$2.06T
Общая капитализация
$99.78B
Общий объем
BTC 49.20%     ETH 17.14%
Доминирование

Тайвань Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TOTC steel and iron subindex OSTI 173.88 TWD 5.62 USD
-0.26
173.67 TWD 5.61 USD 174.77 TWD 5.65 USD
TOTC shipping and transportatio OTPI 187.23 TWD 6.05 USD
+0.47
185.1 TWD 5.98 USD 187.85 TWD 6.07 USD
TSEC elec. appliance and cable TEEI 103.24 TWD 3.34 USD
+0.49
102.7 TWD 3.32 USD 103.39 TWD 3.34 USD 14
TSEC foods subindex TFII 2099.32 TWD 67.83 USD
-0.26
2092.48 TWD 67.61 USD 2107.36 TWD 68.09 USD 22
TSEC tourism subindex THOI 121.3 TWD 3.92 USD
-0.55
121.14 TWD 3.91 USD 122.34 TWD 3.95 USD 15
TSEC non-electronics TOEI 18422.4 TWD 595.25 USD
+0.24
18379.79 TWD 593.87 USD 18434.3 TWD 595.63 USD 445
TOTC chemical subindex OCHI 139.52 TWD 4.51 USD
-0.08
139.35 TWD 4.5 USD 140.69 TWD 4.55 USD
TOTC electric machinery subinde OMAI 189.04 TWD 6.11 USD
+0.27
188.25 TWD 6.08 USD 189.52 TWD 6.12 USD
TOTC textile subindex OTII 122.69 TWD 3.96 USD
+0.22
122.32 TWD 3.95 USD 123.1 TWD 3.98 USD
TOTC tourism subindex OHOI 94.49 TWD 3.05 USD
-0.58
94.47 TWD 3.05 USD 95.4 TWD 3.08 USD
TSEC others subindex TOTI 364.4 TWD 11.77 USD
+0.03
363.53 TWD 11.75 USD 366.01 TWD 11.83 USD 45
TSEC plastics and chemicals sub TPII 777.12 TWD 25.11 USD
-0.36
775.95 TWD 25.07 USD 780.84 TWD 25.23 USD 83
TSEC rubber subindex TRUI 267.16 TWD 8.63 USD
+0.15
266.15 TWD 8.6 USD 267.63 TWD 8.65 USD 11
TOTC computer and peripheral eq NOPCI 124.84 TWD 4.03 USD
+0.63
124.21 TWD 4.01 USD 125.61 TWD 4.06 USD
TOTC all stock subindex TWOII 247.34 TWD 7.99 USD
+0.77
245.89 TWD 7.95 USD 247.5 TWD 8 USD
TSEC weighted index TWII 18837.01 TWD 608.65 USD
+0.86
18758.15 TWD 606.1 USD 18881.77 TWD 610.09 USD 599
TSEC transportation subindex TTPI 155.25 TWD 5.02 USD
+1.7
152.08 TWD 4.91 USD 155.83 TWD 5.04 USD 18
TSEC textiles subindex TTII 629.99 TWD 20.36 USD
-0.07
628.85 TWD 20.32 USD 632.62 TWD 20.44 USD 43
TSEC steel and iron subindex TSTI 142.72 TWD 4.61 USD
+0.59
141.83 TWD 4.58 USD 142.88 TWD 4.62 USD 28
FTSE TWSE Taiwan 50 Index TSE50 14367.09 TWD 464.22 USD
+1.1
14210.54 TWD 459.16 USD 14401.93 TWD 465.34 USD 50
TSEC plastics subindex TPLI 201.73 TWD 6.52 USD
-0.61
201.29 TWD 6.5 USD 203.08 TWD 6.56 USD 22
TSEC paper and pulp subindex TPAI 336.19 TWD 10.86 USD
+0.06
335.65 TWD 10.85 USD 337.72 TWD 10.91 USD 6
TSEC electric and machinery sub TMAI 358.47 TWD 11.58 USD
+1.25
355.26 TWD 11.48 USD 363.69 TWD 11.75 USD 50
TSEC non-finance index TIWI 16469.22 TWD 532.14 USD
+0.93
16398.72 TWD 529.86 USD 16516.9 TWD 533.68 USD 599
TSEC glass and ceramics subinde TGLI 52.55 TWD 1.7 USD
-0.17
52.31 TWD 1.69 USD 52.82 TWD 1.71 USD 4
TSEC finance subindex TFNI 1709.59 TWD 55.24 USD
+0.25
1703.21 TWD 55.03 USD 1710.1 TWD 55.26 USD 31
TSEC electronics subindex TELI 970.36 TWD 31.35 USD
+1.11
965.28 TWD 31.19 USD 975 TWD 31.5 USD 361
TSEC electrical subindex TEII 5440.17 TWD 175.78 USD
+1.17
5410.08 TWD 174.81 USD 5461.49 TWD 176.47 USD 425
TSEC wholsale and retail subind TDEI 280.05 TWD 9.05 USD
-0.26
279.73 TWD 9.04 USD 281.33 TWD 9.09 USD 17
TSEC cement subindex TCMI 152.77 TWD 4.94 USD
-0.02
152.35 TWD 4.92 USD 152.99 TWD 4.94 USD 7
TSEC cement and ceramics subind TCII 590.15 TWD 19.07 USD
-0.14
589.03 TWD 19.03 USD 591.82 TWD 19.12 USD 11
TSEC construction subindex TCOI 442.15 TWD 14.29 USD
-0.07
441.52 TWD 14.27 USD 443.41 TWD 14.33 USD 47
TSEC chemicals subindex TCHI 129.65 TWD 4.19 USD
-0.12
129.4 TWD 4.18 USD 130.1 TWD 4.2 USD 50
TSEC automobile subindex TAUI 407.56 TWD 13.17 USD
+0.83
404.63 TWD 13.07 USD 408.08 TWD 13.19 USD 7
TOTC communication and internet OCMI 121.8 TWD 3.94 USD
+0.79
121.02 TWD 3.91 USD 122.21 TWD 3.95 USD
TOTC building material construc OCOI 239.76 TWD 7.75 USD
+0.16
239.59 TWD 7.74 USD 240.86 TWD 7.78 USD
TOTC electronic subindex OELI 406.52 TWD 13.14 USD
+1.07
403.4 TWD 13.03 USD 407.37 TWD 13.16 USD