Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3664)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $32.59 24.18 USD |
-0.34
|
$4.81T 3.57T USD | $52.53K 38.98K USD | $32.53 24.14 USD | $32.97 24.47 USD | $4.81T 3.57T USD | 34.67 | $0.94 0.7 USD | |
| Microsoft Corporation MSFT.NE | $32.49 24.11 USD |
-0.25
|
$4.75T 3.52T USD | $37.21K 27.61K USD | $32.21 23.9 USD | $32.5 24.12 USD | $4.75T 3.52T USD | 34.93 | $0.93 0.69 USD | |
| Amazon.com, Inc. AMZN.NE | $27.82 20.64 USD |
-0.5
|
$3.53T 2.62T USD | $65.28K 48.44K USD | $27.8 20.63 USD | $28.06 20.82 USD | $3.53T 2.62T USD | 47.15 | $0.59 0.44 USD | |
| Alphabet Inc. GOOG.NE | $33.23 24.66 USD |
+0.3
|
$3.51T 2.6T USD | $48.68K 36.12K USD | $33.18 24.62 USD | $33.49 24.85 USD | $3.51T 2.6T USD | 25.17 | $1.32 0.98 USD | |
| Tesla, Inc. TSLA.NE | $37.57 27.88 USD |
+0.37
|
$1.92T 1.42T USD | $217.55K 161.44K USD | $37.42 27.77 USD | $37.97 28.18 USD | $1.92T 1.42T USD | 107.34 | $0.35 0.26 USD | |
| Berkshire Hathaway Inc. BRK.NE | $34.69 25.74 USD |
+0.17
|
$1.43T 1.06T USD | $31.63K 23.47K USD | $34.5 25.6 USD | $34.75 25.79 USD | $1.43T 1.06T USD | 8.82 | $3.93 2.92 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.13 26.07 USD |
-0.34
|
$1.05T 780.05B USD | $2.32K 1.72K USD | $35.12 26.06 USD | $35.34 26.22 USD | $1.05T 780.05B USD | 12.72 | $2.76 2.05 USD | |
| Visa Inc. VISA.NE | $31.31 23.23 USD |
+0.74
|
$905.43B 671.88B USD | $3.34K 2.48K USD | $31.08 23.06 USD | $31.31 23.23 USD | $905.43B 671.88B USD | 32.27 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $33.6 24.93 USD |
+0.21
|
$695.53B 516.12B USD | $801 594.39 USD | $33.56 24.9 USD | $33.64 24.96 USD | $695.53B 516.12B USD | 38.18 | $0.88 0.65 USD | |
| Costco Wholesale Corporation COST.NE | $43.62 32.35 USD |
+0.09
|
$601.68B 446.48B USD | $21.36K 10.28K USD | $43.4 32.21 USD | $43.72 32.44 USD | $601.68B 446.48B USD | 52.51 | $0.83 0.62 USD | |
| Netflix, Inc. NFLX.NE | $38.12 28.29 USD |
-0.73
|
$580.69B 430.91B USD | $11.62K 8.62K USD | $38 28.2 USD | $38.49 28.56 USD | $580.69B 430.91B USD | 46.48 | $0.82 0.61 USD | |
| Salesforce, Inc. CRM.NE | $26.57 19.72 USD |
-0.11
|
$456.1B 338.45B USD | $3.95K 2.93K USD | $26.57 19.72 USD | $26.88 19.95 USD | $456.1B 338.45B USD | 52.09 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $34.57 25.65 USD |
+0.38
|
$297.24B 220.57B USD | $1.83K 1.36K USD | $34.46 25.57 USD | $34.57 25.65 USD | $297.24B 220.57B USD | 31.14 | $1.11 0.82 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $23.32 17.3 USD |
+0.04
|
$288.19B 213.86B USD | $53.29K 39.55K USD | $23.26 17.26 USD | $23.67 17.56 USD | $288.19B 213.86B USD | 101.39 | $0.23 0.17 USD | |
| The Walt Disney Company DIS.NE | $13.02 9.66 USD |
+1.24
|
$286.17B 212.36B USD | $15.2K 11.28K USD | $12.82 9.51 USD | $13.05 9.68 USD | $286.17B 212.36B USD | 39.45 | $0.33 0.24 USD | |
| Royal Bank of Canada RY.TO | $175.32 130.1 USD |
-0.15
|
$247.99B 184.02B USD | $1.95M 1.45M USD | $175.08 129.92 USD | $175.58 130.29 USD | $247.99B 184.02B USD | 15.58 | $11.25 8.35 USD | |
| Pfizer Inc. PFE.NE | $12.07 8.96 USD |
-0.01
|
$207.99B 154.34B USD | $14.02K 10.41K USD | $12.04 8.93 USD | $12.13 9 USD | $207.99B 154.34B USD | 32.62 | $0.37 0.27 USD | |
| Shopify Inc. SHOP.TO | $155.1 115.09 USD |
+1.6
|
$200.4B 148.71B USD | $419.79K 311.51K USD | $152.35 113.05 USD | $155.67 115.52 USD | $200.4B 148.71B USD | 100.71 | $1.54 1.14 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.9 18.48 USD |
0
|
$194.39B 144.25B USD | $1 0.74 USD | $24.9 18.48 USD | $24.9 18.48 USD | $194.39B 144.25B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.6 18.25 USD |
0
|
$173.44B 128.7B USD | $800 593.65 USD | $24.6 18.25 USD | $24.61 18.26 USD | $173.44B 128.7B USD | 3.05 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $82.28 61.06 USD |
+0.06
|
$144B 106.86B USD | $394.23K 292.54K USD | $81.99 60.84 USD | $82.29 61.06 USD | $144B 106.86B USD | 17.43 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.15 47.6 USD |
-0.53
|
$139.72B 103.68B USD | $470.66K 349.26K USD | $64.05 47.53 USD | $64.34 47.74 USD | $139.72B 103.68B USD | 21.81 | $2.94 2.18 USD | |
| PayPal Holdings, Inc. PYPL.NE | $6.66 4.94 USD |
+0.3
|
$129.6B 96.17B USD | $7.03K 5.21K USD | $6.63 4.92 USD | $6.66 4.94 USD | $129.6B 96.17B USD | 20.18 | $0.33 0.24 USD | |
| Enbridge Inc. ENB-PY.TO | $19.18 14.23 USD |
-0.1
|
$128.4B 95.28B USD | $1.67K 1.24K USD | $19.18 14.23 USD | $19.3 14.32 USD | $128.4B 95.28B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.17 15.71 USD |
-0.05
|
$126.07B 93.55B USD | $100 74.21 USD | $21.17 15.71 USD | $21.17 15.71 USD | $126.07B 93.55B USD | 7.34 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.79 15.43 USD |
0
|
$124.6B 92.46B USD | $35.82K 26.58K USD | $20.75 15.4 USD | $20.84 15.46 USD | $124.6B 92.46B USD | 7.21 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.4 15.14 USD |
0
|
$124.23B 92.19B USD | $1.4K 1.04K USD | $20.38 15.12 USD | $20.42 15.15 USD | $124.23B 92.19B USD | 7.08 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.27 15.04 USD |
0
|
$121.87B 90.43B USD | $900 667.85 USD | $20.26 15.03 USD | $20.27 15.04 USD | $121.87B 90.43B USD | 7.03 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.73 14.64 USD |
+0.05
|
$116.91B 86.75B USD | $200 148.41 USD | $19.73 14.64 USD | $19.73 14.64 USD | $116.91B 86.75B USD | 6.84 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.99 — |
0
|
$84.37B — | $2.05K — | $23.99 — | $24 — | $84.37B — | 10.81 | $2.22 — | |
| Canadian Pacific Kansas City Limited CP.TO | $114.35 84.85 USD |
-0.61
|
$106.73B 79.2B USD | $275.72K 204.6K USD | $113.95 84.56 USD | $114.72 85.13 USD | $106.73B 79.2B USD | 30.17 | $3.79 2.81 USD | |
| Thomson Reuters Corporation TRI.TO | $235.32 174.62 USD |
-0.64
|
$105.87B 78.57B USD | $37.05K 27.49K USD | $235.32 174.62 USD | $237.32 176.11 USD | $105.87B 78.57B USD | 33.09 | $7.11 5.28 USD | |
| Bank of Montreal BMO.TO | $144.2 107.01 USD |
+0.15
|
$105.26B 78.11B USD | $4.62M 3.43M USD | $143.8 106.71 USD | $144.46 107.2 USD | $105.26B 78.11B USD | 15.17 | $9.5 7.05 USD | |
| The Bank of Nova Scotia BNS.TO | $74.29 55.13 USD |
-0.08
|
$101.1B 75.02B USD | $132.64K 98.43K USD | $74.08 54.97 USD | $74.35 55.17 USD | $101.1B 75.02B USD | 12.65 | $5.87 4.36 USD | |
| Constellation Software Inc. CSU.TO | $4,651.7 3451.84 USD |
+1.94
|
$98.58B 73.15B USD | $8.75K 6.49K USD | $4,563.28 3386.23 USD | $4,651.7 3451.84 USD | $98.58B 73.15B USD | 117.17 | $39.7 29.46 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.12 33.48 USD |
-0.73
|
$95.34B 70.75B USD | $582.19K 432.02K USD | $44.98 33.38 USD | $45.62 33.85 USD | $95.34B 70.75B USD | 12.85 | $3.51 2.6 USD | |
| Canadian National Railway Company CNR.TO | $151.6 112.5 USD |
-0.73
|
$95.33B 70.74B USD | $107.81K 80K USD | $151.25 112.24 USD | $152.52 113.18 USD | $95.33B 70.74B USD | 17.96 | $8.44 6.26 USD | |
| TC Energy Corporation TRP-PB.TO | $15.9 11.8 USD |
-0.38
|
$88.34B 65.55B USD | $450 333.93 USD | $15.89 11.79 USD | $15.9 11.8 USD | $88.34B 65.55B USD | 4.84 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $91.14 67.63 USD |
-0.39
|
$85.89B 63.73B USD | $205.66K 152.61K USD | $91.02 67.54 USD | $91.48 67.88 USD | $85.89B 63.73B USD | 12.51 | $7.28 5.4 USD | |
| TC Energy Corporation TRP-PA.TO | $18.76 13.92 USD |
-0.21
|
$84.3B 62.56B USD | $400 296.82 USD | $18.76 13.92 USD | $18.8 13.95 USD | $84.3B 62.56B USD | 5.71 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.65 19.78 USD |
0
|
$82.12B 60.94B USD | $2K 1.49K USD | $26.61 19.75 USD | $26.71 19.82 USD | $82.12B 60.94B USD | 1.46 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $18.21 13.51 USD |
0
|
$81.77B 60.68B USD | $900 667.85 USD | $18.21 13.51 USD | $18.21 13.51 USD | $81.77B 60.68B USD | 5.54 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $43.83 32.52 USD |
-0.57
|
$76.32B 56.63B USD | $312.12K 231.61K USD | $43.77 32.48 USD | $44.09 32.72 USD | $76.32B 56.63B USD | 15.54 | $2.82 2.09 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $76.29 56.61 USD |
-0.6
|
$72.33B 53.67B USD | $70.63K 52.41K USD | $76.25 56.58 USD | $76.61 56.85 USD | $72.33B 53.67B USD | 19.66 | $3.88 2.88 USD | |
| Suncor Energy Inc. SU.TO | $56.03 41.58 USD |
-1.11
|
$70.44B 52.27B USD | $496.33K 368.3K USD | $55.77 41.38 USD | $56.58 41.99 USD | $70.44B 52.27B USD | 9.00 | $6.22 4.62 USD | |
| BCE Inc. BCE-PF.TO | $18.63 13.82 USD |
+1.86
|
$70.21B 52.1B USD | $420 311.67 USD | $18.63 13.82 USD | $18.63 13.82 USD | $70.21B 52.1B USD | 5.74 | $3.24 2.4 USD | |
| TC Energy Corporation TRP.TO | $67.62 50.18 USD |
-0.15
|
$70.19B 52.08B USD | $386.15K 286.55K USD | $67.28 49.93 USD | $67.75 50.27 USD | $70.19B 52.08B USD | 13.77 | $4.91 3.64 USD | |
| Newmont Corporation NGT.TO | $60.33 44.77 USD |
+0.08
|
$68.8B 51.06B USD | $22.8K 16.92K USD | $60.33 44.77 USD | $61.31 45.5 USD | $68.8B 51.06B USD | 0 | -$3.15 -2.3 USD | |
| BCE Inc. BCE-PM.TO | $17 12.62 USD |
0
|
$67.87B 50.36B USD | $29 21.52 USD | $16.99 12.61 USD | $17 12.62 USD | $67.87B 50.36B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.4 12.17 USD |
0
|
$66.96B 49.69B USD | $5.1K 3.78K USD | $16.4 12.17 USD | $16.41 12.18 USD | $66.96B 49.69B USD | 5.06 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.13 12.71 USD |
0
|
$66.9B 49.64B USD | $26.5K 19.66K USD | $17.1 12.69 USD | $17.2 12.76 USD | $66.9B 49.64B USD | 5.28 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.3 17.29 USD |
0
|
$66.43B 49.3B USD | $1.4K 1.04K USD | $23.3 17.29 USD | $23.3 17.29 USD | $66.43B 49.3B USD | 5.00 | $4.66 3.46 USD | |
| Waste Connections, Inc. WCN.TO | $256.19 190.11 USD |
-0.64
|
$66.2B 49.12B USD | $20.05K 14.88K USD | $255.87 189.87 USD | $257.85 191.34 USD | $66.2B 49.12B USD | 48.98 | $5.23 3.88 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.15 17.18 USD |
0
|
$66.09B 49.04B USD | $820 608.49 USD | $23.15 17.18 USD | $23.15 17.18 USD | $66.09B 49.04B USD | 4.96 | $4.66 3.46 USD | |
| BCE Inc. BCE-PE.TO | $17.84 13.24 USD |
0
|
$64.75B 48.04B USD | $6.4K 4.75K USD | $17.55 13.02 USD | $17.84 13.24 USD | $64.75B 48.04B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.67 13.11 USD |
0
|
$64.69B 48.01B USD | $17.6K 13.06K USD | $17.2 12.76 USD | $17.67 13.11 USD | $64.69B 48.01B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.3 17.29 USD |
+0.87
|
$64.53B 47.88B USD | $5.5K 4.08K USD | $23.03 17.09 USD | $23.1 17.14 USD | $64.53B 47.88B USD | 7.19 | $3.24 2.4 USD | |
| Agnico Eagle Mines Limited AEM.TO | $128.47 95.33 USD |
+0.78
|
$64.43B 47.81B USD | $116.34K 86.33K USD | $128.02 95 USD | $129.09 95.79 USD | $64.43B 47.81B USD | 44.91 | $2.86 2.12 USD | |
| BCE Inc. BCE-PH.TO | $17.5 12.99 USD |
0
|
$64.16B 47.61B USD | $800 593.65 USD | $17.49 12.98 USD | $17.51 12.99 USD | $64.16B 47.61B USD | 5.40 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.4 12.91 USD |
-0.17
|
$63.45B 47.08B USD | $700 519.44 USD | $17.38 12.9 USD | $17.4 12.91 USD | $63.45B 47.08B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.34 12.87 USD |
0
|
$63.36B 47.01B USD | $15.2K 11.28K USD | $17.3 12.84 USD | $17.34 12.87 USD | $63.36B 47.01B USD | 5.35 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.49 18.17 USD |
+0.33
|
$63.2B 46.9B USD | $200 148.41 USD | $24.49 18.17 USD | $24.49 18.17 USD | $63.2B 46.9B USD | 5.25 | $4.66 3.46 USD | |
| BCE Inc. BCE-PA.TO | $17.32 12.85 USD |
0
|
$62.65B 46.49B USD | $1.5K 1.11K USD | $17.32 12.85 USD | $17.32 12.85 USD | $62.65B 46.49B USD | 5.34 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.67 18.31 USD |
+0.12
|
$62.32B 46.24B USD | $200 148.41 USD | $24.67 18.31 USD | $24.67 18.31 USD | $62.32B 46.24B USD | 3.49 | $7.06 5.24 USD | |
| Loblaw Companies Limited L.TO | $187.47 139.11 USD |
+0.16
|
$56.73B 42.1B USD | $28.38K 21.06K USD | $187 138.77 USD | $187.73 139.31 USD | $56.73B 42.1B USD | 26.07 | $7.19 5.34 USD | |
| Imperial Oil Limited IMO.TO | $100.74 74.76 USD |
-2.27
|
$52.73B 39.13B USD | $70.37K 52.22K USD | $100.49 74.57 USD | $103.03 76.45 USD | $52.73B 39.13B USD | 11.05 | $9.11 6.76 USD | |
| Sun Life Financial Inc. SLF.TO | $84.2 62.48 USD |
-0.56
|
$48.32B 35.86B USD | $114.24K 84.77K USD | $84.1 62.41 USD | $84.84 62.96 USD | $48.32B 35.86B USD | 13.75 | $6.12 4.54 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.2 18.7 USD |
-0.08
|
$46.36B 34.4B USD | $400 296.82 USD | $25.2 18.7 USD | $25.24 18.73 USD | $46.36B 34.4B USD | 4.64 | $5.42 4.02 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,025.16 1502.79 USD |
+0.45
|
$46.15B 34.25B USD | $1.86K 1.38K USD | $2,018.43 1497.8 USD | $2,025.29 1502.89 USD | $46.15B 34.25B USD | 8.62 | $234.87 174.29 USD | |
| Intact Financial Corporation IFC.TO | $257.78 191.29 USD |
-0.79
|
$45.98B 34.12B USD | $17.4K 12.91K USD | $257.49 191.07 USD | $259.14 192.3 USD | $45.98B 34.12B USD | 22.24 | $11.59 8.6 USD | |
| National Bank of Canada NA.TO | $131.16 97.33 USD |
+0.52
|
$44.67B 33.15B USD | $61.67K 45.76K USD | $130.26 96.66 USD | $131.31 97.44 USD | $44.67B 33.15B USD | 12.26 | $10.69 7.93 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.21 17.97 USD |
0
|
$44.54B 33.05B USD | $4.9K 3.64K USD | $24.11 17.89 USD | $24.21 17.97 USD | $44.54B 33.05B USD | 4.46 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $46.43 34.45 USD |
-0.02
|
$43.28B 32.11B USD | $47.76K 35.44K USD | $46.33 34.38 USD | $46.58 34.57 USD | $43.28B 32.11B USD | 11.93 | $3.89 2.89 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.1 13.43 USD |
0
|
$42.17B 31.29B USD | $2.87K 2.13K USD | $18.1 13.43 USD | $18.14 13.46 USD | $42.17B 31.29B USD | 2.76 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.67 66.54 USD |
+1.39
|
$40.42B 29.99B USD | $79.76K 59.19K USD | $88.29 65.52 USD | $89.69 66.56 USD | $40.42B 29.99B USD | 15.62 | $5.74 4.26 USD | |
| Barrick Gold Corporation ABX.TO | $22.94 17.02 USD |
+0.97
|
$40.1B 29.76B USD | $261.9K 194.34K USD | $22.87 16.97 USD | $23.19 17.21 USD | $40.1B 29.76B USD | 17.37 | $1.32 0.98 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24 17.81 USD |
-0.17
|
$39.67B 29.44B USD | $325 241.17 USD | $24 17.81 USD | $24.04 17.84 USD | $39.67B 29.44B USD | 17.10 | $1.4 1.04 USD | |
| Dollarama Inc. DOL.TO | $141.37 104.91 USD |
+0.38
|
$39.66B 29.43B USD | $42.32K 31.4K USD | $140.65 104.37 USD | $141.53 105.02 USD | $39.66B 29.43B USD | 36.06 | $3.92 2.91 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $85.88 63.73 USD |
+1.33
|
$38.96B 28.91B USD | $113.37K 84.13K USD | $85.73 63.62 USD | $86.53 64.21 USD | $38.96B 28.91B USD | 44.49 | $1.93 1.43 USD | |
| Cenovus Energy Inc. CVE.TO | $21.15 15.69 USD |
-2.04
|
$38.63B 28.67B USD | $1.44M 1.07M USD | $21.09 15.65 USD | $21.58 16.01 USD | $38.63B 28.67B USD | 10.62 | $1.99 1.48 USD | |
| Nutrien Ltd. NTR.TO | $75.57 56.08 USD |
-2.35
|
$37.29B 27.67B USD | $199.74K 148.22K USD | $75.23 55.83 USD | $77.13 57.24 USD | $37.29B 27.67B USD | 35.47 | $2.13 1.58 USD | |
| Franco-Nevada Corporation FNV.TO | $187.25 138.95 USD |
+0.62
|
$36.04B 26.75B USD | $22.78K 16.9K USD | $186.8 138.62 USD | $187.97 139.49 USD | $36.04B 26.75B USD | 0 | -$4.54 -3.3 USD | |
| CGI Inc. GIB-A.TO | $160.17 118.86 USD |
-0.2
|
$36B 26.72B USD | $19.22K 14.26K USD | $159.8 118.58 USD | $160.85 119.36 USD | $36B 26.72B USD | 21.94 | $7.3 5.42 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.95 17.03 USD |
-0.43
|
$35.53B 26.37B USD | $4.3K 3.19K USD | $22.98 17.05 USD | $23.05 17.1 USD | $35.53B 26.37B USD | 10.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.7 18.33 USD |
0
|
$35.08B 26.03B USD | $3K 2.23K USD | $24.7 18.33 USD | $24.7 18.33 USD | $35.08B 26.03B USD | 10.78 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $79.55 59.03 USD |
-2.66
|
$34.62B 25.69B USD | $397.26K 294.79K USD | $79.37 58.9 USD | $83.5 61.96 USD | $34.62B 25.69B USD | 305.96 | $0.26 0.19 USD | |
| WSP Global Inc. WSP.TO | $260.56 193.35 USD |
-0.35
|
$33.96B 25.2B USD | $14.12K 10.48K USD | $259.65 192.68 USD | $262 194.42 USD | $33.96B 25.2B USD | 50.59 | $5.15 3.82 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.4 12.17 USD |
-0.06
|
$33.1B 24.57B USD | $700 519.44 USD | $16.4 12.17 USD | $16.4 12.17 USD | $33.1B 24.57B USD | 4.78 | $3.42 2.54 USD | |
| Teck Resources Limited TECK-B.TO | $62.47 46.36 USD |
+0.29
|
$31.9B 23.67B USD | $284.38K 211.02K USD | $62.24 46.19 USD | $63.12 46.84 USD | $31.9B 23.67B USD | 21.46 | $2.91 2.16 USD | |
| Fortis Inc. FTS-PH.TO | $17.43 12.93 USD |
-0.4
|
$31.83B 23.62B USD | $700 519.44 USD | $17.43 12.93 USD | $17.45 12.95 USD | $31.83B 23.62B USD | 6.72 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $22.45 16.66 USD |
0
|
$31.54B 23.4B USD | $600 445.24 USD | $22.45 16.66 USD | $22.45 16.66 USD | $31.54B 23.4B USD | 0.17 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.58 15.27 USD |
-0.58
|
$31.52B 23.39B USD | $312 231.52 USD | $20.58 15.27 USD | $20.58 15.27 USD | $31.52B 23.39B USD | 3.14 | $6.55 4.86 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.79 18.4 USD |
0
|
$31.41B 23.31B USD | $7.5K 5.57K USD | $24.79 18.4 USD | $24.8 18.4 USD | $31.41B 23.31B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.2 39.48 USD |
-0.43
|
$30.88B 22.92B USD | $174.34K 129.37K USD | $53.2 39.48 USD | $53.54 39.73 USD | $30.88B 22.92B USD | 16.17 | $3.29 2.44 USD | |
| National Bank of Canada NA-PS.TO | $25.2 18.7 USD |
+0.12
|
$30.75B 22.82B USD | $700 519.44 USD | $25.2 18.7 USD | $25.2 18.7 USD | $30.75B 22.82B USD | 2.58 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $33.48 24.84 USD |
+0.3
|
$30.54B 22.66B USD | $626.89K 465.19K USD | $33.17 24.61 USD | $33.53 24.88 USD | $30.54B 22.66B USD | 371.99 | $0.09 0.07 USD | |
| TELUS Corporation T.TO | $20.34 15.09 USD |
+0.1
|
$30.35B 22.52B USD | $248.67K 184.52K USD | $20.31 15.07 USD | $20.42 15.15 USD | $30.35B 22.52B USD | 32.28 | $0.63 0.47 USD | |
| Fortis Inc. FTS.TO | $60.57 44.95 USD |
-0.25
|
$30.24B 22.44B USD | $79.54K 59.02K USD | $60.49 44.89 USD | $60.87 45.17 USD | $30.24B 22.44B USD | 18.75 | $3.23 2.4 USD | |
| Fortis Inc. FTS-PM.TO | $21.54 15.98 USD |
-0.23
|
$29.98B 22.25B USD | $500 371.03 USD | $21.54 15.98 USD | $21.54 15.98 USD | $29.98B 22.25B USD | 8.31 | $2.59 1.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||