Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,480 144.47 USD |
+1.96
|
$2.31T 225.21B USD | $296.2K 28.91K USD | $1,463.5 142.86 USD | $1,481 144.56 USD | $2.31T 225.21B USD | 31.86 | $46.45 4.53 USD | |
| ABB Ltd ABB.ST | $606.6 59.21 USD |
+0.07
|
$1.12T 109.07B USD | $363.35K 35.47K USD | $601 58.67 USD | $609.8 59.52 USD | $1.12T 109.07B USD | 25.92 | $23.4 2.28 USD | |
| Investor AB (publ) INVE-B.ST | $305.15 29.79 USD |
+0.48
|
$933.01B 91.07B USD | $2.22M 216.25K USD | $303.5 29.63 USD | $306 29.87 USD | $933.01B 91.07B USD | 4.56 | $66.87 6.53 USD | |
| Investor AB (publ) INVE-A.ST | $303.6 29.64 USD |
+0.4
|
$932.26B 91B USD | $333.38K 32.54K USD | $301.9 29.47 USD | $304.6 29.73 USD | $932.26B 91B USD | 4.53 | $66.89 6.53 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $162.65 15.88 USD |
+1.31
|
$858.06B 83.76B USD | $1.24M 120.71K USD | $161.7 15.78 USD | $163.55 15.96 USD | $858.06B 83.76B USD | 27.61 | $5.89 0.57 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $182.1 17.78 USD |
+1.19
|
$857.1B 83.66B USD | $3.92M 382.37K USD | $181.25 17.69 USD | $184.15 17.98 USD | $857.1B 83.66B USD | 30.96 | $5.88 0.57 USD | |
| AB Volvo (publ) VOLV-A.ST | $282.4 27.57 USD |
-0.42
|
$573.93B 56.02B USD | $134.62K 13.14K USD | $281.8 27.51 USD | $286.6 27.98 USD | $573.93B 56.02B USD | 11.11 | $25.41 2.48 USD | |
| AB Volvo (publ) VOLV-B.ST | $282.2 27.55 USD |
-0.42
|
$573.93B 56.02B USD | $2.99M 292.24K USD | $281.2 27.45 USD | $285.8 27.9 USD | $573.93B 56.02B USD | 11.10 | $25.42 2.48 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.6 12.46 USD |
-0.43
|
$444.87B 43.42B USD | $2.67M 260.77K USD | $127.5 12.45 USD | $129.4 12.63 USD | $444.87B 43.42B USD | 7.79 | $16.36 1.6 USD | |
| EQT AB (publ) EQT.ST | $339.9 33.18 USD |
+1.13
|
$401.23B 39.17B USD | $831.56K 81.17K USD | $334.2 32.62 USD | $340.5 33.24 USD | $401.23B 39.17B USD | 116.40 | $2.92 0.29 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $328.6 32.08 USD |
+1.08
|
$365B 35.63B USD | $1.67M 162.61K USD | $325.2 31.74 USD | $328.7 32.09 USD | $365B 35.63B USD | 23.84 | $13.78 1.35 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $160.35 15.65 USD |
+0.06
|
$326.63B 31.88B USD | $2M 195K USD | $159.85 15.6 USD | $161.7 15.78 USD | $326.63B 31.88B USD | 9.06 | $17.68 1.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $94.36 9.21 USD |
-0.69
|
$314.4B 30.69B USD | $5.82M 567.64K USD | $92.96 9.07 USD | $94.82 9.26 USD | $314.4B 30.69B USD | 0 | -$0.41 -0.04 USD | |
| Hexagon AB (publ) HEXA-B.ST | $111 10.83 USD |
+1.42
|
$297.97B 29.09B USD | $3M 292.75K USD | $110.45 10.78 USD | $111.75 10.91 USD | $297.97B 29.09B USD | 25.87 | $4.29 0.42 USD | |
| Nokia Oyj NOKIA-SEK.ST | $49.83 4.86 USD |
-3.21
|
$269.37B 26.29B USD | $1.08M 105.31K USD | $49.49 4.83 USD | $50.67 4.95 USD | $269.37B 26.29B USD | 27.53 | $1.81 0.18 USD | |
| Swedbank AB (publ) SWED-A.ST | $232 22.65 USD |
-0.77
|
$261.07B 25.48B USD | $2.2M 214.92K USD | $231.5 22.6 USD | $234.3 22.87 USD | $261.07B 25.48B USD | 7.54 | $30.74 3 USD | |
| Sandvik AB (publ) SAND.ST | $207 20.21 USD |
+0.63
|
$259.66B 25.35B USD | $1.11M 108.29K USD | $205.9 20.1 USD | $208.4 20.34 USD | $259.66B 25.35B USD | 21.27 | $9.73 0.95 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $160.2 15.64 USD |
+0.44
|
$241.41B 23.56B USD | $131.56K 12.84K USD | $158.5 15.47 USD | $160.4 15.66 USD | $241.41B 23.56B USD | 11.74 | $13.64 1.33 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $120.35 11.75 USD |
-0.29
|
$239.66B 23.39B USD | $3.91M 381.44K USD | $119.9 11.7 USD | $121.6 11.87 USD | $239.66B 23.39B USD | 8.82 | $13.63 1.33 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $148.2 14.47 USD |
+0.07
|
$237.79B 23.21B USD | $2.16M 210.37K USD | $148.05 14.45 USD | $151.5 14.79 USD | $237.79B 23.21B USD | 23.59 | $6.28 0.61 USD | |
| Epiroc AB (publ) EPI-A.ST | $200 19.52 USD |
+1.81
|
$232.17B 22.66B USD | $1.67M 162.54K USD | $197.3 19.26 USD | $201.1 19.63 USD | $232.17B 22.66B USD | 28.05 | $7.13 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | $175.4 17.12 USD |
+1.62
|
$231.75B 22.62B USD | $562.75K 54.93K USD | $173.2 16.91 USD | $175.5 17.13 USD | $231.75B 22.62B USD | 24.53 | $7.15 0.7 USD | |
| Essity AB (publ) ESSITY-B.ST | $294.8 28.78 USD |
+0.92
|
$204.8B 19.99B USD | $1.21M 118.52K USD | $291 28.41 USD | $294.9 28.79 USD | $204.8B 19.99B USD | 17.34 | $17 1.66 USD | |
| Alfa Laval AB (publ) ALFA.ST | $480.4 46.89 USD |
+1.67
|
$198.56B 19.38B USD | $486.09K 47.45K USD | $474 46.27 USD | $484 47.24 USD | $198.56B 19.38B USD | 28.80 | $16.68 1.63 USD | |
| Evolution AB (publ) EVO.ST | $874.8 85.39 USD |
+1.3
|
$180.7B 17.64B USD | $514.93K 50.26K USD | $862 84.14 USD | $874.8 85.39 USD | $180.7B 17.64B USD | 14.04 | $62.27 6.08 USD | |
| Investment AB Latour (publ) LATO-B.ST | $277.7 27.11 USD |
-0.07
|
$177.54B 17.33B USD | $212.14K 20.71K USD | $275.3 26.87 USD | $280.3 27.36 USD | $177.54B 17.33B USD | 29.13 | $9.53 0.93 USD | |
| AB Industrivärden (publ) INDU-C.ST | $366.2 35.75 USD |
+0.69
|
$158.33B 15.45B USD | $237.52K 23.18K USD | $364.1 35.54 USD | $366.3 35.76 USD | $158.33B 15.45B USD | 5.03 | $72.74 7.1 USD | |
| AB Industrivärden (publ) INDU-A.ST | $366.8 35.8 USD |
+0.66
|
$158.28B 15.45B USD | $55.59K 5.43K USD | $364.6 35.59 USD | $367 35.82 USD | $158.28B 15.45B USD | 5.04 | $72.73 7.1 USD | |
| Traton SE 8TRA.ST | $309.5 30.21 USD |
-0.16
|
$154.75B 15.11B USD | $105.53K 10.3K USD | $308 30.06 USD | $312 30.46 USD | $154.75B 15.11B USD | 5.22 | $59.24 5.78 USD | |
| Lifco AB (publ) LIFCO-B.ST | $337.4 32.93 USD |
+2.12
|
$153.25B 14.96B USD | $357.28K 34.88K USD | $332.4 32.45 USD | $338.8 33.07 USD | $153.25B 14.96B USD | 47.52 | $7.1 0.69 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $515.5 50.32 USD |
+0.88
|
$127.84B 12.48B USD | $127.61K 12.46K USD | $511.5 49.93 USD | $515.5 50.32 USD | $127.84B 12.48B USD | 13.65 | $37.76 3.69 USD | |
| Saab AB (publ) SAAB-B.ST | $236 23.04 USD |
+1.29
|
$126.41B 12.34B USD | $1.5M 146.23K USD | $232.5 22.69 USD | $239.4 23.37 USD | $126.41B 12.34B USD | 32.15 | $7.34 0.72 USD | |
| Telia Company AB (publ) TELIA.ST | $31.18 3.04 USD |
+1.6
|
$122.6B 11.97B USD | $9.14M 892.26K USD | $30.44 2.97 USD | $31.2 3.05 USD | $122.6B 11.97B USD | 115.48 | $0.27 0.03 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.68 1.84 USD |
-0.24
|
$10.18B 11.13B USD | $31.38K 34.3K USD | $1.67 1.83 USD | $1.69 1.85 USD | $10.18B 11.13B USD | 0 | -$0.01 -0.01 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $330 32.21 USD |
+2.68
|
$113.34B 11.06B USD | $204.33K 19.95K USD | $322.8 31.51 USD | $332 32.41 USD | $113.34B 11.06B USD | 32.28 | $10.22 1 USD | |
| Indutrade AB (publ) INDT.ST | $296.2 28.91 USD |
+4.3
|
$107.91B 10.53B USD | $696.17K 67.95K USD | $290 28.31 USD | $298.8 29.17 USD | $107.91B 10.53B USD | 39.65 | $7.47 0.73 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $140.75 13.74 USD |
-0.6
|
$98.8B 9.64B USD | $1.12M 109.03K USD | $140.05 13.67 USD | $141.95 13.86 USD | $98.8B 9.64B USD | 26.91 | $5.23 0.51 USD | |
| AB SKF (publ) SKF-B.ST | $214.1 20.9 USD |
-1.11
|
$97.49B 9.52B USD | $852.86K 83.25K USD | $213.1 20.8 USD | $218.5 21.33 USD | $97.49B 9.52B USD | 17.43 | $12.28 1.2 USD | |
| Skanska AB (publ) SKA-B.ST | $232.4 22.69 USD |
+0.39
|
$95.54B 9.33B USD | $429.3K 41.91K USD | $229.7 22.42 USD | $232.6 22.7 USD | $95.54B 9.33B USD | 19.67 | $11.81 1.15 USD | |
| Boliden AB (publ) BOL.ST | $342.3 33.41 USD |
+0.32
|
$93.61B 9.14B USD | $834.93K 81.5K USD | $339.8 33.17 USD | $345.6 33.73 USD | $93.61B 9.14B USD | 10.77 | $31.77 3.1 USD | |
| Trelleborg AB (publ) TREL-B.ST | $395.8 38.63 USD |
+0.35
|
$91.87B 8.97B USD | $297.59K 29.05K USD | $393.2 38.38 USD | $401 39.14 USD | $91.87B 8.97B USD | 26.14 | $15.14 1.48 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $76.38 7.46 USD |
+3.05
|
$90.89B 8.87B USD | $1.85M 180.14K USD | $74.38 7.26 USD | $77.26 7.54 USD | $90.89B 8.87B USD | 0 | -$4.42 -0.4 USD | |
| Stora Enso Oyj STE-R.ST | $112.1 10.94 USD |
-0.97
|
$88.65B 8.65B USD | $537.58K 52.47K USD | $111.1 10.84 USD | $114 11.13 USD | $88.65B 8.65B USD | 0 | -$1.15 -0.1 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,085 105.91 USD |
-0.29
|
$85.53B 8.35B USD | $47.18K 4.6K USD | $1,079 105.32 USD | $1,094 106.79 USD | $85.53B 8.35B USD | 14.06 | $77.13 7.53 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $165.05 16.11 USD |
+3.74
|
$83.66B 8.17B USD | $757.59K 73.95K USD | $161.2 15.74 USD | $165.4 16.15 USD | $83.66B 8.17B USD | 32.94 | $5.01 0.49 USD | |
| Addtech AB (publ.) ADDT-B.ST | $308 30.06 USD |
+2.26
|
$83.1B 8.11B USD | $184.29K 17.99K USD | $302.2 29.5 USD | $309.8 30.24 USD | $83.1B 8.11B USD | 47.75 | $6.45 0.63 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $41.1 4.01 USD |
+2.62
|
$82.86B 8.09B USD | $6.08M 593.06K USD | $39.92 3.9 USD | $41.14 4.02 USD | $82.86B 8.09B USD | 108.15 | $0.38 0.04 USD | |
| AB Sagax (publ) SAGA-B.ST | $231.8 22.63 USD |
+1.31
|
$82.4B 8.04B USD | $325.62K 31.78K USD | $226.2 22.08 USD | $232.4 22.69 USD | $82.4B 8.04B USD | 22.11 | $10.48 1.02 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.3 3.06 USD |
+0.64
|
$81.86B 7.99B USD | $351.87K 34.35K USD | $31.05 3.03 USD | $31.3 3.06 USD | $81.86B 7.99B USD | 2.98 | $10.47 1.02 USD | |
| AAK AB (publ.) AAK.ST | $305.2 29.79 USD |
+0.73
|
$79.22B 7.73B USD | $182.33K 17.8K USD | $303.4 29.62 USD | $306.8 29.95 USD | $79.22B 7.73B USD | 22.84 | $13.36 1.3 USD | |
| Securitas AB (publ) SECU-B.ST | $135.8 13.26 USD |
+0.07
|
$77.8B 7.59B USD | $553.79K 54.06K USD | $135.3 13.21 USD | $136.5 13.32 USD | $77.8B 7.59B USD | 16.44 | $8.26 0.81 USD | |
| Tele2 AB (publ) TEL2-B.ST | $111.25 10.86 USD |
+2.82
|
$77.03B 7.52B USD | $2.26M 220.47K USD | $107.95 10.54 USD | $111.5 10.88 USD | $77.03B 7.52B USD | 20.26 | $5.49 0.54 USD | |
| Lundin Mining Corporation LUMI.ST | $97.3 9.5 USD |
+1.14
|
$76B 7.42B USD | $597.22K 58.3K USD | $96.6 9.43 USD | $100.2 9.78 USD | $76B 7.42B USD | 24.82 | $3.92 0.38 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $22.8 2.23 USD |
-6.77
|
$67.8B 6.62B USD | $11.56M 1.13M USD | $22.64 2.21 USD | $24.62 2.4 USD | $67.8B 6.62B USD | 4.24 | $5.37 0.52 USD | |
| Lundin Gold Inc. LUG.ST | $269 26.26 USD |
+3.07
|
$65.36B 6.38B USD | $65.71K 6.41K USD | $261.5 25.53 USD | $270 26.36 USD | $65.36B 6.38B USD | 18.81 | $14.3 1.4 USD | |
| Holmen AB (publ) HOLM-B.ST | $409.2 39.94 USD |
-0.44
|
$64.82B 6.33B USD | $61.67K 6.02K USD | $408.2 39.85 USD | $412.2 40.24 USD | $64.82B 6.33B USD | 22.83 | $17.92 1.75 USD | |
| Nordnet AB (publ) SAVE.ST | $254 24.79 USD |
0
|
$63.71B 6.22B USD | $171.02K 16.69K USD | $252.4 24.64 USD | $258 25.18 USD | $63.71B 6.22B USD | 23.41 | $10.85 1.06 USD | |
| Sweco AB (publ) SWEC-B.ST | $169.7 16.56 USD |
+2.54
|
$61.02B 5.96B USD | $816.88K 79.74K USD | $165.4 16.15 USD | $170 16.59 USD | $61.02B 5.96B USD | 32.32 | $5.25 0.51 USD | |
| Castellum AB (publ) CAST.ST | $117.85 11.5 USD |
+1.16
|
$58.03B 5.66B USD | $1.51M 147.76K USD | $115.75 11.3 USD | $118 11.52 USD | $58.03B 5.66B USD | 0 | -$12.85 -1.2 USD | |
| Getinge AB (publ) GETI-B.ST | $190.8 18.62 USD |
+1.57
|
$51.97B 5.07B USD | $503.33K 49.13K USD | $188.45 18.4 USD | $191.15 18.66 USD | $51.97B 5.07B USD | 30.67 | $6.22 0.61 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $302.8 29.56 USD |
-0.59
|
$51.35B 5.01B USD | $646.16K 63.07K USD | $299 29.19 USD | $305.6 29.83 USD | $51.35B 5.01B USD | 29.48 | $10.27 1 USD | |
| Axfood AB (publ) AXFO.ST | $233.4 22.78 USD |
+0.65
|
$50.35B 4.92B USD | $171.3K 16.72K USD | $231.6 22.61 USD | $234.6 22.9 USD | $50.35B 4.92B USD | 21.41 | $10.9 1.06 USD | |
| Sectra AB (publ) SECT-B.ST | $253.45 24.74 USD |
-0.18
|
$48.64B 4.75B USD | $57.68K 5.63K USD | $250.65 24.47 USD | $255.7 24.96 USD | $48.64B 4.75B USD | 109.71 | $2.31 0.23 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $286 27.92 USD |
+0.67
|
$44.97B 4.39B USD | $172.62K 16.85K USD | $283.9 27.71 USD | $288.2 28.13 USD | $44.97B 4.39B USD | 21.15 | $13.52 1.32 USD | |
| SSAB AB (publ) SSAB-B.ST | $43.82 4.28 USD |
+0.71
|
$43.96B 4.29B USD | $2.06M 200.79K USD | $43.52 4.25 USD | $44.18 4.31 USD | $43.96B 4.29B USD | 5.53 | $7.91 0.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $44.78 4.37 USD |
+0.67
|
$43.94B 4.29B USD | $476.62K 46.52K USD | $44.55 4.35 USD | $45.17 4.41 USD | $43.94B 4.29B USD | 5.66 | $7.91 0.77 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $192.64 18.8 USD |
-0.75
|
$43.36B 4.23B USD | $424.58K 41.44K USD | $189.9 18.54 USD | $195 19.03 USD | $43.36B 4.23B USD | 0 | -$112.9 -11.02 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $210.4 20.54 USD |
+1.74
|
$43.36B 4.23B USD | $132.44K 12.93K USD | $207.4 20.24 USD | $210.8 20.58 USD | $43.36B 4.23B USD | 47.81 | $4.4 0.43 USD | |
| Fortnox AB (publ) FNOX.ST | $70.32 6.86 USD |
+2.48
|
$42.88B 4.19B USD | $936.21K 91.39K USD | $69 6.74 USD | $70.42 6.87 USD | $42.88B 4.19B USD | 62.78 | $1.12 0.11 USD | |
| Mycronic AB (publ) MYCR.ST | $429.4 41.91 USD |
+1.85
|
$41.91B 4.09B USD | $71.25K 6.95K USD | $422.4 41.23 USD | $431.2 42.09 USD | $41.91B 4.09B USD | 24.19 | $17.75 1.73 USD | |
| Pandox AB (publ) PNDX-B.ST | $187.2 18.27 USD |
+0.11
|
$36.43B 3.56B USD | $86.68K 8.46K USD | $184 17.96 USD | $187.4 18.29 USD | $36.43B 3.56B USD | 0 | -$0.04 -0.003 USD | |
| Thule Group AB (publ) THULE.ST | $333.8 32.58 USD |
+1.4
|
$36B 3.51B USD | $100.83K 9.84K USD | $327.4 31.96 USD | $335.4 32.74 USD | $36B 3.51B USD | 29.91 | $11.16 1.09 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $103.3 10.08 USD |
0
|
$35.58B 3.47B USD | $197.35K 19.26K USD | $102.9 10.04 USD | $104.2 10.17 USD | $35.58B 3.47B USD | 14.99 | $6.89 0.67 USD | |
| Munters Group AB (publ) MTRS.ST | $193.2 18.86 USD |
+5.63
|
$35.27B 3.44B USD | $258.98K 25.28K USD | $187.2 18.27 USD | $193.8 18.92 USD | $35.27B 3.44B USD | 40.75 | $4.74 0.46 USD | |
| Hemnet Group AB (publ) HEM.ST | $364.8 35.61 USD |
+2.24
|
$34.85B 3.4B USD | $89.02K 8.69K USD | $357 34.85 USD | $366.2 35.75 USD | $34.85B 3.4B USD | 76.79 | $4.75 0.46 USD | |
| Camurus AB (publ) CAMX.ST | $585.5 57.15 USD |
+3.08
|
$34.47B 3.37B USD | $33.36K 3.26K USD | $570 55.64 USD | $587 57.3 USD | $34.47B 3.37B USD | 130.40 | $4.49 0.44 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $57.92 5.65 USD |
+0.7
|
$33.15B 3.24B USD | $679.3K 66.31K USD | $57.6 5.62 USD | $58.34 5.69 USD | $33.15B 3.24B USD | 23.26 | $2.49 0.24 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $104.5 10.2 USD |
+0.67
|
$32.13B 3.14B USD | $254.89K 24.88K USD | $102.7 10.02 USD | $104.7 10.22 USD | $32.13B 3.14B USD | 64.90 | $1.61 0.16 USD | |
| Medicover AB (publ) MCOV-B.ST | $200.5 19.57 USD |
+0.65
|
$30.1B 2.94B USD | $54.58K 5.33K USD | $199 19.42 USD | $204 19.91 USD | $30.1B 2.94B USD | 132.78 | $1.51 0.15 USD | |
| Wallenstam AB (publ) WALL-B.ST | $45.8 4.47 USD |
+0.84
|
$30.05B 2.93B USD | $291.1K 28.41K USD | $45 4.39 USD | $46.04 4.49 USD | $30.05B 2.93B USD | 0 | -$0.6 -0.05 USD | |
| Bure Equity AB (publ) BURE.ST | $379.4 37.03 USD |
+0.16
|
$28.13B 2.75B USD | $51.07K 4.98K USD | $375.6 36.66 USD | $382 37.29 USD | $28.13B 2.75B USD | 2.81 | $134.55 13.13 USD | |
| Catena AB (publ) CATE.ST | $463 45.19 USD |
+1.09
|
$27.95B 2.73B USD | $57.89K 5.65K USD | $455.5 44.46 USD | $463 45.19 USD | $27.95B 2.73B USD | 16.95 | $27.3 2.66 USD | |
| Vitrolife AB (publ) VITR.ST | $203.4 19.85 USD |
-2.68
|
$27.55B 2.69B USD | $52.65K 5.14K USD | $202 19.72 USD | $211.8 20.67 USD | $27.55B 2.69B USD | 0 | -$28.08 -2.7 USD | |
| AB Electrolux (publ) ELUX-B.ST | $98.94 9.66 USD |
+1.77
|
$26.79B 2.62B USD | $1.27M 124.37K USD | $97.7 9.54 USD | $100.4 9.8 USD | $26.79B 2.62B USD | 0 | -$20.95 -2.04 USD | |
| Billerud AB (publ) BILL.ST | $106.8 10.43 USD |
+0.66
|
$26.56B 2.59B USD | $340.55K 33.24K USD | $105.8 10.33 USD | $108.2 10.56 USD | $26.56B 2.59B USD | 43.41 | $2.46 0.24 USD | |
| Fabege AB (publ) FABG.ST | $82.85 8.09 USD |
+0.55
|
$26.06B 2.54B USD | $618.69K 60.39K USD | $81.85 7.99 USD | $83.3 8.13 USD | $26.06B 2.54B USD | 0 | -$8.45 -0.8 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $377.2 36.82 USD |
+2.28
|
$24.84B 2.42B USD | $147.88K 14.43K USD | $368.8 36 USD | $381 37.19 USD | $24.84B 2.42B USD | 277.35 | $1.36 0.13 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $195.2 19.05 USD |
+1.35
|
$24.62B 2.4B USD | $131.38K 12.82K USD | $191.2 18.66 USD | $195.2 19.05 USD | $24.62B 2.4B USD | 390.39 | $0.5 0.05 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.5 11.66 USD |
+0.42
|
$24.18B 2.36B USD | $133.23K 13K USD | $117.8 11.5 USD | $119.6 11.67 USD | $24.18B 2.36B USD | 0 | -$2.74 -0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $62.95 6.14 USD |
+1.29
|
$24.05B 2.35B USD | $939.24K 91.68K USD | $62.35 6.09 USD | $63.3 6.18 USD | $24.05B 2.35B USD | 23.93 | $2.63 0.26 USD | |
| Loomis AB (publ) LOOMIS.ST | $340 33.19 USD |
+3.85
|
$23.29B 2.27B USD | $119.32K 11.65K USD | $327.2 31.94 USD | $340 33.19 USD | $23.29B 2.27B USD | 15.47 | $21.97 2.14 USD | |
| Kinnevik AB KINV-B.ST | $78.2 7.63 USD |
-0.72
|
$22.18B 2.16B USD | $972.68K 94.95K USD | $77.8 7.59 USD | $79.89 7.8 USD | $22.18B 2.16B USD | 0 | -$25.01 -2.4 USD | |
| Peab AB (publ) PEAB-B.ST | $77.15 7.53 USD |
-0.13
|
$22.18B 2.16B USD | $126.81K 12.38K USD | $76.5 7.47 USD | $77.8 7.59 USD | $22.18B 2.16B USD | 14.95 | $5.16 0.5 USD | |
| Paradox Interactive AB (publ) PDX.ST | $208.6 20.36 USD |
-1.88
|
$22.03B 2.15B USD | $155.73K 15.2K USD | $207.6 20.26 USD | $213.2 20.81 USD | $22.03B 2.15B USD | 59.09 | $3.53 0.34 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $533.5 52.08 USD |
+3.49
|
$21.23B 2.07B USD | $38K 3.71K USD | $518 50.56 USD | $543.5 53.05 USD | $21.23B 2.07B USD | 51.00 | $10.46 1.02 USD | |
| Nyfosa AB (publ) NYF.ST | $101.7 9.93 USD |
-0.2
|
$21.16B 2.07B USD | $121.75K 11.88K USD | $100.2 9.78 USD | $102.6 10.02 USD | $21.16B 2.07B USD | 0 | -$4.67 -0.4 USD | |
| Alleima AB (publ) ALLEI.ST | $83.4 8.14 USD |
+2.02
|
$20.86B 2.04B USD | $286.63K 27.98K USD | $81.55 7.96 USD | $83.6 8.16 USD | $20.86B 2.04B USD | 15.76 | $5.29 0.52 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.7 3.88 USD |
+0.13
|
$20.8B 2.03B USD | $131.15K 12.8K USD | $38.95 3.8 USD | $39.95 3.9 USD | $20.8B 2.03B USD | 0 | -$0.01 -0.0009 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.89 1.16 USD |
+1.89
|
$20.05B 1.96B USD | $3.6M 351K USD | $11.56 1.13 USD | $11.92 1.16 USD | $20.05B 1.96B USD | 0 | -$0.16 -0.01 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $69 6.74 USD |
+1.32
|
$19.83B 1.94B USD | $39.53K 3.86K USD | $67.9 6.63 USD | $69.3 6.76 USD | $19.83B 1.94B USD | 27.16 | $2.54 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||