Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3664)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.55 24.15 USD |
-0.91
|
$4.79T 3.56T USD | $39.67K 29.44K USD | $32.47 24.09 USD | $32.76 24.31 USD | $4.79T 3.56T USD | 33.55 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.35 21.04 USD |
-2.81
|
$4.17T 3.1T USD | $118.21K 87.72K USD | $28.13 20.87 USD | $28.65 21.26 USD | $4.17T 3.1T USD | 29.22 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $23.69 17.58 USD |
-1.09
|
$2.98T 2.21T USD | $32.19K 23.89K USD | $23.31 17.3 USD | $23.84 17.69 USD | $2.98T 2.21T USD | 39.48 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $27.88 20.69 USD |
-1.55
|
$2.72T 2.02T USD | $43.22K 32.07K USD | $27.87 20.68 USD | $28.14 20.88 USD | $2.72T 2.02T USD | 19.91 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $37.6 27.9 USD |
+0.16
|
$1.56T 1.16T USD | $33.29K 24.7K USD | $37.32 27.69 USD | $37.68 27.96 USD | $1.56T 1.16T USD | 9.61 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $30.43 22.58 USD |
-0.43
|
$1.49T 1.11T USD | $69.2K 51.35K USD | $29.93 22.21 USD | $30.67 22.76 USD | $1.49T 1.11T USD | 152.15 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.33 25.47 USD |
+0.15
|
$1T 745.26B USD | $10.76K 7.99K USD | $33.77 25.06 USD | $34.39 25.52 USD | $1T 745.26B USD | 12.48 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $33.26 24.68 USD |
-1.22
|
$950.69B 705.47B USD | $5.61K 4.16K USD | $33.2 24.64 USD | $33.4 24.78 USD | $950.69B 705.47B USD | 34.64 | $0.96 0.71 USD | |
| Mastercard Incorporated MA.NE | $35.09 26.04 USD |
-1.13
|
$717.76B 532.62B USD | $9.5K 7.05K USD | $35.09 26.04 USD | $35.27 26.17 USD | $717.76B 532.62B USD | 38.56 | $0.91 0.68 USD | |
| Netflix, Inc. NFLX.NE | $45.79 33.98 USD |
-0.5
|
$700.89B 520.1B USD | $12.16K 9.03K USD | $45.65 33.88 USD | $46.01 34.14 USD | $700.89B 520.1B USD | 54.51 | $0.84 0.62 USD | |
| Costco Wholesale Corporation COST.NE | $46.2 34.28 USD |
-0.96
|
$633.2B 469.87B USD | $11.44K 8.49K USD | $46.17 34.26 USD | $46.41 34.44 USD | $633.2B 469.87B USD | 54.35 | $0.85 0.63 USD | |
| Salesforce, Inc. CRM.NE | $21.53 15.98 USD |
-3.45
|
$377B 279.75B USD | $20.52K 15.23K USD | $21.4 15.88 USD | $22.09 16.39 USD | $377B 279.75B USD | 42.21 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $39.31 29.17 USD |
+0.36
|
$332.9B 247.03B USD | $15.52K 11.52K USD | $38.88 28.85 USD | $39.36 29.21 USD | $332.9B 247.03B USD | 43.19 | $0.91 0.68 USD | |
| The Walt Disney Company DIS.NE | $12.63 9.37 USD |
-1.17
|
$276.97B 205.53B USD | $16.62K 12.33K USD | $12.53 9.3 USD | $12.68 9.41 USD | $276.97B 205.53B USD | 21.77 | $0.58 0.43 USD | |
| Royal Bank of Canada RY.TO | $176.08 130.66 USD |
+0.38
|
$248.72B 184.56B USD | $2.74M 2.03M USD | $174.24 129.29 USD | $176.6 131.05 USD | $248.72B 184.56B USD | 14.32 | $12.29 9.12 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $20.65 15.32 USD |
-0.43
|
$245.82B 182.41B USD | $37.94K 28.15K USD | $20.15 14.95 USD | $20.73 15.38 USD | $245.82B 182.41B USD | 86.04 | $0.24 0.18 USD | |
| Royal Bank of Canada RY-PM.TO | $24.71 18.34 USD |
+0.08
|
$197.73B 146.72B USD | $5.13K 3.81K USD | $24.63 18.28 USD | $24.71 18.34 USD | $197.73B 146.72B USD | 2.16 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
+0.04
|
$195.18B 144.83B USD | $870 645.59 USD | $24.99 18.54 USD | $25 18.55 USD | $195.18B 144.83B USD | 2.18 | $11.44 8.49 USD | |
| Pfizer Inc. PFE.NE | $10.7 7.94 USD |
+1.04
|
$181.6B 134.76B USD | $66.37K 49.25K USD | $10.57 7.84 USD | $10.74 7.97 USD | $181.6B 134.76B USD | 16.46 | $0.65 0.48 USD | |
| Shopify Inc. SHOP.TO | $139.51 103.52 USD |
-2.57
|
$181B 134.31B USD | $1.75M 1.3M USD | $138.61 102.86 USD | $142 105.37 USD | $181B 134.31B USD | 82.06 | $1.7 1.26 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.84 18.43 USD |
+0.12
|
$175.13B 129.96B USD | $14.6K 10.84K USD | $24.83 18.43 USD | $24.85 18.44 USD | $175.13B 129.96B USD | 3.08 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.56 18.97 USD |
+0.39
|
$161.64B 119.95B USD | $7.41K 5.5K USD | $25.5 18.92 USD | $25.56 18.97 USD | $161.64B 119.95B USD | 3.17 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $92.91 68.94 USD |
+0.11
|
$160.04B 118.76B USD | $7.64M 5.67M USD | $91.81 68.13 USD | $93.43 69.33 USD | $160.04B 118.76B USD | 9.63 | $9.64 7.15 USD | |
| Enbridge Inc. ENB.TO | $63.26 46.94 USD |
+0.96
|
$137.91B 102.34B USD | $7.02M 5.21M USD | $62.28 46.22 USD | $63.26 46.94 USD | $137.91B 102.34B USD | 23.42 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.79 13.94 USD |
+0.54
|
$125.79B 93.34B USD | $54.01K 40.07K USD | $18.7 13.88 USD | $18.88 14.01 USD | $125.79B 93.34B USD | 6.52 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $19.93 14.79 USD |
+0.4
|
$121.37B 90.06B USD | $99.08K 73.52K USD | $19.84 14.72 USD | $19.98 14.83 USD | $121.37B 90.06B USD | 6.91 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $22.85 — |
+0.26
|
$89.73B — | $3.75K — | $22.76 — | $22.85 — | $89.73B — | 10.29 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $267.77 198.7 USD |
-0.51
|
$120.62B 89.51B USD | $194.29K 144.18K USD | $266.95 198.09 USD | $270 200.36 USD | $120.62B 89.51B USD | 40.63 | $6.59 4.89 USD | |
| Enbridge Inc. ENB-PP.TO | $19.99 14.83 USD |
+0.86
|
$119.8B 88.9B USD | $8.8K 6.53K USD | $19.83 14.72 USD | $19.99 14.83 USD | $119.8B 88.9B USD | 6.93 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $19.72 14.63 USD |
+1.28
|
$118.56B 87.98B USD | $47.32K 35.11K USD | $19.45 14.43 USD | $19.72 14.63 USD | $118.56B 87.98B USD | 6.84 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.89 14.76 USD |
+2.47
|
$117.85B 87.46B USD | $118K 87.56K USD | $19.5 14.47 USD | $20 14.84 USD | $117.85B 87.46B USD | 6.90 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.4 — |
+0.21
|
$82.3B — | $400 — | $23.21 — | $23.4 — | $82.3B — | 10.54 | $2.22 — | |
| Bank of Montreal BMO.TO | $142.67 105.87 USD |
-0.74
|
$103.8B 77.03B USD | $1.69M 1.26M USD | $142.03 105.39 USD | $143.46 106.46 USD | $103.8B 77.03B USD | 13.44 | $10.61 7.87 USD | |
| Constellation Software Inc. CSU.TO | $4,841.07 3592.36 USD |
-1.2
|
$102.59B 76.13B USD | $28.07K 20.83K USD | $4,832.77 3586.21 USD | $5,030.3 3732.78 USD | $102.59B 76.13B USD | 100.00 | $48.41 35.92 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $109.98 81.61 USD |
-1.34
|
$102.33B 75.94B USD | $1.23M 910.56K USD | $109.93 81.57 USD | $111.03 82.39 USD | $102.33B 75.94B USD | 26.69 | $4.12 3.06 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.16 3.83 USD |
-2.27
|
$96.33B 71.49B USD | $41.6K 30.87K USD | $5.14 3.81 USD | $5.17 3.84 USD | $96.33B 71.49B USD | 15.17 | $0.34 0.25 USD | |
| Canadian National Railway Company CNR.TO | $144.21 107.01 USD |
-2.09
|
$90.49B 67.15B USD | $1.3M 963.92K USD | $144.05 106.89 USD | $146.45 108.67 USD | $90.49B 67.15B USD | 20.19 | $7.14 5.3 USD | |
| The Bank of Nova Scotia BNS.TO | $71.69 53.2 USD |
+0.2
|
$89.29B 66.26B USD | $2.25M 1.67M USD | $71.08 52.75 USD | $71.81 53.28 USD | $89.29B 66.26B USD | 14.78 | $4.85 3.6 USD | |
| Canadian Natural Resources Limited CNQ.TO | $42.61 31.62 USD |
-0.37
|
$89.19B 66.19B USD | $6.85M 5.08M USD | $42.12 31.26 USD | $42.75 31.72 USD | $89.19B 66.19B USD | 11.96 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.57 69.43 USD |
+0.78
|
$87.96B 65.27B USD | $2.62M 1.94M USD | $92.06 68.31 USD | $93.74 69.56 USD | $87.96B 65.27B USD | 12.15 | $7.7 5.71 USD | |
| Bank of Montreal BMO-PY.TO | $24.85 18.44 USD |
+0.44
|
$84.48B 62.69B USD | $1.5K 1.11K USD | $24.85 18.44 USD | $24.9 18.48 USD | $84.48B 62.69B USD | 1.36 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PA.TO | $18.55 13.77 USD |
+1.03
|
$83.36B 61.86B USD | $7.7K 5.71K USD | $18.36 13.62 USD | $18.62 13.82 USD | $83.36B 61.86B USD | 5.64 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.95 11.09 USD |
+0.67
|
$83.06B 61.64B USD | $5.2K 3.86K USD | $14.91 11.06 USD | $14.97 11.11 USD | $83.06B 61.64B USD | 4.55 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $73.61 54.62 USD |
+0.84
|
$82.76B 61.41B USD | $113.32K 84.09K USD | $73.03 54.19 USD | $74.19 55.05 USD | $82.76B 61.41B USD | 12.08 | $6.09 4.52 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.48 119.83 USD |
+1.59
|
$81.3B 60.33B USD | $857.76K 636.51K USD | $160.65 119.21 USD | $162.61 120.67 USD | $81.3B 60.33B USD | 24.76 | $6.52 4.84 USD | |
| Bank of Montreal BMO-PE.TO | $26 19.29 USD |
+0.19
|
$80.11B 59.45B USD | $4.52K 3.35K USD | $25.97 19.27 USD | $26.01 19.3 USD | $80.11B 59.45B USD | 1.42 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PC.TO | $15.06 11.18 USD |
-0.26
|
$77.34B 57.39B USD | $62.24K 46.19K USD | $15 11.13 USD | $15.12 11.22 USD | $77.34B 57.39B USD | 4.58 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.01 12.62 USD |
-0.06
|
$76.38B 56.68B USD | $2.1K 1.56K USD | $17.01 12.62 USD | $17.02 12.63 USD | $76.38B 56.68B USD | 5.17 | $3.29 2.44 USD | |
| Manulife Financial Corporation MFC.TO | $42.83 31.78 USD |
-0.26
|
$73.36B 54.43B USD | $13.03M 9.67M USD | $42.29 31.38 USD | $42.95 31.87 USD | $73.36B 54.43B USD | 16.22 | $2.64 1.96 USD | |
| TC Energy Corporation TRP.TO | $69.23 51.37 USD |
+0.76
|
$71.97B 53.41B USD | $992.62K 736.58K USD | $68.4 50.76 USD | $69.31 51.43 USD | $71.97B 53.41B USD | 17.13 | $4.04 3 USD | |
| BCE Inc. BCE-PF.TO | $18.95 14.06 USD |
+1.07
|
$71.42B 53B USD | $6.39K 4.74K USD | $18.85 13.99 USD | $18.95 14.06 USD | $71.42B 53B USD | 5.84 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $269.89 200.27 USD |
-0.09
|
$70.49B 52.31B USD | $165.66K 122.93K USD | $267.86 198.77 USD | $270.62 200.82 USD | $70.49B 52.31B USD | 80.08 | $3.37 2.5 USD | |
| BCE Inc. BCE-PK.TO | $16.85 12.5 USD |
+0.78
|
$68.8B 51.05B USD | $8.1K 6.01K USD | $16.61 12.33 USD | $16.85 12.5 USD | $68.8B 51.05B USD | 5.20 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $224.37 166.5 USD |
+0.08
|
$67.09B 49.78B USD | $234.09K 173.71K USD | $223.01 165.49 USD | $225.4 167.26 USD | $67.09B 49.78B USD | 31.24 | $7.18 5.33 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.8 51.05 USD |
+1.31
|
$65.23B 48.4B USD | $1.6M 1.19M USD | $67.63 50.19 USD | $69.04 51.23 USD | $65.23B 48.4B USD | 18.24 | $3.77 2.8 USD | |
| BCE Inc. BCE-PA.TO | $17.43 12.93 USD |
+0.35
|
$63.05B 46.78B USD | $3.94K 2.92K USD | $17.31 12.85 USD | $17.5 12.99 USD | $63.05B 46.78B USD | 5.37 | $3.24 2.4 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.86 18.45 USD |
+0.12
|
$62.8B 46.6B USD | $19.92K 14.78K USD | $24.85 18.44 USD | $24.86 18.45 USD | $62.8B 46.6B USD | 3.52 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.02 17.82 USD |
+0.88
|
$61.98B 46B USD | $4.81K 3.57K USD | $23.81 17.67 USD | $24.17 17.94 USD | $61.98B 46B USD | 5.15 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $16.84 12.5 USD |
+0.84
|
$61.66B 45.75B USD | $3.86K 2.87K USD | $16.77 12.44 USD | $16.87 12.52 USD | $61.66B 45.75B USD | 5.19 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.87 12.52 USD |
+1.5
|
$61.64B 45.74B USD | $3.5K 2.6K USD | $16.66 12.36 USD | $16.92 12.56 USD | $61.64B 45.74B USD | 5.20 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $49.05 36.4 USD |
0
|
$60.21B 44.68B USD | $5.32M 3.95M USD | $48.45 35.95 USD | $49.17 36.48 USD | $60.21B 44.68B USD | 10.15 | $4.83 3.58 USD | |
| Intact Financial Corporation IFC.TO | $302.8 224.7 USD |
-0.22
|
$54B 40.07B USD | $123.41K 91.58K USD | $302.39 224.39 USD | $304.74 226.14 USD | $54B 40.07B USD | 24.45 | $12.38 9.19 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.91 88.24 USD |
+1.39
|
$53.97B 40.05B USD | $528.4K 392.1K USD | $117.79 87.41 USD | $119.69 88.82 USD | $53.97B 40.05B USD | 62.91 | $1.89 1.4 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,298.01 1705.26 USD |
<0.01
|
$51.43B 38.16B USD | $25.86K 19.19K USD | $2,278.9 1691.08 USD | $2,303.22 1709.13 USD | $51.43B 38.16B USD | 9.61 | $238.99 177.34 USD | |
| National Bank of Canada NA.TO | $129.13 95.82 USD |
+0.65
|
$50.52B 37.49B USD | $855.11K 634.54K USD | $127.5 94.61 USD | $129.19 95.87 USD | $50.52B 37.49B USD | 11.87 | $10.87 8.07 USD | |
| Imperial Oil Limited IMO.TO | $98.5 73.09 USD |
-0.21
|
$50.14B 37.21B USD | $349.95K 259.68K USD | $97.5 72.35 USD | $98.69 73.23 USD | $50.14B 37.21B USD | 10.56 | $9.32 6.92 USD | |
| Sun Life Financial Inc. SLF.TO | $87.32 64.8 USD |
-0.25
|
$49.56B 36.77B USD | $2.31M 1.71M USD | $86.73 64.36 USD | $87.71 65.09 USD | $49.56B 36.77B USD | 15.93 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.46 38.19 USD |
-0.14
|
$47.89B 35.54B USD | $1.58M 1.17M USD | $51.4 38.14 USD | $51.86 38.48 USD | $47.89B 35.54B USD | 12.52 | $4.11 3.05 USD | |
| Dollarama Inc. DOL.TO | $172.13 127.73 USD |
0
|
$47.72B 35.41B USD | $224.7K 166.74K USD | $171 126.89 USD | $173.25 128.56 USD | $47.72B 35.41B USD | 41.27 | $4.17 3.09 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.52 18.94 USD |
+1.15
|
$46.95B 34.84B USD | $2.1K 1.56K USD | $25.51 18.93 USD | $25.52 18.94 USD | $46.95B 34.84B USD | 4.70 | $5.42 4.02 USD | |
| Barrick Mining Corporation ABX.TO | $26.18 19.43 USD |
+1.12
|
$45.02B 33.4B USD | $2.04M 1.51M USD | $25.97 19.27 USD | $26.41 19.59 USD | $45.02B 33.4B USD | 14.30 | $1.83 1.36 USD | |
| Franco-Nevada Corporation FNV.TO | $230.37 170.95 USD |
+1.32
|
$44.38B 32.93B USD | $239.54K 177.75K USD | $227.85 169.08 USD | $231.36 171.68 USD | $44.38B 32.93B USD | 51.76 | $4.45 3.3 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.76 17.63 USD |
0
|
$43.71B 32.43B USD | $16.61K 12.33K USD | $23.72 17.6 USD | $23.8 17.66 USD | $43.71B 32.43B USD | 4.38 | $5.42 4.02 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.14 71.34 USD |
-0.09
|
$43.71B 32.43B USD | $228.74K 169.74K USD | $95 70.5 USD | $96.53 71.63 USD | $43.71B 32.43B USD | 23.50 | $4.09 3.04 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.26 12.81 USD |
+0.94
|
$40.21B 29.84B USD | $2.97K 2.2K USD | $17.19 12.76 USD | $17.29 12.83 USD | $40.21B 29.84B USD | 2.63 | $6.55 4.86 USD | |
| Nutrien Ltd. NTR.TO | $81.88 60.76 USD |
+0.27
|
$39.92B 29.62B USD | $771.16K 572.25K USD | $80.69 59.88 USD | $81.95 60.81 USD | $39.92B 29.62B USD | 55.70 | $1.47 1.09 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.1 17.88 USD |
+1.05
|
$39.84B 29.56B USD | $7.48K 5.55K USD | $23.99 17.8 USD | $24.1 17.88 USD | $39.84B 29.56B USD | 17.17 | $1.4 1.04 USD | |
| WSP Global Inc. WSP.TO | $275.6 204.51 USD |
-0.44
|
$35.97B 26.69B USD | $160.24K 118.9K USD | $274 203.32 USD | $278.05 206.33 USD | $35.97B 26.69B USD | 50.47 | $5.46 4.05 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.83 16.94 USD |
+0.35
|
$35.35B 26.23B USD | $2.25K 1.67K USD | $22.8 16.92 USD | $22.87 16.97 USD | $35.35B 26.23B USD | 9.96 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $80.55 59.77 USD |
+10.04
|
$35.06B 26.02B USD | $2.87M 2.13M USD | $76.19 56.54 USD | $80.64 59.84 USD | $35.06B 26.02B USD | 141.31 | $0.57 0.42 USD | |
| George Weston Limited WN.TO | $270.19 200.5 USD |
+0.79
|
$34.93B 25.92B USD | $104.94K 77.87K USD | $267.38 198.41 USD | $271.64 201.57 USD | $34.93B 25.92B USD | 31.05 | $8.7 6.46 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.51 18.19 USD |
+0.62
|
$34.81B 25.83B USD | $2.56K 1.9K USD | $24.37 18.08 USD | $24.52 18.2 USD | $34.81B 25.83B USD | 10.70 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.71 13.88 USD |
+1.14
|
$33.94B 25.18B USD | $6.69M 4.97M USD | $18.13 13.45 USD | $18.73 13.9 USD | $33.94B 25.18B USD | 12.30 | $1.52 1.13 USD | |
| TELUS Corporation T.TO | $22.14 16.43 USD |
-0.14
|
$33.52B 24.88B USD | $1.72M 1.28M USD | $22.01 16.33 USD | $22.26 16.52 USD | $33.52B 24.88B USD | 28.02 | $0.79 0.59 USD | |
| Fortis Inc. FTS.TO | $66.34 49.23 USD |
+0.27
|
$33.28B 24.69B USD | $1.69M 1.25M USD | $65.64 48.71 USD | $66.49 49.34 USD | $33.28B 24.69B USD | 20.04 | $3.31 2.46 USD | |
| CGI Inc. GIB-A.TO | $145.88 108.25 USD |
-1.46
|
$32.73B 24.29B USD | $282.46K 209.6K USD | $145.5 107.97 USD | $147.44 109.41 USD | $32.73B 24.29B USD | 19.16 | $7.61 5.65 USD | |
| Power Corporation of Canada POW.TO | $50.89 37.76 USD |
-0.12
|
$32.62B 24.21B USD | $670.05K 497.22K USD | $50.67 37.6 USD | $50.99 37.84 USD | $32.62B 24.21B USD | 12.23 | $4.16 3.09 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.18 26.11 USD |
+0.86
|
$31.52B 23.39B USD | $159.24K 118.16K USD | $35.16 26.09 USD | $35.38 26.25 USD | $31.52B 23.39B USD | 3.68 | $9.54 7.08 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.83 18.43 USD |
+0.36
|
$31.46B 23.35B USD | $2.63K 1.95K USD | $24.77 18.38 USD | $24.86 18.45 USD | $31.46B 23.35B USD | 10.84 | $2.29 1.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.28 18.02 USD |
+0.25
|
$31.07B 23.06B USD | $1.1K 816.27 USD | $24.28 18.02 USD | $24.38 18.09 USD | $31.07B 23.06B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $24.98 18.54 USD |
+0.24
|
$30.48B 22.62B USD | $20.32K 15.08K USD | $24.89 18.47 USD | $25 18.55 USD | $30.48B 22.62B USD | 2.56 | $9.75 7.23 USD | |
| Hydro One Limited H.TO | $50.58 37.53 USD |
-0.53
|
$30.34B 22.51B USD | $619.46K 459.68K USD | $50.5 37.47 USD | $51.5 38.22 USD | $30.34B 22.51B USD | 24.91 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.48 38.2 USD |
-0.04
|
$29.9B 22.19B USD | $2.49M 1.85M USD | $51.06 37.89 USD | $51.73 38.38 USD | $29.9B 22.19B USD | 16.82 | $3.06 2.27 USD | |
| Fortis Inc. FTS-PM.TO | $21.39 15.87 USD |
+0.94
|
$29.78B 22.1B USD | $11.7K 8.69K USD | $21.21 15.74 USD | $21.4 15.88 USD | $29.78B 22.1B USD | 8.25 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.3 18.03 USD |
+0.41
|
$29.25B 21.7B USD | $1.2K 890.47 USD | $24.3 18.03 USD | $24.35 18.07 USD | $29.25B 21.7B USD | 0.18 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.19 18.69 USD |
+0.16
|
$29.08B 21.58B USD | $9.16K 6.8K USD | $25.17 18.68 USD | $25.23 18.72 USD | $29.08B 21.58B USD | 11.00 | $2.29 1.7 USD | |
| National Bank of Canada NA-PE.TO | $25.19 18.69 USD |
+0.72
|
$27.28B 20.24B USD | $5.2K 3.86K USD | $25.1 18.63 USD | $25.22 18.71 USD | $27.28B 20.24B USD | 2.58 | $9.75 7.23 USD | |
| RB Global, Inc. RBA.TO | $147.14 109.19 USD |
-2.27
|
$27.25B 20.22B USD | $191.76K 142.3K USD | $147.03 109.11 USD | $149.13 110.66 USD | $27.25B 20.22B USD | 52.36 | $2.81 2.09 USD | |
| BCE Inc. BCE.TO | $29.53 21.91 USD |
-0.74
|
$27.22B 20.2B USD | $2.83M 2.1M USD | $29.38 21.8 USD | $29.76 22.08 USD | $27.22B 20.2B USD | 70.30 | $0.42 0.31 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||