Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSFT.NE | $30.83 22.88 USD |
+0.19
|
$4.2T 3.11T USD | $330.43K 245.2K USD | $30.59 22.7 USD | $31.08 23.06 USD | $4.2T 3.11T USD | 33.87 | $0.91 0.68 USD | |
Apple Inc. AAPL.NE | $25.74 19.1 USD |
+0.66
|
$3.63T 2.7T USD | $328.25K 243.58K USD | $25.72 19.09 USD | $26.34 19.55 USD | $3.63T 2.7T USD | 24.05 | $1.07 0.79 USD | |
Alphabet Inc. GOOG.NE | $25.01 18.56 USD |
+4.51
|
$2.49T 1.85T USD | $641.81K 476.26K USD | $24.93 18.5 USD | $25.73 19.09 USD | $2.49T 1.85T USD | 24.04 | $1.04 0.77 USD | |
Amazon.com, Inc. AMZN.NE | $20.99 15.58 USD |
-0.05
|
$2.45T 1.82T USD | $395.44K 293.44K USD | $20.98 15.57 USD | $21.27 15.78 USD | $2.45T 1.82T USD | 53.82 | $0.39 0.29 USD | |
Berkshire Hathaway Inc. BRK.NE | $31.14 23.11 USD |
+0.1
|
$1.2T 888.49B USD | $87.51K 64.94K USD | $30.95 22.97 USD | $31.27 23.2 USD | $1.2T 888.49B USD | 8.28 | $3.76 2.79 USD | |
Visa Inc. VISA.NE | $27.35 20.3 USD |
+0.66
|
$792.37B 587.98B USD | $21.74K 16.13K USD | $27.2 20.18 USD | $27.46 20.38 USD | $792.37B 587.98B USD | 29.40 | $0.93 0.69 USD | |
JPMorgan Chase & Co. JPM.NE | $25.9 19.22 USD |
+1.21
|
$751.13B 557.38B USD | $10.41K 7.73K USD | $25.58 18.98 USD | $25.87 19.2 USD | $751.13B 557.38B USD | 10.57 | $2.45 1.82 USD | |
Tesla, Inc. TSLA.NE | $16.04 11.9 USD |
+6.44
|
$750.71B 557.07B USD | $1.13M 840.24K USD | $15.31 11.36 USD | $16.11 11.95 USD | $750.71B 557.07B USD | 37.30 | $0.43 0.32 USD | |
Mastercard Incorporated MA.NE | $30.44 22.59 USD |
+0.53
|
$604.18B 448.34B USD | $10.45K 7.76K USD | $30.33 22.51 USD | $30.58 22.69 USD | $604.18B 448.34B USD | 36.23 | $0.84 0.62 USD | |
Costco Wholesale Corporation COST.NE | $34.28 25.44 USD |
+0.79
|
$439.18B 325.9B USD | $106.95K 79.37K USD | $34 25.23 USD | $34.33 25.47 USD | $439.18B 325.9B USD | 42.85 | $0.8 0.59 USD | |
Advanced Micro Devices, Inc. AMD.NE | $36.63 27.18 USD |
-0.41
|
$416.27B 308.9B USD | $567.94K 421.45K USD | $36.19 26.86 USD | $37.23 27.63 USD | $416.27B 308.9B USD | 305.25 | $0.12 0.09 USD | |
Salesforce, Inc. CRM.NE | $24.19 17.95 USD |
+2.2
|
$395.04B 293.14B USD | $30.04K 22.29K USD | $23.87 17.71 USD | $24.18 17.94 USD | $395.04B 293.14B USD | 63.65 | $0.38 0.28 USD | |
Netflix, Inc. NFLX.NE | $24.44 18.14 USD |
+1.96
|
$361.96B 268.6B USD | $109.89K 81.54K USD | $24.17 17.94 USD | $24.83 18.43 USD | $361.96B 268.6B USD | 46.11 | $0.53 0.39 USD | |
The Walt Disney Company DIS.NE | $13.37 9.92 USD |
+1.75
|
$282.9B 209.93B USD | $138.51K 102.78K USD | $13.22 9.81 USD | $13.44 9.97 USD | $282.9B 209.93B USD | 60.77 | $0.22 0.16 USD | |
International Business Machines Corporation IBM.NE | $29.78 22.1 USD |
+0.54
|
$238.44B 176.94B USD | $17.74K 13.16K USD | $29.57 21.94 USD | $29.96 22.23 USD | $238.44B 176.94B USD | 21.12 | $1.41 1.05 USD | |
Pfizer Inc. PFE.NE | $13.04 9.68 USD |
-0.76
|
$212.58B 157.74B USD | $133.93K 99.38K USD | $12.97 9.62 USD | $13.18 9.78 USD | $212.58B 157.74B USD | 68.63 | $0.19 0.14 USD | |
Royal Bank of Canada RY.TO | $134.34 99.69 USD |
-0.22
|
$189.94B 140.95B USD | $1.65M 1.23M USD | $133.51 99.07 USD | $134.89 100.1 USD | $189.94B 140.95B USD | 12.47 | $10.77 7.99 USD | |
Royal Bank of Canada RY-PZ.TO | $21.9 16.25 USD |
-0.27
|
$189.32B 140.48B USD | $1.1K 816.27 USD | $21.85 16.21 USD | $21.97 16.3 USD | $189.32B 140.48B USD | 1.91 | $11.44 8.49 USD | |
The Toronto-Dominion Bank TD-PFB.TO | $23.6 17.51 USD |
-0.42
|
$188.95B 140.21B USD | $101.6K 75.39K USD | $23.6 17.51 USD | $23.65 17.55 USD | $188.95B 140.21B USD | 2.93 | $8.05 5.97 USD | |
Royal Bank of Canada RY-PJ.TO | $22.2 16.47 USD |
+0.41
|
$173.32B 128.61B USD | $12.07K 8.95K USD | $22.18 16.46 USD | $22.29 16.54 USD | $173.32B 128.61B USD | 1.94 | $11.44 8.49 USD | |
Royal Bank of Canada RY-PM.TO | $21.54 15.98 USD |
+0.19
|
$172.36B 127.9B USD | $3K 2.23K USD | $21.5 15.95 USD | $21.54 15.98 USD | $172.36B 127.9B USD | 1.88 | $11.44 8.49 USD | |
The Toronto-Dominion Bank TD-PFD.TO | $22.31 16.56 USD |
+0.09
|
$157.29B 116.72B USD | $4.13K 3.06K USD | $22.31 16.56 USD | $22.33 16.57 USD | $157.29B 116.72B USD | 2.77 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD-PFI.TO | $24.5 18.18 USD |
+0.33
|
$154.94B 114.97B USD | $139.8K 103.74K USD | $24.43 18.13 USD | $24.5 18.18 USD | $154.94B 114.97B USD | 3.04 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD-PFL.TO | $25.18 18.69 USD |
+0.08
|
$142.38B 105.65B USD | $4.5K 3.34K USD | $25.16 18.67 USD | $25.18 18.69 USD | $142.38B 105.65B USD | 3.12 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD.TO | $80.23 59.54 USD |
-1.4
|
$141.87B 105.27B USD | $5.83M 4.33M USD | $80.15 59.48 USD | $81.46 60.45 USD | $141.87B 105.27B USD | 12.67 | $6.33 4.7 USD | |
The Toronto-Dominion Bank TD-PFM.TO | $24.94 18.51 USD |
+0.16
|
$141.6B 105.07B USD | $1.1K 816.27 USD | $24.91 18.48 USD | $24.96 18.52 USD | $141.6B 105.07B USD | 3.09 | $8.05 5.97 USD | |
Shopify Inc. SHOP.TO | $104.93 77.86 USD |
+0.43
|
$135.18B 100.31B USD | $1.97M 1.46M USD | $103.32 76.67 USD | $105.69 78.43 USD | $135.18B 100.31B USD | 749.50 | $0.14 0.1 USD | |
Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
Canadian Pacific Kansas City Limited CP.TO | $121.6 90.23 USD |
+0.12
|
$113.38B 84.14B USD | $1.07M 794.88K USD | $121 89.79 USD | $122.06 90.58 USD | $113.38B 84.14B USD | 28.88 | $4.21 3.12 USD | |
Enbridge Inc. ENB-PY.TO | $16.88 12.53 USD |
0
|
$113B 83.85B USD | $3.1K 2.3K USD | $16.88 12.53 USD | $16.9 12.54 USD | $113B 83.85B USD | 5.85 | $2.88 2.14 USD | |
Canadian National Railway Company CNR.TO | $176.05 130.64 USD |
+1.02
|
$112.98B 83.84B USD | $1.31M 971.64K USD | $172.29 127.85 USD | $176.69 131.11 USD | $112.98B 83.84B USD | 20.61 | $8.54 6.34 USD | |
Enbridge Inc. ENB-PJ.TO | $18.58 13.79 USD |
-0.48
|
$110.65B 82.11B USD | $4.45K 3.3K USD | $18.58 13.79 USD | $18.73 13.9 USD | $110.65B 82.11B USD | 6.44 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PP.TO | $18.35 13.62 USD |
-0.49
|
$109.97B 81.61B USD | $6.15K 4.56K USD | $18.35 13.62 USD | $18.83 13.97 USD | $109.97B 81.61B USD | 6.36 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PFU.TO | $20.25 — |
-0.49
|
$79.52B — | $4.75K — | $20.25 — | $20.36 — | $79.52B — | 9.12 | $2.22 — | |
Canadian Natural Resources Limited CNQ.TO | $99.36 73.73 USD |
+1.1
|
$106.4B 78.95B USD | $14.62M 10.85M USD | $98.06 72.77 USD | $99.48 73.82 USD | $106.4B 78.95B USD | 13.30 | $7.47 5.54 USD | |
Enbridge Inc. ENB.TO | $48.09 35.69 USD |
+0.06
|
$102.22B 75.85B USD | $1.68M 1.25M USD | $47.88 35.53 USD | $48.15 35.73 USD | $102.22B 75.85B USD | 16.93 | $2.84 2.11 USD | |
Enbridge Inc. ENB-PFC.TO | $16.99 12.61 USD |
+0.06
|
$102.15B 75.8B USD | $11.44K 8.49K USD | $16.96 12.59 USD | $16.99 12.61 USD | $102.15B 75.8B USD | 5.89 | $2.88 2.14 USD | |
Thomson Reuters Corporation TRI.TO | $212.18 157.45 USD |
-0.46
|
$95.77B 71.07B USD | $125.95K 93.46K USD | $211.63 157.04 USD | $214.26 158.99 USD | $95.77B 71.07B USD | 27.55 | $7.7 5.71 USD | |
PayPal Holdings, Inc. PYPL.NE | $4.84 3.59 USD |
+2.11
|
$93.12B 69.1B USD | $134.52K 99.82K USD | $4.74 3.52 USD | $4.86 3.61 USD | $93.12B 69.1B USD | 14.66 | $0.33 0.24 USD | |
Bank of Montreal BMO.TO | $127.17 94.37 USD |
+0.05
|
$92.25B 68.46B USD | $866.91K 643.3K USD | $126.1 93.57 USD | $127.45 94.58 USD | $92.25B 68.46B USD | 17.49 | $7.27 5.39 USD | |
Bank of Montreal BMO-PW.TO | $21.75 16.14 USD |
-0.14
|
$84.72B 62.87B USD | $8.3K 6.16K USD | $21.74 16.13 USD | $21.77 16.15 USD | $84.72B 62.87B USD | 1.19 | $18.24 13.53 USD | |
The Bank of Nova Scotia BNS.TO | $67.28 49.93 USD |
-0.24
|
$82.22B 61.02B USD | $5.14M 3.81M USD | $67.03 49.74 USD | $67.56 50.13 USD | $82.22B 61.02B USD | 11.01 | $6.11 4.53 USD | |
Constellation Software Inc. CSU.TO | $3,684.38 2734.03 USD |
-1.77
|
$78.08B 57.94B USD | $41.8K 31.02K USD | $3,657.91 2714.39 USD | $3,738.41 2774.12 USD | $78.08B 57.94B USD | 102.03 | $36.11 26.8 USD | |
Alimentation Couche-Tard Inc. ATD.TO | $80.86 60 USD |
-3.42
|
$77.91B 57.82B USD | $1.45M 1.08M USD | $80.63 59.83 USD | $84.38 62.62 USD | $77.91B 57.82B USD | 19.16 | $4.22 3.13 USD | |
Bank of Montreal BMO-PE.TO | $24.71 18.34 USD |
-0.16
|
$76.14B 56.5B USD | $7.3K 5.42K USD | $24.7 18.33 USD | $24.74 18.36 USD | $76.14B 56.5B USD | 1.35 | $18.24 13.53 USD | |
Bank of Montreal BMO-PY.TO | $21.85 16.21 USD |
+0.74
|
$74.28B 55.12B USD | $4.1K 3.04K USD | $21.84 16.21 USD | $21.94 16.28 USD | $74.28B 55.12B USD | 1.19 | $18.24 13.53 USD | |
TC Energy Corporation TRP-PA.TO | $15.51 11.51 USD |
-0.58
|
$69.7B 51.72B USD | $101 74.95 USD | $15.51 11.51 USD | $15.51 11.51 USD | $69.7B 51.72B USD | 4.72 | $3.29 2.44 USD | |
BCE Inc. BCE-PB.TO | $18.73 13.9 USD |
+0.43
|
$68.3B 50.68B USD | $1.5K 1.11K USD | $18.65 13.84 USD | $18.74 13.91 USD | $68.3B 50.68B USD | 5.78 | $3.24 2.4 USD | |
BCE Inc. BCE-PD.TO | $18.63 13.82 USD |
+0.16
|
$68.21B 50.62B USD | $2.9K 2.15K USD | $18.63 13.82 USD | $18.65 13.84 USD | $68.21B 50.62B USD | 5.74 | $3.24 2.4 USD | |
BCE Inc. BCE-PY.TO | $18.5 13.73 USD |
+0.27
|
$67.6B 50.16B USD | $1K 742.06 USD | $18.5 13.73 USD | $18.5 13.73 USD | $67.6B 50.16B USD | 5.70 | $3.24 2.4 USD | |
BCE Inc. BCE-PF.TO | $17.14 12.72 USD |
+0.23
|
$64.6B 47.94B USD | $1.3K 964.68 USD | $17.1 12.69 USD | $17.14 12.72 USD | $64.6B 47.94B USD | 5.29 | $3.24 2.4 USD | |
Suncor Energy Inc. SU.TO | $49.16 36.48 USD |
+0.61
|
$63.29B 46.96B USD | $8M 5.94M USD | $48.55 36.02 USD | $49.22 36.52 USD | $63.29B 46.96B USD | 7.76 | $6.33 4.7 USD | |
Canadian Imperial Bank of Commerce CM.TO | $67.17 49.84 USD |
+0.72
|
$62.96B 46.72B USD | $6.01M 4.46M USD | $66.25 49.16 USD | $67.25 49.9 USD | $62.96B 46.72B USD | 10.27 | $6.54 4.85 USD | |
TC Energy Corporation TRP-PC.TO | $12.25 9.09 USD |
-0.24
|
$62.91B 46.68B USD | $614 455.62 USD | $12.25 9.09 USD | $12.27 9.11 USD | $62.91B 46.68B USD | 3.72 | $3.29 2.44 USD | |
BCE Inc. BCE-PK.TO | $14.97 11.11 USD |
-0.07
|
$61.12B 45.36B USD | $14K 10.39K USD | $14.95 11.09 USD | $14.99 11.12 USD | $61.12B 45.36B USD | 4.62 | $3.24 2.4 USD | |
Waste Connections, Inc. WCN.TO | $232.46 172.5 USD |
+0.4
|
$59.95B 44.49B USD | $341.69K 253.55K USD | $231.59 171.85 USD | $233.46 173.24 USD | $59.95B 44.49B USD | 58.11 | $4 2.97 USD | |
Manulife Financial Corporation MFC.TO | $32.6 24.19 USD |
-0.21
|
$58.88B 43.69B USD | $5.12M 3.8M USD | $32.59 24.18 USD | $32.85 24.38 USD | $58.88B 43.69B USD | 12.49 | $2.61 1.94 USD | |
BCE Inc. BCE-PR.TO | $16.02 11.89 USD |
-1.11
|
$57.56B 42.71B USD | $200 148.41 USD | $16.02 11.89 USD | $16.02 11.89 USD | $57.56B 42.71B USD | 4.94 | $3.24 2.4 USD | |
Manulife Financial Corporation MFC-PK.TO | $22.22 16.49 USD |
+0.05
|
$57.34B 42.55B USD | $1.7K 1.26K USD | $22.22 16.49 USD | $22.26 16.52 USD | $57.34B 42.55B USD | 4.76 | $4.66 3.46 USD | |
TC Energy Corporation TRP.TO | $54.52 40.46 USD |
+0.06
|
$56.56B 41.97B USD | $9.13M 6.77M USD | $54.1 40.15 USD | $54.68 40.58 USD | $56.56B 41.97B USD | 19.82 | $2.75 2.04 USD | |
Canadian Imperial Bank of Commerce CM-PQ.TO | $22.16 16.44 USD |
-0.45
|
$55.98B 41.54B USD | $14.4K 10.68K USD | $22.16 16.44 USD | $22.26 16.52 USD | $55.98B 41.54B USD | 3.14 | $7.06 5.24 USD | |
Manulife Financial Corporation MFC-PN.TO | $19.45 14.43 USD |
-0.87
|
$55.52B 41.2B USD | $300 222.62 USD | $19.45 14.43 USD | $19.63 14.57 USD | $55.52B 41.2B USD | 4.17 | $4.66 3.46 USD | |
Newmont Corporation NGT.TO | $46.57 34.56 USD |
+1.44
|
$53.75B 39.89B USD | $204.6K 151.83K USD | $45.5 33.76 USD | $46.88 34.79 USD | $53.75B 39.89B USD | 0 | -$4.06 -3.01 USD | |
Manulife Financial Corporation MFC-PF.TO | $14.84 11.01 USD |
+0.88
|
$51.59B 38.28B USD | $600 445.24 USD | $14.84 11.01 USD | $14.84 11.01 USD | $51.59B 38.28B USD | 3.18 | $4.66 3.46 USD | |
Imperial Oil Limited IMO.TO | $91.56 67.94 USD |
+0.22
|
$49.06B 36.41B USD | $512.3K 380.16K USD | $90.89 67.45 USD | $91.81 68.13 USD | $49.06B 36.41B USD | 10.78 | $8.49 6.3 USD | |
Restaurant Brands International Inc. QSR.TO | $109.07 80.94 USD |
+1.98
|
$48.75B 36.17B USD | $1.44M 1.07M USD | $107.27 79.6 USD | $109.14 80.99 USD | $48.75B 36.17B USD | 21.47 | $5.08 3.77 USD | |
Cenovus Energy Inc. CVE.TO | $25.66 19.04 USD |
+1.91
|
$47.93B 35.57B USD | $5.82M 4.32M USD | $25.2 18.7 USD | $25.69 19.06 USD | $47.93B 35.57B USD | 12.10 | $2.12 1.57 USD | |
Loblaw Companies Limited L.TO | $149.84 111.19 USD |
-0.53
|
$46.34B 34.39B USD | $382.12K 283.55K USD | $149.71 111.09 USD | $151.18 112.18 USD | $46.34B 34.39B USD | 22.98 | $6.52 4.84 USD | |
Sun Life Financial Inc. SLF.TO | $73.86 54.81 USD |
-0.15
|
$43.11B 31.99B USD | $1.78M 1.32M USD | $73.76 54.73 USD | $74.42 55.22 USD | $43.11B 31.99B USD | 14.04 | $5.26 3.9 USD | |
Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
BCE Inc. BCE.TO | $46.31 34.36 USD |
-0.64
|
$42.25B 31.35B USD | $6.57M 4.88M USD | $46.01 34.14 USD | $46.56 34.55 USD | $42.25B 31.35B USD | 20.31 | $2.28 1.69 USD | |
The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $22.95 17.03 USD |
-0.17
|
$42.22B 31.33B USD | $2.3K 1.71K USD | $22.95 17.03 USD | $23 17.07 USD | $42.22B 31.33B USD | 4.23 | $5.42 4.02 USD | |
The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $22.82 16.93 USD |
+0.09
|
$41.98B 31.15B USD | $100 74.21 USD | $22.82 16.93 USD | $22.82 16.93 USD | $41.98B 31.15B USD | 4.20 | $5.42 4.02 USD | |
Intact Financial Corporation IFC.TO | $224.42 166.53 USD |
-0.24
|
$40.02B 29.7B USD | $147.27K 109.28K USD | $223.46 165.82 USD | $225.61 167.41 USD | $40.02B 29.7B USD | 32.15 | $6.98 5.18 USD | |
Great-West Lifeco Inc. GWO.TO | $42.57 31.59 USD |
+0.21
|
$39.69B 29.45B USD | $1.44M 1.07M USD | $42.31 31.4 USD | $42.86 31.8 USD | $39.69B 29.45B USD | 14.52 | $2.93 2.17 USD | |
Sun Life Financial Inc. SLF-PH.TO | $18.94 14.05 USD |
0
|
$38B 28.2B USD | $5.3K 3.93K USD | $18.91 14.03 USD | $18.94 14.05 USD | $38B 28.2B USD | 2.89 | $6.55 4.86 USD | |
National Bank of Canada NA.TO | $111.39 82.66 USD |
+1.06
|
$37.78B 28.04B USD | $8.18M 6.07M USD | $109.79 81.47 USD | $111.55 82.78 USD | $37.78B 28.04B USD | 11.72 | $9.5 7.05 USD | |
Agnico Eagle Mines Limited AEM.TO | $74.84 55.54 USD |
-1.24
|
$37.22B 27.62B USD | $2.47M 1.83M USD | $74.39 55.2 USD | $75.64 56.13 USD | $37.22B 27.62B USD | 14.06 | $5.32 3.95 USD | |
Barrick Gold Corporation ABX.TO | $21.17 15.71 USD |
-0.89
|
$37.17B 27.58B USD | $1.46M 1.09M USD | $21.13 15.68 USD | $21.4 15.88 USD | $37.17B 27.58B USD | 21.82 | $0.97 0.72 USD | |
CGI Inc. GIB-A.TO | $156.89 116.42 USD |
-0.72
|
$36.52B 27.1B USD | $136.26K 101.11K USD | $156.14 115.87 USD | $158.04 117.28 USD | $36.52B 27.1B USD | 22.63 | $6.93 5.14 USD | |
Fairfax Financial Holdings Limited FFH.TO | $1,537.53 1140.94 USD |
+1.16
|
$36.42B 27.03B USD | $34.26K 25.42K USD | $1,516.94 1125.66 USD | $1,539.08 1142.09 USD | $36.42B 27.03B USD | 6.55 | $234.47 173.99 USD | |
Nutrien Ltd. NTR.TO | $72.85 54.06 USD |
+0.05
|
$36.03B 26.74B USD | $934.27K 693.28K USD | $72.64 53.9 USD | $73.76 54.73 USD | $36.03B 26.74B USD | 21.30 | $3.42 2.54 USD | |
Sun Life Financial Inc. SLF-PG.TO | $14.88 11.04 USD |
0
|
$34.66B 25.72B USD | $127.9K 94.91K USD | $14.87 11.03 USD | $15 11.13 USD | $34.66B 25.72B USD | 2.27 | $6.55 4.86 USD | |
Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $20.8 15.43 USD |
+0.68
|
$34.38B 25.51B USD | $1.53K 1.14K USD | $20.75 15.4 USD | $20.85 15.47 USD | $34.38B 25.51B USD | 14.82 | $1.4 1.04 USD | |
TELUS Corporation T.TO | $22.36 16.59 USD |
-0.27
|
$33B 24.49B USD | $3.54M 2.63M USD | $22.19 16.46 USD | $22.44 16.65 USD | $33B 24.49B USD | 39.22 | $0.57 0.42 USD | |
Pembina Pipeline Corporation PPL-PO.TO | $21.01 15.59 USD |
+0.24
|
$32.81B 24.35B USD | $400 296.82 USD | $21 15.58 USD | $21.01 15.59 USD | $32.81B 24.35B USD | 9.17 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PC.TO | $20.35 15.1 USD |
+1.09
|
$31.86B 23.64B USD | $6.42K 4.76K USD | $20.12 14.93 USD | $20.35 15.1 USD | $31.86B 23.64B USD | 8.88 | $2.29 1.7 USD | |
Teck Resources Limited TECK-B.TO | $60.1 44.6 USD |
-1.14
|
$31.12B 23.09B USD | $1.67M 1.24M USD | $59.95 44.49 USD | $61.37 45.54 USD | $31.12B 23.09B USD | 12.95 | $4.64 3.44 USD | |
Pembina Pipeline Corporation PPL-PQ.TO | $22 16.33 USD |
+0.96
|
$30.81B 22.86B USD | $2.98K 2.21K USD | $21.89 16.24 USD | $22 16.33 USD | $30.81B 22.86B USD | 9.60 | $2.29 1.7 USD | |
Rogers Communications Inc. RCI-B.TO | $57.15 42.41 USD |
-0.87
|
$30.38B 22.54B USD | $824.84K 612.08K USD | $56.94 42.25 USD | $57.61 42.75 USD | $30.38B 22.54B USD | 35.27 | $1.62 1.2 USD | |
Franco-Nevada Corporation FNV.TO | $157.73 117.05 USD |
+1.78
|
$30.31B 22.49B USD | $555.29K 412.06K USD | $154.18 114.41 USD | $159 117.99 USD | $30.31B 22.49B USD | 0 | -$3.28 -2.4 USD | |
Pembina Pipeline Corporation PPL-PE.TO | $20.91 15.52 USD |
-0.19
|
$29.69B 22.04B USD | $472 350.25 USD | $20.91 15.52 USD | $21.12 15.67 USD | $29.69B 22.04B USD | 9.13 | $2.29 1.7 USD | |
Dollarama Inc. DOL.TO | $104.92 77.86 USD |
-0.38
|
$29.51B 21.9B USD | $369.05K 273.86K USD | $104.69 77.69 USD | $105.97 78.64 USD | $29.51B 21.9B USD | 31.60 | $3.32 2.46 USD | |
Great-West Lifeco Inc. GWO-PN.TO | $13.81 10.25 USD |
0
|
$27.88B 20.69B USD | $9.48K 7.03K USD | $13.81 10.25 USD | $13.9 10.31 USD | $27.88B 20.69B USD | 4.03 | $3.42 2.54 USD | |
WSP Global Inc. WSP.TO | $222.95 165.44 USD |
+0.4
|
$27.79B 20.63B USD | $205.45K 152.45K USD | $221.73 164.54 USD | $223.64 165.95 USD | $27.79B 20.63B USD | 50.78 | $4.39 3.26 USD | |
Pembina Pipeline Corporation PPL-PS.TO | $23.69 17.58 USD |
0
|
$27.35B 20.29B USD | $75.6K 56.1K USD | $23.38 17.35 USD | $23.7 17.59 USD | $27.35B 20.29B USD | 10.34 | $2.29 1.7 USD | |
Wheaton Precious Metals Corp. WPM.TO | $59.79 44.37 USD |
-0.57
|
$27.09B 20.1B USD | $967.07K 717.62K USD | $59.61 44.23 USD | $60.57 44.95 USD | $27.09B 20.1B USD | 37.36 | $1.6 1.19 USD | |
National Bank of Canada NA-PS.TO | $22.15 16.44 USD |
+0.23
|
$27.03B 20.05B USD | $9.71K 7.2K USD | $22.05 16.36 USD | $22.15 16.44 USD | $27.03B 20.05B USD | 2.27 | $9.75 7.23 USD | |
Fortis Inc. FTS-PH.TO | $14.54 10.79 USD |
-0.07
|
$26.56B 19.71B USD | $5.4K 4.01K USD | $14.51 10.77 USD | $14.57 10.81 USD | $26.56B 19.71B USD | 5.60 | $2.59 1.92 USD | |
Fortis Inc. FTS.TO | $53.57 39.75 USD |
-0.43
|
$26.28B 19.5B USD | $795.49K 590.3K USD | $53.37 39.6 USD | $53.88 39.98 USD | $26.28B 19.5B USD | 17.28 | $3.1 2.3 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |