$2.57T
Общая капитализация
$49.52B
Общий объем
BTC 51.05%     ETH 16.95%
Доминирование

Тайвань Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 180.83 TWD 5.75 USD
-0.03
180.74 TWD 5.74 USD 181.39 TWD 5.76 USD
TOTC shipping and transportatio OTPI 201.96 TWD 6.42 USD
+0.58
200.56 TWD 6.37 USD 202.21 TWD 6.43 USD
TSEC elec. appliance and cable TEEI 122.45 TWD 3.89 USD
+3.12
118.88 TWD 3.78 USD 123.54 TWD 3.93 USD 14
TSEC foods subindex TFII 2235.95 TWD 71.05 USD
+0.76
2218.43 TWD 70.49 USD 2240.29 TWD 71.19 USD 22
TSEC tourism subindex THOI 135.89 TWD 4.32 USD
+0.82
134.73 TWD 4.28 USD 136.15 TWD 4.33 USD 15
TSEC non-electronics TOEI 20400.78 TWD 648.24 USD
+0.97
20227.98 TWD 642.75 USD 20401.96 TWD 648.28 USD 445
TOTC chemical subindex OCHI 153.11 TWD 4.87 USD
+0.47
152.4 TWD 4.84 USD 154.05 TWD 4.89 USD
TOTC electric machinery subinde OMAI 222.57 TWD 7.07 USD
-0.48
222.42 TWD 7.07 USD 224.91 TWD 7.15 USD
TOTC textile subindex OTII 134.34 TWD 4.27 USD
+0.28
133.43 TWD 4.24 USD 134.96 TWD 4.29 USD
TOTC tourism subindex OHOI 103.06 TWD 3.27 USD
+2.11
101.09 TWD 3.21 USD 103.1 TWD 3.28 USD
TSEC others subindex TOTI 371.48 TWD 11.8 USD
+0.37
370.27 TWD 11.77 USD 373.83 TWD 11.88 USD 45
TSEC plastics and chemicals sub TPII 751.71 TWD 23.89 USD
+0.35
747.67 TWD 23.76 USD 752.14 TWD 23.9 USD 83
TSEC rubber subindex TRUI 293.04 TWD 9.31 USD
+0.85
290.08 TWD 9.22 USD 293.52 TWD 9.33 USD 11
TOTC computer and peripheral eq NOPCI 129.85 TWD 4.13 USD
-0.37
129.78 TWD 4.12 USD 130.95 TWD 4.16 USD
TOTC all stock subindex TWOII 266.93 TWD 8.48 USD
+0.29
266.13 TWD 8.46 USD 267.47 TWD 8.5 USD
TSEC weighted index TWII 22504.72 TWD 715.09 USD
+0.86
22252.02 TWD 707.06 USD 22504.72 TWD 715.09 USD 599
TSEC transportation subindex TTPI 196.81 TWD 6.25 USD
+3.11
191.69 TWD 6.09 USD 197.6 TWD 6.28 USD 18
TSEC textiles subindex TTII 663.88 TWD 21.09 USD
+0.49
660.08 TWD 20.97 USD 665.43 TWD 21.14 USD 43
TSEC steel and iron subindex TSTI 145.55 TWD 4.62 USD
-0.27
145.22 TWD 4.61 USD 146.29 TWD 4.65 USD 28
FTSE TWSE Taiwan 50 Index TSE50 18033.26 TWD 573.01 USD
+0.68
17763.75 TWD 564.45 USD 18033.26 TWD 573.01 USD 50
TSEC plastics subindex TPLI 175.19 TWD 5.57 USD
+0.84
173.42 TWD 5.51 USD 175.35 TWD 5.57 USD 22
TSEC paper and pulp subindex TPAI 339.46 TWD 10.79 USD
+0.56
337.57 TWD 10.73 USD 340.82 TWD 10.83 USD 6
TSEC electric and machinery sub TMAI 449.82 TWD 14.29 USD
+4.5
430.85 TWD 13.69 USD 451.15 TWD 14.34 USD 50
TSEC non-finance index TIWI 19750.33 TWD 627.57 USD
+0.92
19511.54 TWD 619.98 USD 19750.33 TWD 627.57 USD 599
TSEC glass and ceramics subinde TGLI 52.66 TWD 1.67 USD
+2.87
51.01 TWD 1.62 USD 53.3 TWD 1.69 USD 4
TSEC finance subindex TFNI 1976.95 TWD 62.82 USD
+0.39
1966.94 TWD 62.5 USD 1976.95 TWD 62.82 USD 31
TSEC electronics subindex TELI 1203.31 TWD 38.24 USD
+0.82
1185.31 TWD 37.66 USD 1203.31 TWD 38.24 USD 361
TSEC electrical subindex TEII 6742.55 TWD 214.25 USD
+0.93
6645.52 TWD 211.16 USD 6742.55 TWD 214.25 USD 425
TSEC wholsale and retail subind TDEI 296.14 TWD 9.41 USD
+0.64
294.23 TWD 9.35 USD 296.82 TWD 9.43 USD 17
TSEC cement subindex TCMI 160.77 TWD 5.11 USD
+1.04
159.12 TWD 5.06 USD 161.08 TWD 5.12 USD 7
TSEC cement and ceramics subind TCII 617.73 TWD 19.63 USD
+1.28
609.97 TWD 19.38 USD 617.95 TWD 19.64 USD 11
TSEC construction subindex TCOI 626.41 TWD 19.9 USD
+2.29
612.65 TWD 19.47 USD 634.73 TWD 20.17 USD 47
TSEC chemicals subindex TCHI 138.41 TWD 4.4 USD
-0.34
138.19 TWD 4.39 USD 139.31 TWD 4.43 USD 50
TSEC automobile subindex TAUI 415.33 TWD 13.2 USD
+0.29
414.45 TWD 13.17 USD 416.24 TWD 13.23 USD 7
TOTC communication and internet OCMI 134.15 TWD 4.26 USD
-0.49
133.78 TWD 4.25 USD 136.06 TWD 4.32 USD
TOTC building material construc OCOI 340.06 TWD 10.81 USD
+0.87
336.57 TWD 10.69 USD 345.79 TWD 10.99 USD
TOTC electronic subindex OELI 436.88 TWD 13.88 USD
+0.07
435.13 TWD 13.83 USD 438.3 TWD 13.93 USD