USD 42.7B CAD 32.09B USD 3.81 6.55 CAD 4.92 USD
Imperial Oil Limited IMO.TO 72.69 CAD 54.63 USD
+0.87
42.46B CAD 31.91B USD 1.18M CAD 887.91K USD 71.92 CAD 54.05 USD 73.24 CAD 55.04 USD 42.46B CAD 31.91B USD 7.45 9.75 CAD 7.33 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO 22.31 CAD 16.77 USD
+0.86
41.04B CAD 30.84B USD 1.5K CAD 1.13K USD 22.13 CAD 16.63 USD 22.31 CAD 16.77 USD 41.04B CAD 30.84B USD 4.11 5.42 CAD 4.07 USD
TELUS Corporation T.TO 28.4 CAD 21.34 USD
-0.53
40.63B CAD 30.53B USD 2.48M CAD 1.87M USD 28.33 CAD 21.29 USD 28.67 CAD 21.55 USD 40.63B CAD 30.53B USD 19.45 1.46 CAD 1.1 USD
Restaurant Brands International Inc. QSR.TO 89.18 CAD 67.02 USD
-0.71
40.06B CAD 30.1B USD 443.25K CAD 333.09K USD 89.03 CAD 66.9 USD 89.98 CAD 67.62 USD 40.06B CAD 30.1B USD 21.64 4.12 CAD 3.1 USD
Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO 23.97 CAD 18.01 USD
+0.08
39.62B CAD 29.78B USD 100 CAD 75.15 USD 23.97 CAD 18.01 USD 23.97 CAD 18.01 USD 39.62B CAD 29.78B USD 17.08 1.4 CAD 1.05 USD
Loblaw Companies Limited L.TO 120.99 CAD 90.92 USD
+0.95
39.2B CAD 29.45B USD 663.54K CAD 498.64K USD 119.98 CAD 90.16 USD 121.63 CAD 91.4 USD 39.2B CAD 29.45B USD 19.02 6.36 CAD 4.78 USD
Sun Life Financial Inc. SLF.TO 66.37 CAD 49.88 USD
-0.11
38.92B CAD 29.25B USD 1.14M CAD 859.99K USD 66.31 CAD 49.83 USD 66.78 CAD 50.18 USD 38.92B CAD 29.25B USD 12.22 5.43 CAD 4.08 USD
Franco-Nevada Corporation FNV.TO 195.54 CAD 146.95 USD
-0.77
37.48B CAD 28.16B USD 172.93K CAD 129.95K USD 194.1 CAD 145.86 USD 196.75 CAD 147.85 USD 37.48B CAD 28.16B USD 36.89 5.3 CAD 3.98 USD
Pembina Pipeline Corporation PPL-PO.TO 22.57 CAD 16.96 USD
+1.21
35.25B CAD 26.49B USD 5.02K CAD 3.77K USD 22.5 CAD 16.91 USD 22.58 CAD 16.97 USD 35.25B CAD 26.49B USD 9.85 2.29 CAD 1.72 USD
Agnico Eagle Mines Limited AEM.TO 75.72 CAD 56.9 USD
-0.49
34.52B CAD 25.94B USD 1.62M CAD 1.22M USD 75.1 CAD 56.44 USD 76.03 CAD 57.14 USD 34.52B CAD 25.94B USD 39.85 1.9 CAD 1.43 USD
Intact Financial Corporation IFC.TO 193.15 CAD 145.15 USD
-2
33.85B CAD 25.44B USD 489.43K CAD 367.8K USD 191 CAD 143.53 USD 197.64 CAD 148.52 USD 33.85B CAD 25.44B USD 12.75 15.14 CAD 11.38 USD
National Bank of Canada NA.TO 99.68 CAD 74.91 USD
+0.48
33.57B CAD 25.22B USD 527.97K CAD 396.76K USD 98.9 CAD 74.32 USD 99.88 CAD 75.06 USD 33.57B CAD 25.22B USD 10.37 9.61 CAD 7.22 USD
The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO 17.96 CAD 13.5 USD
+0.67
33.04B CAD 24.83B USD 7.56K CAD 5.68K USD 17.8 CAD 13.38 USD 17.96 CAD 13.5 USD 33.04B CAD 24.83B USD 3.31 5.42 CAD 4.07 USD
Great-West Lifeco Inc. GWO.TO 35.21 CAD 26.46 USD
+0.92
32.81B CAD 24.66B USD 710.63K CAD 534.03K USD 34.81 CAD 26.16 USD 35.23 CAD 26.47 USD 32.81B CAD 24.66B USD 11.10 3.17 CAD 2.38 USD
Rogers Communications Inc. RCI-B.TO 64.58 CAD 48.53 USD
-1.19
32.73B CAD 24.6B USD 910.01K CAD 683.86K USD 64.51 CAD 48.48 USD 65.41 CAD 49.15 USD 32.73B CAD 24.6B USD 20.96 3.08 CAD 2.31 USD
Sun Life Financial Inc. SLF-PG.TO 13.67 CAD 10.27 USD
-0.07
31.85B CAD 23.93B USD 219 CAD 164.58 USD 13.67 CAD 10.27 USD 13.67 CAD 10.27 USD 31.85B CAD 23.93B USD 2.08 6.55 CAD 4.92 USD
Sun Life Financial Inc. SLF-PD.TO 20.15 CAD 15.14 USD
+0.25
30.92B CAD 23.24B USD 3.11K CAD 2.34K USD 20.08 CAD 15.09 USD 20.15 CAD 15.14 USD 30.92B CAD 23.24B USD 3.07 6.55 CAD 4.92 USD
Sun Life Financial Inc. SLF-PC.TO 20.13 CAD 15.13 USD
+0.6
30.58B CAD 22.98B USD 28.15K CAD 21.15K USD 20.13 CAD 15.13 USD 20.34 CAD 15.29 USD 30.58B CAD 22.98B USD 3.07 6.55 CAD 4.92 USD
Teck Resources Limited TECK-B.TO 55.04 CAD 41.36 USD
-0.81
28.2B CAD 21.19B USD 1.17M CAD 880.21K USD 54.45 CAD 40.92 USD 55.69 CAD 41.85 USD 28.2B CAD 21.19B USD 6.56 8.39 CAD 6.3 USD
Wheaton Precious Metals Corp. WPM.TO 60.76 CAD 45.66 USD
-0.78
27.46B CAD 20.64B USD 634.13K CAD 476.53K USD 60.07 CAD 45.14 USD 61 CAD 45.84 USD 27.46B CAD 20.64B USD 25.85 2.35 CAD 1.77 USD
Great-West Lifeco Inc. GWO-PI.TO 19.88 CAD 14.94 USD
-0.1
26.96B CAD 20.26B USD 900 CAD 676.34 USD 19.8 CAD 14.88 USD 19.94 CAD 14.98 USD 26.96B CAD 20.26B USD 5.80 3.42 CAD 2.57 USD
CGI Inc. GIB-A.TO 113 CAD 84.92 USD
-0.91
26.92B CAD 20.23B USD 264.94K CAD 199.1K USD 112.99 CAD 84.91 USD 114.4 CAD 85.97 USD 26.92B CAD 20.23B USD 18.73 6.03 CAD 4.53 USD
Great-West Lifeco Inc. GWO-PQ.TO 21.88 CAD 16.44 USD
+1.02
26.77B CAD 20.12B USD 200 CAD 150.3 USD 21.88 CAD 16.44 USD 21.88 CAD 16.44 USD 26.77B CAD 20.12B USD 6.39 3.42 CAD 2.57 USD
Great-West Lifeco Inc. GWO-PT.TO 21.94 CAD 16.49 USD
+0.87
26.61B CAD 20B USD 1.2K CAD 901.78 USD 21.8 CAD 16.38 USD 21.94 CAD 16.49 USD 26.61B CAD 20B USD 6.40 3.42 CAD 2.57 USD
Great-West Lifeco Inc. GWO-PS.TO 22.2 CAD 16.68 USD
+0.91
26.41B CAD 19.85B USD 1.1K CAD 826.63 USD 22 CAD 16.53 USD 22.2 CAD 16.68 USD 26.41B CAD 19.85B USD 6.48 3.42 CAD 2.57 USD
Pembina Pipeline Corporation PPL-PE.TO 18.59 CAD 13.97 USD
-2.11
26.4B CAD 19.84B USD 100 CAD 75.15 USD 18.59 CAD 13.97 USD 18.59 CAD 13.97 USD 26.4B CAD 19.84B USD 8.11 2.29 CAD 1.72 USD
Fortis Inc. FTS.TO 54.74 CAD 41.14 USD
-0.47
26.29B CAD 19.76B USD 2.48M CAD 1.87M USD 54.55 CAD 40.99 USD 55 CAD 41.33 USD 26.29B CAD 19.76B USD 20.27 2.7 CAD 2.03 USD
Pembina Pipeline Corporation PPL.TO 47.37 CAD 35.6 USD
-0.84
26.13B CAD 19.63B USD 1.28M CAD 964.43K USD 47.27 CAD 35.52 USD 47.88 CAD 35.98 USD 26.13B CAD 19.63B USD 9.84 4.81 CAD 3.61 USD
National Bank of Canada NA-PC.TO 25.89 CAD 19.46 USD
+0.12
25.8B CAD 19.39B USD 21.06K CAD 15.83K USD 25.84 CAD 19.42 USD 25.9 CAD 19.46 USD 25.8B CAD 19.39B USD 2.65 9.75 CAD 7.33 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь