$2.58T
Общая капитализация
$168.73B
Общий объем
BTC 50.03%     ETH 15.83%
Доминирование

Канада Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $30.83 22.88 USD
+0.19
$4.2T 3.11T USD $330.43K 245.2K USD $30.59 22.7 USD $31.08 23.06 USD $4.2T 3.11T USD 33.87 $0.91 0.68 USD
Apple Inc.  AAPL.NE $25.74 19.1 USD
+0.66
$3.63T 2.7T USD $328.25K 243.58K USD $25.72 19.09 USD $26.34 19.55 USD $3.63T 2.7T USD 24.05 $1.07 0.79 USD
Alphabet Inc.  GOOG.NE $25.01 18.56 USD
+4.51
$2.49T 1.85T USD $641.81K 476.26K USD $24.93 18.5 USD $25.73 19.09 USD $2.49T 1.85T USD 24.04 $1.04 0.77 USD
Amazon.com, Inc.  AMZN.NE $20.99 15.58 USD
-0.05
$2.45T 1.82T USD $395.44K 293.44K USD $20.98 15.57 USD $21.27 15.78 USD $2.45T 1.82T USD 53.82 $0.39 0.29 USD
Berkshire Hathaway Inc.  BRK.NE $31.14 23.11 USD
+0.1
$1.2T 888.49B USD $87.51K 64.94K USD $30.95 22.97 USD $31.27 23.2 USD $1.2T 888.49B USD 8.28 $3.76 2.79 USD
Visa Inc.  VISA.NE $27.35 20.3 USD
+0.66
$792.37B 587.98B USD $21.74K 16.13K USD $27.2 20.18 USD $27.46 20.38 USD $792.37B 587.98B USD 29.40 $0.93 0.69 USD
JPMorgan Chase & Co.  JPM.NE $25.9 19.22 USD
+1.21
$751.13B 557.38B USD $10.41K 7.73K USD $25.58 18.98 USD $25.87 19.2 USD $751.13B 557.38B USD 10.57 $2.45 1.82 USD
Tesla, Inc.  TSLA.NE $16.04 11.9 USD
+6.44
$750.71B 557.07B USD $1.13M 840.24K USD $15.31 11.36 USD $16.11 11.95 USD $750.71B 557.07B USD 37.30 $0.43 0.32 USD
Mastercard Incorporated  MA.NE $30.44 22.59 USD
+0.53
$604.18B 448.34B USD $10.45K 7.76K USD $30.33 22.51 USD $30.58 22.69 USD $604.18B 448.34B USD 36.23 $0.84 0.62 USD
Costco Wholesale Corporation  COST.NE $34.28 25.44 USD
+0.79
$439.18B 325.9B USD $106.95K 79.37K USD $34 25.23 USD $34.33 25.47 USD $439.18B 325.9B USD 42.85 $0.8 0.59 USD
Advanced Micro Devices, Inc.  AMD.NE $36.63 27.18 USD
-0.41
$416.27B 308.9B USD $567.94K 421.45K USD $36.19 26.86 USD $37.23 27.63 USD $416.27B 308.9B USD 305.25 $0.12 0.09 USD
Salesforce, Inc.  CRM.NE $24.19 17.95 USD
+2.2
$395.04B 293.14B USD $30.04K 22.29K USD $23.87 17.71 USD $24.18 17.94 USD $395.04B 293.14B USD 63.65 $0.38 0.28 USD
Netflix, Inc.  NFLX.NE $24.44 18.14 USD
+1.96
$361.96B 268.6B USD $109.89K 81.54K USD $24.17 17.94 USD $24.83 18.43 USD $361.96B 268.6B USD 46.11 $0.53 0.39 USD
The Walt Disney Company  DIS.NE $13.37 9.92 USD
+1.75
$282.9B 209.93B USD $138.51K 102.78K USD $13.22 9.81 USD $13.44 9.97 USD $282.9B 209.93B USD 60.77 $0.22 0.16 USD
International Business Machines Corporation  IBM.NE $29.78 22.1 USD
+0.54
$238.44B 176.94B USD $17.74K 13.16K USD $29.57 21.94 USD $29.96 22.23 USD $238.44B 176.94B USD 21.12 $1.41 1.05 USD
Pfizer Inc.  PFE.NE $13.04 9.68 USD
-0.76
$212.58B 157.74B USD $133.93K 99.38K USD $12.97 9.62 USD $13.18 9.78 USD $212.58B 157.74B USD 68.63 $0.19 0.14 USD
Royal Bank of Canada  RY.TO $134.34 99.69 USD
-0.22
$189.94B 140.95B USD $1.65M 1.23M USD $133.51 99.07 USD $134.89 100.1 USD $189.94B 140.95B USD 12.47 $10.77 7.99 USD
Royal Bank of Canada  RY-PZ.TO $21.9 16.25 USD
-0.27
$189.32B 140.48B USD $1.1K 816.27 USD $21.85 16.21 USD $21.97 16.3 USD $189.32B 140.48B USD 1.91 $11.44 8.49 USD
The Toronto-Dominion Bank  TD-PFB.TO $23.6 17.51 USD
-0.42
$188.95B 140.21B USD $101.6K 75.39K USD $23.6 17.51 USD $23.65 17.55 USD $188.95B 140.21B USD 2.93 $8.05 5.97 USD
Royal Bank of Canada  RY-PJ.TO $22.2 16.47 USD
+0.41
$173.32B 128.61B USD $12.07K 8.95K USD $22.18 16.46 USD $22.29 16.54 USD $173.32B 128.61B USD 1.94 $11.44 8.49 USD
Royal Bank of Canada  RY-PM.TO $21.54 15.98 USD
+0.19
$172.36B 127.9B USD $3K 2.23K USD $21.5 15.95 USD $21.54 15.98 USD $172.36B 127.9B USD 1.88 $11.44 8.49 USD
The Toronto-Dominion Bank  TD-PFD.TO $22.31 16.56 USD
+0.09
$157.29B 116.72B USD $4.13K 3.06K USD $22.31 16.56 USD $22.33 16.57 USD $157.29B 116.72B USD 2.77 $8.05 5.97 USD
The Toronto-Dominion Bank  TD-PFI.TO $24.5 18.18 USD
+0.33
$154.94B 114.97B USD $139.8K 103.74K USD $24.43 18.13 USD $24.5 18.18 USD $154.94B 114.97B USD 3.04 $8.05 5.97 USD
The Toronto-Dominion Bank  TD-PFL.TO $25.18 18.69 USD
+0.08
$142.38B 105.65B USD $4.5K 3.34K USD $25.16 18.67 USD $25.18 18.69 USD $142.38B 105.65B USD 3.12 $8.05 5.97 USD
The Toronto-Dominion Bank  TD.TO $80.23 59.54 USD
-1.4
$141.87B 105.27B USD $5.83M 4.33M USD $80.15 59.48 USD $81.46 60.45 USD $141.87B 105.27B USD 12.67 $6.33 4.7 USD
The Toronto-Dominion Bank  TD-PFM.TO $24.94 18.51 USD
+0.16
$141.6B 105.07B USD $1.1K 816.27 USD $24.91 18.48 USD $24.96 18.52 USD $141.6B 105.07B USD 3.09 $8.05 5.97 USD
Shopify Inc.  SHOP.TO $104.93 77.86 USD
+0.43
$135.18B 100.31B USD $1.97M 1.46M USD $103.32 76.67 USD $105.69 78.43 USD $135.18B 100.31B USD 749.50 $0.14 0.1 USD
Enbridge Inc.  ENB-PU.TO $24.98
0
$98.54B $1.12K $24.98 $24.98 $98.54B 11.25 $2.22
Canadian Pacific Kansas City Limited  CP.TO $121.6 90.23 USD
+0.12
$113.38B 84.14B USD $1.07M 794.88K USD $121 89.79 USD $122.06 90.58 USD $113.38B 84.14B USD 28.88 $4.21 3.12 USD
Enbridge Inc.  ENB-PY.TO $16.88 12.53 USD
0
$113B 83.85B USD $3.1K 2.3K USD $16.88 12.53 USD $16.9 12.54 USD $113B 83.85B USD 5.85 $2.88 2.14 USD
Canadian National Railway Company  CNR.TO $176.05 130.64 USD
+1.02
$112.98B 83.84B USD $1.31M 971.64K USD $172.29 127.85 USD $176.69 131.11 USD $112.98B 83.84B USD 20.61 $8.54 6.34 USD
Enbridge Inc.  ENB-PJ.TO $18.58 13.79 USD
-0.48
$110.65B 82.11B USD $4.45K 3.3K USD $18.58 13.79 USD $18.73 13.9 USD $110.65B 82.11B USD 6.44 $2.88 2.14 USD
Enbridge Inc.  ENB-PP.TO $18.35 13.62 USD
-0.49
$109.97B 81.61B USD $6.15K 4.56K USD $18.35 13.62 USD $18.83 13.97 USD $109.97B 81.61B USD 6.36 $2.88 2.14 USD
Enbridge Inc.  ENB-PFU.TO $20.25
-0.49
$79.52B $4.75K $20.25 $20.36 $79.52B 9.12 $2.22
Canadian Natural Resources Limited  CNQ.TO $99.36 73.73 USD
+1.1
$106.4B 78.95B USD $14.62M 10.85M USD $98.06 72.77 USD $99.48 73.82 USD $106.4B 78.95B USD 13.30 $7.47 5.54 USD
Enbridge Inc.  ENB.TO $48.09 35.69 USD
+0.06
$102.22B 75.85B USD $1.68M 1.25M USD $47.88 35.53 USD $48.15 35.73 USD $102.22B 75.85B USD 16.93 $2.84 2.11 USD
Enbridge Inc.  ENB-PFC.TO $16.99 12.61 USD
+0.06
$102.15B 75.8B USD $11.44K 8.49K USD $16.96 12.59 USD $16.99 12.61 USD $102.15B 75.8B USD 5.89 $2.88 2.14 USD
Thomson Reuters Corporation  TRI.TO $212.18 157.45 USD
-0.46
$95.77B 71.07B USD $125.95K 93.46K USD $211.63 157.04 USD $214.26 158.99 USD $95.77B 71.07B USD 27.55 $7.7 5.71 USD
PayPal Holdings, Inc.  PYPL.NE $4.84 3.59 USD
+2.11
$93.12B 69.1B USD $134.52K 99.82K USD $4.74 3.52 USD $4.86 3.61 USD $93.12B 69.1B USD 14.66 $0.33 0.24 USD
Bank of Montreal  BMO.TO $127.17 94.37 USD
+0.05
$92.25B 68.46B USD $866.91K 643.3K USD $126.1 93.57 USD $127.45 94.58 USD $92.25B 68.46B USD 17.49 $7.27 5.39 USD
Bank of Montreal  BMO-PW.TO $21.75 16.14 USD
-0.14
$84.72B 62.87B USD $8.3K 6.16K USD $21.74 16.13 USD $21.77 16.15 USD $84.72B 62.87B USD 1.19 $18.24 13.53 USD
The Bank of Nova Scotia  BNS.TO $67.28 49.93 USD
-0.24
$82.22B 61.02B USD $5.14M 3.81M USD $67.03 49.74 USD $67.56 50.13 USD $82.22B 61.02B USD 11.01 $6.11 4.53 USD
Constellation Software Inc.  CSU.TO $3,684.38 2734.03 USD
-1.77
$78.08B 57.94B USD $41.8K 31.02K USD $3,657.91 2714.39 USD $3,738.41 2774.12 USD $78.08B 57.94B USD 102.03 $36.11 26.8 USD
Alimentation Couche-Tard Inc.  ATD.TO $80.86 60 USD
-3.42
$77.91B 57.82B USD $1.45M 1.08M USD $80.63 59.83 USD $84.38 62.62 USD $77.91B 57.82B USD 19.16 $4.22 3.13 USD
Bank of Montreal  BMO-PE.TO $24.71 18.34 USD
-0.16
$76.14B 56.5B USD $7.3K 5.42K USD $24.7 18.33 USD $24.74 18.36 USD $76.14B 56.5B USD 1.35 $18.24 13.53 USD
Bank of Montreal  BMO-PY.TO $21.85 16.21 USD
+0.74
$74.28B 55.12B USD $4.1K 3.04K USD $21.84 16.21 USD $21.94 16.28 USD $74.28B 55.12B USD 1.19 $18.24 13.53 USD
TC Energy Corporation  TRP-PA.TO $15.51 11.51 USD
-0.58
$69.7B 51.72B USD $101 74.95 USD $15.51 11.51 USD $15.51 11.51 USD $69.7B 51.72B USD 4.72 $3.29 2.44 USD
BCE Inc.  BCE-PB.TO $18.73 13.9 USD
+0.43
$68.3B 50.68B USD $1.5K 1.11K USD $18.65 13.84 USD $18.74 13.91 USD $68.3B 50.68B USD 5.78 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $18.63 13.82 USD
+0.16
$68.21B 50.62B USD $2.9K 2.15K USD $18.63 13.82 USD $18.65 13.84 USD $68.21B 50.62B USD 5.74 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $18.5 13.73 USD
+0.27
$67.6B 50.16B USD $1K 742.06 USD $18.5 13.73 USD $18.5 13.73 USD $67.6B 50.16B USD 5.70 $3.24 2.4 USD
BCE Inc.  BCE-PF.TO $17.14 12.72 USD
+0.23
$64.6B 47.94B USD $1.3K 964.68 USD $17.1 12.69 USD $17.14 12.72 USD $64.6B 47.94B USD 5.29 $3.24 2.4 USD
Suncor Energy Inc.  SU.TO $49.16 36.48 USD
+0.61
$63.29B 46.96B USD $8M 5.94M USD $48.55 36.02 USD $49.22 36.52 USD $63.29B 46.96B USD 7.76 $6.33 4.7 USD
Canadian Imperial Bank of Commerce  CM.TO $67.17 49.84 USD
+0.72
$62.96B 46.72B USD $6.01M 4.46M USD $66.25 49.16 USD $67.25 49.9 USD $62.96B 46.72B USD 10.27 $6.54 4.85 USD
TC Energy Corporation  TRP-PC.TO $12.25 9.09 USD
-0.24
$62.91B 46.68B USD $614 455.62 USD $12.25 9.09 USD $12.27 9.11 USD $62.91B 46.68B USD 3.72 $3.29 2.44 USD
BCE Inc.  BCE-PK.TO $14.97 11.11 USD
-0.07
$61.12B 45.36B USD $14K 10.39K USD $14.95 11.09 USD $14.99 11.12 USD $61.12B 45.36B USD 4.62 $3.24 2.4 USD
Waste Connections, Inc.  WCN.TO $232.46 172.5 USD
+0.4
$59.95B 44.49B USD $341.69K 253.55K USD $231.59 171.85 USD $233.46 173.24 USD $59.95B 44.49B USD 58.11 $4 2.97 USD
Manulife Financial Corporation  MFC.TO $32.6 24.19 USD
-0.21
$58.88B 43.69B USD $5.12M 3.8M USD $32.59 24.18 USD $32.85 24.38 USD $58.88B 43.69B USD 12.49 $2.61 1.94 USD
BCE Inc.  BCE-PR.TO $16.02 11.89 USD
-1.11
$57.56B 42.71B USD $200 148.41 USD $16.02 11.89 USD $16.02 11.89 USD $57.56B 42.71B USD 4.94 $3.24 2.4 USD
Manulife Financial Corporation  MFC-PK.TO $22.22 16.49 USD
+0.05
$57.34B 42.55B USD $1.7K 1.26K USD $22.22 16.49 USD $22.26 16.52 USD $57.34B 42.55B USD 4.76 $4.66 3.46 USD
TC Energy Corporation  TRP.TO $54.52 40.46 USD
+0.06
$56.56B 41.97B USD $9.13M 6.77M USD $54.1 40.15 USD $54.68 40.58 USD $56.56B 41.97B USD 19.82 $2.75 2.04 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $22.16 16.44 USD
-0.45
$55.98B 41.54B USD $14.4K 10.68K USD $22.16 16.44 USD $22.26 16.52 USD $55.98B 41.54B USD 3.14 $7.06 5.24 USD
Manulife Financial Corporation  MFC-PN.TO $19.45 14.43 USD
-0.87
$55.52B 41.2B USD $300 222.62 USD $19.45 14.43 USD $19.63 14.57 USD $55.52B 41.2B USD 4.17 $4.66 3.46 USD
Newmont Corporation  NGT.TO $46.57 34.56 USD
+1.44
$53.75B 39.89B USD $204.6K 151.83K USD $45.5 33.76 USD $46.88 34.79 USD $53.75B 39.89B USD 0 -$4.06 -3.01 USD
Manulife Financial Corporation  MFC-PF.TO $14.84 11.01 USD
+0.88
$51.59B 38.28B USD $600 445.24 USD $14.84 11.01 USD $14.84 11.01 USD $51.59B 38.28B USD 3.18 $4.66 3.46 USD
Imperial Oil Limited  IMO.TO $91.56 67.94 USD
+0.22
$49.06B 36.41B USD $512.3K 380.16K USD $90.89 67.45 USD $91.81 68.13 USD $49.06B 36.41B USD 10.78 $8.49 6.3 USD
Restaurant Brands International Inc.  QSR.TO $109.07 80.94 USD
+1.98
$48.75B 36.17B USD $1.44M 1.07M USD $107.27 79.6 USD $109.14 80.99 USD $48.75B 36.17B USD 21.47 $5.08 3.77 USD
Cenovus Energy Inc.  CVE.TO $25.66 19.04 USD
+1.91
$47.93B 35.57B USD $5.82M 4.32M USD $25.2 18.7 USD $25.69 19.06 USD $47.93B 35.57B USD 12.10 $2.12 1.57 USD
Loblaw Companies Limited  L.TO $149.84 111.19 USD
-0.53
$46.34B 34.39B USD $382.12K 283.55K USD $149.71 111.09 USD $151.18 112.18 USD $46.34B 34.39B USD 22.98 $6.52 4.84 USD
Sun Life Financial Inc.  SLF.TO $73.86 54.81 USD
-0.15
$43.11B 31.99B USD $1.78M 1.32M USD $73.76 54.73 USD $74.42 55.22 USD $43.11B 31.99B USD 14.04 $5.26 3.9 USD
Sun Life Financial Inc.  SLF-PI.TO $24.99 18.54 USD
0
$42.7B 31.69B USD $4K 2.97K USD $24.99 18.54 USD $24.99 18.54 USD $42.7B 31.69B USD 3.81 $6.55 4.86 USD
BCE Inc.  BCE.TO $46.31 34.36 USD
-0.64
$42.25B 31.35B USD $6.57M 4.88M USD $46.01 34.14 USD $46.56 34.55 USD $42.25B 31.35B USD 20.31 $2.28 1.69 USD
The Toronto-Dominion Bank NCUM 5Y PFD SR18  TD-PFJ.TO $22.95 17.03 USD
-0.17
$42.22B 31.33B USD $2.3K 1.71K USD $22.95 17.03 USD $23 17.07 USD $42.22B 31.33B USD 4.23 $5.42 4.02 USD
The Toronto-Dominion Bank 5 YR RST PFD 1  TD-PFA.TO $22.82 16.93 USD
+0.09
$41.98B 31.15B USD $100 74.21 USD $22.82 16.93 USD $22.82 16.93 USD $41.98B 31.15B USD 4.20 $5.42 4.02 USD
Intact Financial Corporation  IFC.TO $224.42 166.53 USD
-0.24
$40.02B 29.7B USD $147.27K 109.28K USD $223.46 165.82 USD $225.61 167.41 USD $40.02B 29.7B USD 32.15 $6.98 5.18 USD
Great-West Lifeco Inc.  GWO.TO $42.57 31.59 USD
+0.21
$39.69B 29.45B USD $1.44M 1.07M USD $42.31 31.4 USD $42.86 31.8 USD $39.69B 29.45B USD 14.52 $2.93 2.17 USD
Sun Life Financial Inc.  SLF-PH.TO $18.94 14.05 USD
0
$38B 28.2B USD $5.3K 3.93K USD $18.91 14.03 USD $18.94 14.05 USD $38B 28.2B USD 2.89 $6.55 4.86 USD
National Bank of Canada  NA.TO $111.39 82.66 USD
+1.06
$37.78B 28.04B USD $8.18M 6.07M USD $109.79 81.47 USD $111.55 82.78 USD $37.78B 28.04B USD 11.72 $9.5 7.05 USD
Agnico Eagle Mines Limited  AEM.TO $74.84 55.54 USD
-1.24
$37.22B 27.62B USD $2.47M 1.83M USD $74.39 55.2 USD $75.64 56.13 USD $37.22B 27.62B USD 14.06 $5.32 3.95 USD
Barrick Gold Corporation  ABX.TO $21.17 15.71 USD
-0.89
$37.17B 27.58B USD $1.46M 1.09M USD $21.13 15.68 USD $21.4 15.88 USD $37.17B 27.58B USD 21.82 $0.97 0.72 USD
CGI Inc.  GIB-A.TO $156.89 116.42 USD
-0.72
$36.52B 27.1B USD $136.26K 101.11K USD $156.14 115.87 USD $158.04 117.28 USD $36.52B 27.1B USD 22.63 $6.93 5.14 USD
Fairfax Financial Holdings Limited  FFH.TO $1,537.53 1140.94 USD
+1.16
$36.42B 27.03B USD $34.26K 25.42K USD $1,516.94 1125.66 USD $1,539.08 1142.09 USD $36.42B 27.03B USD 6.55 $234.47 173.99 USD
Nutrien Ltd.  NTR.TO $72.85 54.06 USD
+0.05
$36.03B 26.74B USD $934.27K 693.28K USD $72.64 53.9 USD $73.76 54.73 USD $36.03B 26.74B USD 21.30 $3.42 2.54 USD
Sun Life Financial Inc.  SLF-PG.TO $14.88 11.04 USD
0
$34.66B 25.72B USD $127.9K 94.91K USD $14.87 11.03 USD $15 11.13 USD $34.66B 25.72B USD 2.27 $6.55 4.86 USD
Enbridge Inc. CUM RED PFD 19  ENB-PFK.TO $20.8 15.43 USD
+0.68
$34.38B 25.51B USD $1.53K 1.14K USD $20.75 15.4 USD $20.85 15.47 USD $34.38B 25.51B USD 14.82 $1.4 1.04 USD
TELUS Corporation  T.TO $22.36 16.59 USD
-0.27
$33B 24.49B USD $3.54M 2.63M USD $22.19 16.46 USD $22.44 16.65 USD $33B 24.49B USD 39.22 $0.57 0.42 USD
Pembina Pipeline Corporation  PPL-PO.TO $21.01 15.59 USD
+0.24
$32.81B 24.35B USD $400 296.82 USD $21 15.58 USD $21.01 15.59 USD $32.81B 24.35B USD 9.17 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PC.TO $20.35 15.1 USD
+1.09
$31.86B 23.64B USD $6.42K 4.76K USD $20.12 14.93 USD $20.35 15.1 USD $31.86B 23.64B USD 8.88 $2.29 1.7 USD
Teck Resources Limited  TECK-B.TO $60.1 44.6 USD
-1.14
$31.12B 23.09B USD $1.67M 1.24M USD $59.95 44.49 USD $61.37 45.54 USD $31.12B 23.09B USD 12.95 $4.64 3.44 USD
Pembina Pipeline Corporation  PPL-PQ.TO $22 16.33 USD
+0.96
$30.81B 22.86B USD $2.98K 2.21K USD $21.89 16.24 USD $22 16.33 USD $30.81B 22.86B USD 9.60 $2.29 1.7 USD
Rogers Communications Inc.  RCI-B.TO $57.15 42.41 USD
-0.87
$30.38B 22.54B USD $824.84K 612.08K USD $56.94 42.25 USD $57.61 42.75 USD $30.38B 22.54B USD 35.27 $1.62 1.2 USD
Franco-Nevada Corporation  FNV.TO $157.73 117.05 USD
+1.78
$30.31B 22.49B USD $555.29K 412.06K USD $154.18 114.41 USD $159 117.99 USD $30.31B 22.49B USD 0 -$3.28 -2.4 USD
Pembina Pipeline Corporation  PPL-PE.TO $20.91 15.52 USD
-0.19
$29.69B 22.04B USD $472 350.25 USD $20.91 15.52 USD $21.12 15.67 USD $29.69B 22.04B USD 9.13 $2.29 1.7 USD
Dollarama Inc.  DOL.TO $104.92 77.86 USD
-0.38
$29.51B 21.9B USD $369.05K 273.86K USD $104.69 77.69 USD $105.97 78.64 USD $29.51B 21.9B USD 31.60 $3.32 2.46 USD
Great-West Lifeco Inc.  GWO-PN.TO $13.81 10.25 USD
0
$27.88B 20.69B USD $9.48K 7.03K USD $13.81 10.25 USD $13.9 10.31 USD $27.88B 20.69B USD 4.03 $3.42 2.54 USD
WSP Global Inc.  WSP.TO $222.95 165.44 USD
+0.4
$27.79B 20.63B USD $205.45K 152.45K USD $221.73 164.54 USD $223.64 165.95 USD $27.79B 20.63B USD 50.78 $4.39 3.26 USD
Pembina Pipeline Corporation  PPL-PS.TO $23.69 17.58 USD
0
$27.35B 20.29B USD $75.6K 56.1K USD $23.38 17.35 USD $23.7 17.59 USD $27.35B 20.29B USD 10.34 $2.29 1.7 USD
Wheaton Precious Metals Corp.  WPM.TO $59.79 44.37 USD
-0.57
$27.09B 20.1B USD $967.07K 717.62K USD $59.61 44.23 USD $60.57 44.95 USD $27.09B 20.1B USD 37.36 $1.6 1.19 USD
National Bank of Canada  NA-PS.TO $22.15 16.44 USD
+0.23
$27.03B 20.05B USD $9.71K 7.2K USD $22.05 16.36 USD $22.15 16.44 USD $27.03B 20.05B USD 2.27 $9.75 7.23 USD
Fortis Inc.  FTS-PH.TO $14.54 10.79 USD
-0.07
$26.56B 19.71B USD $5.4K 4.01K USD $14.51 10.77 USD $14.57 10.81 USD $26.56B 19.71B USD 5.60 $2.59 1.92 USD
Fortis Inc.  FTS.TO $53.57 39.75 USD
-0.43
$26.28B 19.5B USD $795.49K 590.3K USD $53.37 39.6 USD $53.88 39.98 USD $26.28B 19.5B USD 17.28 $3.1 2.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь