• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.19T
Общая капитализация
$34.75B
Общий объем
BTC 44.20%     ETH 19.11%
Доминирование
  • Trade
  • Exchange
  • Buy

Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1617)
Stockholm (1617)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZN.ST 1560.5 SEK 144.41 USD
-1.33
2.42T SEK 223.81B USD 68.54K SEK 6.34K USD 1557.5 SEK 144.13 USD 1576 SEK 145.84 USD 2.42T SEK 223.81B USD 47.66 32.74 SEK 3.03 USD
ABB Ltd  ABB.ST 399.7 SEK 36.99 USD
-0.3
742.68B SEK 68.73B USD 144K SEK 13.33K USD 399.6 SEK 36.98 USD 402.8 SEK 37.27 USD 742.68B SEK 68.73B USD 23.47 17.03 SEK 1.58 USD
Atlas Copco AB  ATCO-A.ST 157.45 SEK 14.57 USD
+0.16
733.29B SEK 67.86B USD 721.09K SEK 66.73K USD 157.4 SEK 14.57 USD 158.95 SEK 14.71 USD 733.29B SEK 67.86B USD 30.99 5.08 SEK 0.47 USD
Atlas Copco AB  ATCO-B.ST 136 SEK 12.59 USD
+0.22
732.46B SEK 67.78B USD 545.64K SEK 50.49K USD 136 SEK 12.59 USD 137.75 SEK 12.75 USD 732.46B SEK 67.78B USD 26.77 5.08 SEK 0.47 USD
Investor AB (publ)  INVE-B.ST 222.35 SEK 20.58 USD
+0.27
683.53B SEK 63.25B USD 684.26K SEK 63.32K USD 222.05 SEK 20.55 USD 223.6 SEK 20.69 USD 683.53B SEK 63.25B USD 25.03 8.88 SEK 0.82 USD
Investor AB (publ)  INVE-A.ST 223 SEK 20.64 USD
-0.09
679.66B SEK 62.9B USD 48.32K SEK 4.47K USD 222.6 SEK 20.6 USD 224.1 SEK 20.74 USD 679.66B SEK 62.9B USD 25.08 8.89 SEK 0.82 USD
AB Volvo (publ)  VOLV-A.ST 212.6 SEK 19.67 USD
+0.76
423.61B SEK 39.2B USD 22.44K SEK 2.08K USD 212 SEK 19.62 USD 213.4 SEK 19.75 USD 423.61B SEK 39.2B USD 11.20 18.97 SEK 1.76 USD
AB Volvo (publ)  VOLV-B.ST 204.55 SEK 18.93 USD
+0.84
418.35B SEK 38.71B USD 799.13K SEK 73.95K USD 204.3 SEK 18.91 USD 205.55 SEK 19.02 USD 418.35B SEK 38.71B USD 10.88 18.79 SEK 1.74 USD
Nordea Bank Abp  NDA-SE.ST 109.44 SEK 10.13 USD
+0.9
392.54B SEK 36.33B USD 1.13M SEK 104.62K USD 108.68 SEK 10.06 USD 109.84 SEK 10.16 USD 392.54B SEK 36.33B USD 7.86 13.92 SEK 1.29 USD
Hexagon AB (publ)  HEXA-B.ST 126.5 SEK 11.71 USD
+0.84
340.24B SEK 31.49B USD 466.82K SEK 43.2K USD 125.45 SEK 11.61 USD 127.2 SEK 11.77 USD 340.24B SEK 31.49B USD 27.32 4.63 SEK 0.43 USD
Evolution AB (publ)  EVO.ST 1448.4 SEK 134.03 USD
+1.59
309.52B SEK 28.64B USD 111.1K SEK 10.28K USD 1426.4 SEK 132 USD 1452 SEK 134.37 USD 309.52B SEK 28.64B USD 30.23 47.91 SEK 4.43 USD
ASSA ABLOY AB (publ)  ASSA-B.ST 245 SEK 22.67 USD
+0.53
272.14B SEK 25.18B USD 97.5K SEK 9.02K USD 244.7 SEK 22.64 USD 246.2 SEK 22.78 USD 272.14B SEK 25.18B USD 20.69 11.84 SEK 1.1 USD
EQT AB (publ)  EQT.ST 209.9 SEK 19.42 USD
+3.76
248.81B SEK 23.03B USD 313.49K SEK 29.01K USD 204.5 SEK 18.92 USD 211.1 SEK 19.54 USD 248.81B SEK 23.03B USD 106.01 1.98 SEK 0.18 USD
Nokia Oyj  NOKIA-SEK.ST 44.64 SEK 4.13 USD
+0.77
248.52B SEK 23B USD 137.76K SEK 12.75K USD 44.29 SEK 4.1 USD 44.84 SEK 4.15 USD 248.52B SEK 23B USD 5.04 8.85 SEK 0.82 USD
Sandvik AB (publ)  SAND.ST 198.05 SEK 18.33 USD
+2.01
248.43B SEK 22.99B USD 306.21K SEK 28.34K USD 196 SEK 18.14 USD 199.05 SEK 18.42 USD 248.43B SEK 22.99B USD 18.89 10.48 SEK 0.97 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST 117.2 SEK 10.85 USD
+1.08
246.81B SEK 22.84B USD 656.77K SEK 60.78K USD 116.2 SEK 10.75 USD 117.7 SEK 10.89 USD 246.81B SEK 22.84B USD 8.36 14.01 SEK 1.3 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST 126 SEK 11.66 USD
+1.12
245.71B SEK 22.74B USD 17.93K SEK 1.66K USD 124.8 SEK 11.55 USD 126.4 SEK 11.7 USD 245.71B SEK 22.74B USD 8.99 14.01 SEK 1.3 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST 139.92 SEK 12.95 USD
+0.62
228.03B SEK 21.1B USD 432.22K SEK 40K USD 139.86 SEK 12.94 USD 141.5 SEK 13.09 USD 228.03B SEK 21.1B USD 59.28 2.36 SEK 0.22 USD
Epiroc AB (publ)  EPI-A.ST 197.45 SEK 18.27 USD
+1.94
226.95B SEK 21B USD 107.36K SEK 9.93K USD 194.95 SEK 18.04 USD 198.05 SEK 18.33 USD 226.95B SEK 21B USD 27.42 7.2 SEK 0.67 USD
Epiroc AB (publ)  EPI-B.ST 168.5 SEK 15.59 USD
+2.06
226.81B SEK 20.99B USD 30.69K SEK 2.84K USD 166.4 SEK 15.4 USD 168.9 SEK 15.63 USD 226.81B SEK 20.99B USD 23.46 7.18 SEK 0.66 USD
NIBE Industrier AB (publ)  NIBE-B.ST 104.75 SEK 9.69 USD
+0.62
211.18B SEK 19.54B USD 361.17K SEK 33.42K USD 104.35 SEK 9.66 USD 105.4 SEK 9.75 USD 211.18B SEK 19.54B USD 42.58 2.46 SEK 0.23 USD
Essity AB (publ)  ESSITY-B.ST 291.8 SEK 27 USD
+0.27
203.79B SEK 18.86B USD 68.79K SEK 6.37K USD 290.1 SEK 26.85 USD 292.8 SEK 27.1 USD 203.79B SEK 18.86B USD 25.84 11.29 SEK 1.04 USD
Swedbank AB (publ)  SWED-A.ST 172.65 SEK 15.98 USD
+1.53
194.16B SEK 17.97B USD 1.2M SEK 111.33K USD 170.8 SEK 15.81 USD 173.4 SEK 16.05 USD 194.16B SEK 17.97B USD 7.79 22.15 SEK 2.05 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST 56.65 SEK 5.24 USD
+0.35
190.22B SEK 17.6B USD 620.1K SEK 57.38K USD 56.26 SEK 5.21 USD 56.95 SEK 5.27 USD 190.22B SEK 17.6B USD 10.91 5.19 SEK 0.48 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST 109 SEK 10.09 USD
+1.3
177.24B SEK 16.4B USD 31.07K SEK 2.87K USD 107.8 SEK 9.98 USD 109 SEK 10.09 USD 177.24B SEK 16.4B USD 9.74 11.19 SEK 1.04 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST 88.94 SEK 8.23 USD
+1.11
176.8B SEK 16.36B USD 1.3M SEK 120.48K USD 88 SEK 8.14 USD 89.5 SEK 8.28 USD 176.8B SEK 16.36B USD 7.92 11.22 SEK 1.04 USD
Alfa Laval Corporate AB  ALFA.ST 392 SEK 36.28 USD
+0.31
162.02B SEK 14.99B USD 72.19K SEK 6.68K USD 391.8 SEK 36.26 USD 394.8 SEK 36.53 USD 162.02B SEK 14.99B USD 31.89 12.29 SEK 1.14 USD
Investment AB Latour (publ)  LATO-B.ST 217.9 SEK 20.16 USD
+0.41
139.31B SEK 12.89B USD 34.7K SEK 3.21K USD 217.3 SEK 20.11 USD 220.4 SEK 20.4 USD 139.31B SEK 12.89B USD 27.58 7.9 SEK 0.73 USD
Akelius Residential Property AB (publ)  AKEL-D.ST 1.86 EUR 2.01 USD
+0.65
11.3B EUR 12.16B USD 5.2K EUR 5.6K USD 1.86 EUR 2.01 USD 1.87 EUR 2.01 USD 11.3B EUR 12.16B USD 0 -0.17 EUR -0.1 USD
AB Industrivärden (publ)  INDU-C.ST 292.1 SEK 27.03 USD
+0.9
126.39B SEK 11.7B USD 99.43K SEK 9.2K USD 290.5 SEK 26.88 USD 293.3 SEK 27.14 USD 126.39B SEK 11.7B USD 7.14 40.88 SEK 3.78 USD
AB Industrivärden (publ)  INDU-A.ST 293 SEK 27.11 USD
+0.86
126.39B SEK 11.7B USD 61K SEK 5.65K USD 291.4 SEK 26.97 USD 294.1 SEK 27.22 USD 126.39B SEK 11.7B USD 7.16 40.89 SEK 3.78 USD
Volvo Car AB (publ.)  VOLCAR-B.ST 39.11 SEK 3.62 USD
+3.49
116.53B SEK 10.78B USD 640.97K SEK 59.31K USD 38.06 SEK 3.52 USD 39.35 SEK 3.64 USD 116.53B SEK 10.78B USD 7.42 5.27 SEK 0.49 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST 462.8 SEK 42.83 USD
+1.31
114.77B SEK 10.62B USD 35.55K SEK 3.29K USD 459.9 SEK 42.56 USD 464.9 SEK 43.02 USD 114.77B SEK 10.62B USD 75.25 6.15 SEK 0.57 USD
Stora Enso Oyj  STE-R.ST 142.4 SEK 13.18 USD
+2.08
113.79B SEK 10.53B USD 107.75K SEK 9.97K USD 140.4 SEK 12.99 USD 142.5 SEK 13.19 USD 113.79B SEK 10.53B USD 6.69 21.27 SEK 1.97 USD
Traton SE  8TRA.ST 216 SEK 19.99 USD
-1.95
108.77B SEK 10.07B USD 33.49K SEK 3.1K USD 214.2 SEK 19.82 USD 217.8 SEK 20.16 USD 108.77B SEK 10.07B USD 7.29 29.6 SEK 2.74 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST 148.1 SEK 13.71 USD
+1.68
104.04B SEK 9.63B USD 145.78K SEK 13.49K USD 146.75 SEK 13.58 USD 148.35 SEK 13.73 USD 104.04B SEK 9.63B USD 16.64 8.9 SEK 0.82 USD
Lifco AB (publ)  LIFCO-B.ST 227.6 SEK 21.06 USD
+0.13
103.38B SEK 9.57B USD 272.24K SEK 25.19K USD 227.1 SEK 21.02 USD 229.4 SEK 21.23 USD 103.38B SEK 9.57B USD 35.06 6.49 SEK 0.6 USD
Telia Company AB (publ)  TELIA.ST 25.52 SEK 2.36 USD
+1.15
100.35B SEK 9.29B USD 2.36M SEK 218.35K USD 25.26 SEK 2.34 USD 25.54 SEK 2.36 USD 100.35B SEK 9.29B USD 0 -3.67 SEK -0.3 USD
Boliden AB (publ)  BOL.ST 351.9 SEK 32.56 USD
+4.56
96.25B SEK 8.91B USD 352.32K SEK 32.6K USD 344.6 SEK 31.89 USD 352 SEK 32.57 USD 96.25B SEK 8.91B USD 8.76 40.15 SEK 3.72 USD
Indutrade AB (publ)  INDT.ST 258.8 SEK 23.95 USD
+0.19
94.29B SEK 8.73B USD 42.48K SEK 3.93K USD 257.4 SEK 23.82 USD 259.6 SEK 24.02 USD 94.29B SEK 8.73B USD 33.69 7.68 SEK 0.71 USD
Beijer Ref AB (publ)  BEIJ-B.ST 159.4 SEK 14.75 USD
+1.21
80.84B SEK 7.48B USD 136.69K SEK 12.65K USD 158.5 SEK 14.67 USD 160.6 SEK 14.86 USD 80.84B SEK 7.48B USD 50.28 3.17 SEK 0.29 USD
AB SKF (publ)  SKF-B.ST 173.55 SEK 16.06 USD
+1.17
79.03B SEK 7.31B USD 268.57K SEK 24.85K USD 172.9 SEK 16 USD 174.5 SEK 16.15 USD 79.03B SEK 7.31B USD 17.37 9.99 SEK 0.92 USD
Saab AB (publ)  SAAB-B.ST 589.8 SEK 54.58 USD
-1.14
78.25B SEK 7.24B USD 92.25K SEK 8.54K USD 589.4 SEK 54.54 USD 602.6 SEK 55.76 USD 78.25B SEK 7.24B USD 31.25 18.87 SEK 1.75 USD
Autoliv, Inc.  ALIV-SDB.ST 895.8 SEK 82.9 USD
+0.61
76.89B SEK 7.12B USD 23.09K SEK 2.14K USD 885.8 SEK 81.97 USD 899 SEK 83.19 USD 76.89B SEK 7.12B USD 17.30 51.77 SEK 4.79 USD
AB Sagax (publ)  SAGA-B.ST 227.3 SEK 21.03 USD
+5.62
75.7B SEK 7B USD 87.37K SEK 8.09K USD 217.2 SEK 20.1 USD 229.5 SEK 21.24 USD 75.7B SEK 7B USD 117.16 1.94 SEK 0.18 USD
SSAB AB (publ)  SSAB-A.ST 74.72 SEK 6.91 USD
+3.84
75.33B SEK 6.97B USD 642.54K SEK 59.46K USD 72.68 SEK 6.73 USD 75.38 SEK 6.98 USD 75.33B SEK 6.97B USD 0 -12.63 SEK -1.1 USD
SSAB AB (publ)  SSAB-B.ST 72.12 SEK 6.67 USD
+3.89
74.94B SEK 6.94B USD 2.05M SEK 189.84K USD 69.9 SEK 6.47 USD 72.84 SEK 6.74 USD 74.94B SEK 6.94B USD 0 -12.72 SEK -1.1 USD
Getinge AB (publ)  GETI-B.ST 264.2 SEK 24.45 USD
+5.13
71.96B SEK 6.66B USD 519.49K SEK 48.07K USD 254 SEK 23.51 USD 266.3 SEK 24.64 USD 71.96B SEK 6.66B USD 28.28 9.34 SEK 0.86 USD
AB Sagax (publ)  SAGA-D.ST 25.95 SEK 2.4 USD
+1.96
71.5B SEK 6.62B USD 151.61K SEK 14.03K USD 25.45 SEK 2.36 USD 26.05 SEK 2.41 USD 71.5B SEK 6.62B USD 13.37 1.94 SEK 0.18 USD
Trelleborg AB (publ)  TREL-B.ST 274.3 SEK 25.38 USD
+1.22
69.34B SEK 6.42B USD 72.77K SEK 6.73K USD 272.7 SEK 25.24 USD 275.3 SEK 25.48 USD 69.34B SEK 6.42B USD 20.54 13.35 SEK 1.24 USD
Holmen AB (publ)  HOLM-B.ST 421.2 SEK 38.98 USD
+2.33
68.93B SEK 6.38B USD 36.61K SEK 3.39K USD 415.1 SEK 38.41 USD 421.3 SEK 38.99 USD 68.93B SEK 6.38B USD 11.97 35.18 SEK 3.26 USD
Tele2 AB (publ)  TEL2-B.ST 98.5 SEK 9.12 USD
+0.24
68.12B SEK 6.3B USD 257.21K SEK 23.8K USD 97.64 SEK 9.04 USD 98.64 SEK 9.13 USD 68.12B SEK 6.3B USD 19.08 5.16 SEK 0.48 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST 214.4 SEK 19.84 USD
+1.13
63.59B SEK 5.88B USD 38.45K SEK 3.56K USD 211.6 SEK 19.58 USD 214.6 SEK 19.86 USD 63.59B SEK 5.88B USD 20.81 10.3 SEK 0.95 USD
Lundin Mining Corporation  LUMI.ST 79.65 SEK 7.32 USD
+1.79
61.1B SEK 5.65B USD 160.53K SEK 12.39K USD 78.65 SEK 7.28 USD 79.45 SEK 7.35 USD 61.1B SEK 5.65B USD 26.12 3.03 SEK 0.28 USD
Addtech AB (publ.)  ADDT-B.ST 224.8 SEK 20.8 USD
+0.36
60.6B SEK 5.61B USD 73.95K SEK 6.84K USD 223.4 SEK 20.67 USD 225.6 SEK 20.88 USD 60.6B SEK 5.61B USD 44.51 5.05 SEK 0.47 USD
Skanska AB (publ)  SKA-B.ST 145.7 SEK 13.48 USD
+2.5
59.85B SEK 5.54B USD 180.96K SEK 16.75K USD 143.1 SEK 13.24 USD 146.3 SEK 13.54 USD 59.85B SEK 5.54B USD 7.67 18.99 SEK 1.76 USD
AAK AB (publ.)  AAK.ST 209.6 SEK 19.4 USD
+0.67
54.4B SEK 5.03B USD 77.71K SEK 7.19K USD 208.2 SEK 19.27 USD 210.2 SEK 19.45 USD 54.4B SEK 5.03B USD 28.28 7.41 SEK 0.69 USD
Axfood AB (publ)  AXFO.ST 236.5 SEK 21.89 USD
+0.38
51.04B SEK 4.72B USD 46.58K SEK 4.31K USD 235.2 SEK 21.77 USD 236.8 SEK 21.91 USD 51.04B SEK 4.72B USD 23.86 9.91 SEK 0.92 USD
Husqvarna AB (publ)  HUSQ-B.ST 83.78 SEK 7.75 USD
+1.53
47.8B SEK 4.42B USD 66.65K SEK 6.17K USD 83.36 SEK 7.71 USD 84.14 SEK 7.79 USD 47.8B SEK 4.42B USD 24.64 3.4 SEK 0.31 USD
Securitas AB (publ)  SECU-B.ST 82.28 SEK 7.61 USD
+2.21
47.14B SEK 4.36B USD 240.56K SEK 22.26K USD 80.9 SEK 7.49 USD 82.46 SEK 7.63 USD 47.14B SEK 4.36B USD 9.19 8.95 SEK 0.83 USD
Kinnevik AB  KINV-B.ST 160.8 SEK 14.88 USD
+2.91
46.1B SEK 4.27B USD 395.83K SEK 36.63K USD 158.25 SEK 14.64 USD 162.55 SEK 15.04 USD 46.1B SEK 4.27B USD 0 -44.97 SEK -4.1 USD
Sweco AB (publ)  SWEC-B.ST 127.3 SEK 11.78 USD
+1.68
45.65B SEK 4.22B USD 28.96K SEK 2.68K USD 126 SEK 11.66 USD 127.5 SEK 11.8 USD 45.65B SEK 4.22B USD 25.15 5.06 SEK 0.47 USD
Fastighets AB Balder (publ)  BALD-B.ST 39.56 SEK 3.66 USD
+8.38
45.65B SEK 4.22B USD 2.05M SEK 190.05K USD 37.06 SEK 3.43 USD 40.2 SEK 3.72 USD 45.65B SEK 4.22B USD 9.57 4.13 SEK 0.38 USD
Castellum AB (publ)  CAST.ST 108.55 SEK 10.05 USD
+6.06
42.44B SEK 3.93B USD 1.33M SEK 122.98K USD 103.55 SEK 9.58 USD 110.35 SEK 10.21 USD 42.44B SEK 3.93B USD 0 -15.52 SEK -1.4 USD
AB Electrolux (publ)  ELUX-B.ST 146.4 SEK 13.55 USD
+1.88
39.76B SEK 3.68B USD 246.37K SEK 22.8K USD 143.95 SEK 13.32 USD 147.05 SEK 13.61 USD 39.76B SEK 3.68B USD 0 -10.05 SEK -0.9 USD
Sectra AB (publ)  SECT-B.ST 205 SEK 18.97 USD
+12.45
39.5B SEK 3.66B USD 166.57K SEK 15.41K USD 189.3 SEK 17.52 USD 205.8 SEK 19.04 USD 39.5B SEK 3.66B USD 119.88 1.71 SEK 0.16 USD
HEXPOL AB (publ)  HPOL-B.ST 113.4 SEK 10.49 USD
+1.98
39.06B SEK 3.61B USD 54.92K SEK 5.08K USD 112.4 SEK 10.4 USD 113.6 SEK 10.51 USD 39.06B SEK 3.61B USD 17.20 6.59 SEK 0.61 USD
Nordnet AB (publ)  SAVE.ST 155.7 SEK 14.41 USD
+0.71
38.87B SEK 3.6B USD 24.9K SEK 2.3K USD 155.4 SEK 14.38 USD 156.5 SEK 14.48 USD 38.87B SEK 3.6B USD 22.63 6.88 SEK 0.64 USD
Avanza Bank Holding AB (publ)  AZA.ST 231.2 SEK 21.4 USD
+1.14
36.21B SEK 3.35B USD 52.27K SEK 4.84K USD 228.6 SEK 21.15 USD 232.2 SEK 21.49 USD 36.21B SEK 3.35B USD 20.92 11.05 SEK 1.02 USD
Lundin Gold Inc.  LUG.ST 140.6 SEK 13.01 USD
+1.3
33.43B SEK 3.09B USD 2.77K SEK 255.96 USD 139.4 SEK 12.9 USD 140.8 SEK 13.03 USD 33.43B SEK 3.09B USD 30.17 4.66 SEK 0.43 USD
Embracer Group AB (publ)  EMBRAC-B.ST 25.71 SEK 2.38 USD
-5.16
32.38B SEK 3B USD 6.06M SEK 560.93K USD 25.55 SEK 2.36 USD 27.72 SEK 2.57 USD 32.38B SEK 3B USD 0 -2.01 SEK -0.1 USD
Millicom International Cellular S.A.  TIGO-SDB.ST 184.85 SEK 17.11 USD
+2.78
31.66B SEK 2.93B USD 79.38K SEK 7.35K USD 179.2 SEK 16.58 USD 185.4 SEK 17.16 USD 31.66B SEK 2.93B USD 68.46 2.7 SEK 0.25 USD
Elekta AB (publ)  EKTA-B.ST 82.38 SEK 7.62 USD
+0.93
31.48B SEK 2.91B USD 50.16K SEK 4.64K USD 82.08 SEK 7.6 USD 82.96 SEK 7.68 USD 31.48B SEK 2.91B USD 38.67 2.13 SEK 0.2 USD
Vitrolife AB (publ)  VITR.ST 222 SEK 20.54 USD
+0.82
30.07B SEK 2.78B USD 10.45K SEK 966.85 USD 221 SEK 20.45 USD 224.2 SEK 20.75 USD 30.07B SEK 2.78B USD 72.78 3.05 SEK 0.28 USD
Thule Group AB (publ)  THULE.ST 285.7 SEK 26.44 USD
+2.99
29.87B SEK 2.76B USD 27.13K SEK 2.51K USD 279.6 SEK 25.87 USD 288.2 SEK 26.67 USD 29.87B SEK 2.76B USD 29.27 9.76 SEK 0.9 USD
BioArctic AB (publ)  BIOA-B.ST 324.4 SEK 30.02 USD
-0.55
28.61B SEK 2.65B USD 31.66K SEK 2.93K USD 320 SEK 29.61 USD 328 SEK 30.35 USD 28.61B SEK 2.65B USD 89.61 3.62 SEK 0.33 USD
Paradox Interactive AB (publ)  PDX.ST 266.8 SEK 24.69 USD
-1.11
28.18B SEK 2.61B USD 21.5K SEK 1.99K USD 265.6 SEK 24.58 USD 271.4 SEK 25.12 USD 28.18B SEK 2.61B USD 42.55 6.27 SEK 0.58 USD
Lagercrantz Group AB (publ)  LAGR-B.ST 134.6 SEK 12.46 USD
-0.74
27.72B SEK 2.57B USD 13.97K SEK 1.29K USD 134.2 SEK 12.42 USD 136.4 SEK 12.62 USD 27.72B SEK 2.57B USD 38.34 3.51 SEK 0.32 USD
Kindred Group plc  KIND-SDB.ST 126.95 SEK 11.75 USD
+0.4
27.38B SEK 2.53B USD 102.57K SEK 9.49K USD 126 SEK 11.66 USD 127.35 SEK 11.78 USD 27.38B SEK 2.53B USD 17.63 7.2 SEK 0.67 USD
Hufvudstaden AB (publ)  HUFV-A.ST 134 SEK 12.4 USD
+3.55
27.11B SEK 2.51B USD 52.72K SEK 4.88K USD 130 SEK 12.03 USD 134.4 SEK 12.44 USD 27.11B SEK 2.51B USD 0 -0.79 SEK -0.07 USD
Betsson AB (publ)  BETS-B.ST 111.6 SEK 10.33 USD
+1.55
27.08B SEK 2.51B USD 35.47K SEK 3.28K USD 109.7 SEK 10.15 USD 111.8 SEK 10.35 USD 27.08B SEK 2.51B USD 10.81 10.32 SEK 0.96 USD
Fabege AB (publ)  FABG.ST 82.22 SEK 7.61 USD
+5.74
25.86B SEK 2.39B USD 239.7K SEK 22.18K USD 78.62 SEK 7.28 USD 82.62 SEK 7.65 USD 25.86B SEK 2.39B USD 0 -6.24 SEK -0.5 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST 83.1 SEK 7.69 USD
+6.4
25.55B SEK 2.36B USD 99K SEK 9.16K USD 79 SEK 7.31 USD 83.4 SEK 7.72 USD 25.55B SEK 2.36B USD 14.78 5.62 SEK 0.52 USD
Wallenstam AB (publ)  WALL-B.ST 36.88 SEK 3.41 USD
+5.55
24.29B SEK 2.25B USD 371.28K SEK 34.36K USD 35.1 SEK 3.25 USD 37.08 SEK 3.43 USD 24.29B SEK 2.25B USD 4.91 7.5 SEK 0.69 USD
Munters Group AB (publ)  MTRS.ST 130 SEK 12.03 USD
-0.15
23.68B SEK 2.19B USD 92.22K SEK 8.53K USD 129 SEK 11.94 USD 132.5 SEK 12.26 USD 23.68B SEK 2.19B USD 33.85 3.84 SEK 0.36 USD
Mycronic AB (publ)  MYCR.ST 242 SEK 22.39 USD
-1.14
23.65B SEK 2.19B USD 17.95K SEK 1.66K USD 241.8 SEK 22.38 USD 245 SEK 22.67 USD 23.65B SEK 2.19B USD 32.65 7.41 SEK 0.69 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST 185.1 SEK 17.13 USD
+5.47
23.34B SEK 2.16B USD 16.63K SEK 1.54K USD 177.4 SEK 16.42 USD 185.7 SEK 17.18 USD 23.34B SEK 2.16B USD 10.99 16.84 SEK 1.56 USD
Billerud AB (publ)  BILL.ST 87.38 SEK 8.09 USD
+2.68
21.7B SEK 2.01B USD 125.58K SEK 11.62K USD 85.28 SEK 7.89 USD 87.54 SEK 8.1 USD 21.7B SEK 2.01B USD 4.75 18.39 SEK 1.7 USD
Bravida Holding AB (publ)  BRAV.ST 106.2 SEK 9.83 USD
+0.66
21.63B SEK 2B USD 8.02K SEK 742.44 USD 106 SEK 9.81 USD 106.6 SEK 9.86 USD 21.63B SEK 2B USD 16.54 6.42 SEK 0.59 USD
Loomis AB (publ)  LOOMIS.ST 302.2 SEK 27.97 USD
+0.6
21.48B SEK 1.99B USD 7.65K SEK 708.3 USD 299 SEK 27.67 USD 303.2 SEK 28.06 USD 21.48B SEK 1.99B USD 12.98 23.28 SEK 2.15 USD
Pandox AB (publ)  PNDX-B.ST 116.7 SEK 10.8 USD
+4.1
21.46B SEK 1.99B USD 39.83K SEK 3.69K USD 113 SEK 10.46 USD 117.3 SEK 10.85 USD 21.46B SEK 1.99B USD 7.24 16.11 SEK 1.49 USD
Storskogen Group AB (publ)  STOR-B.ST 12.34 SEK 1.14 USD
+3.7
21.09B SEK 1.95B USD 1.08M SEK 99.94K USD 12.03 SEK 1.11 USD 12.43 SEK 1.15 USD 21.09B SEK 1.95B USD 12.33 1 SEK 0.09 USD
Dometic Group AB (publ)  DOM.ST 65.94 SEK 6.1 USD
+2.33
21.07B SEK 1.95B USD 64.1K SEK 5.93K USD 64.74 SEK 5.99 USD 66.28 SEK 6.13 USD 21.07B SEK 1.95B USD 12.98 5.08 SEK 0.47 USD
Sinch AB (publ)  SINCH.ST 23.68 SEK 2.19 USD
+4.41
20.45B SEK 1.89B USD 3.04M SEK 281.02K USD 22.8 SEK 2.11 USD 23.95 SEK 2.22 USD 20.45B SEK 1.89B USD 0 -5.7 SEK -0.5 USD
Catena AB (publ)  CATE.ST 394.8 SEK 36.53 USD
+5.51
19.69B SEK 1.82B USD 10.82K SEK 991.28 USD 374.2 SEK 34.63 USD 395.8 SEK 36.63 USD 19.69B SEK 1.82B USD 28.75 13.73 SEK 1.27 USD
OX2 AB (publ)  OX2.ST 71.7 SEK 6.64 USD
+1.7
19.54B SEK 1.81B USD 157.38K SEK 14.56K USD 70.7 SEK 6.54 USD 71.7 SEK 6.64 USD 19.54B SEK 1.81B USD 17.83 4.02 SEK 0.37 USD
Afry AB  AFRY.ST 170.1 SEK 15.74 USD
+1.25
19.26B SEK 1.78B USD 13.54K SEK 1.25K USD 169 SEK 15.64 USD 170.7 SEK 15.8 USD 19.26B SEK 1.78B USD 16.23 10.48 SEK 0.97 USD
Hemnet Group AB (publ)  HEM.ST 189.9 SEK 17.57 USD
+2.32
18.58B SEK 1.72B USD 124.42K SEK 11.51K USD 186.8 SEK 17.29 USD 192 SEK 17.77 USD 18.58B SEK 1.72B USD 65.25 2.91 SEK 0.27 USD
Systemair AB (publ)  SYSR.ST 86.3 SEK 7.99 USD
+0.12
17.95B SEK 1.66B USD 10.28K SEK 950.94 USD 86 SEK 7.96 USD 86.9 SEK 8.04 USD 17.95B SEK 1.66B USD 32.68 2.64 SEK 0.24 USD
Addnode Group AB (publ)  ANOD-B.ST 131.8 SEK 12.2 USD
+11.6
17.43B SEK 1.61B USD 307.09K SEK 28.42K USD 123 SEK 11.38 USD 135.7 SEK 12.56 USD 17.43B SEK 1.61B USD 45.76 2.88 SEK 0.27 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь