• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.13T
Общая капитализация
$80.97B
Общий объем
39.55%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1653)
Stockholm (1653)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC AZN.ST 1351 SEK 127.33 USD
+0.04
2.15T SEK 203.02B USD 261.43K SEK 24.64K USD 1346.5 SEK 126.91 USD 1357.5 SEK 127.94 USD 2.15T SEK 203.02B USD 100.97 13.38 SEK 1.26 USD
ABB Ltd ABB.ST 356.9 SEK 33.64 USD
-0.61
672.14B SEK 63.35B USD 1.44M SEK 136.06K USD 356.9 SEK 33.64 USD 363.4 SEK 34.25 USD 672.14B SEK 63.35B USD 25.62 13.93 SEK 1.31 USD
Investor AB (publ) INVE-A.ST 209.7 SEK 19.76 USD
-0.47
646.96B SEK 60.98B USD 140.57K SEK 13.25K USD 208.4 SEK 19.64 USD 211.2 SEK 19.91 USD 646.96B SEK 60.98B USD 9.08 23.07 SEK 2.17 USD
Investor AB (publ) INVE-B.ST 205 SEK 19.32 USD
-0.63
645.95B SEK 60.88B USD 2.35M SEK 221.47K USD 204.25 SEK 19.25 USD 206.55 SEK 19.47 USD 645.95B SEK 60.88B USD 8.88 23.07 SEK 2.17 USD
Atlas Copco AB ATCO-A.ST 127.8 SEK 12.05 USD
+0.17
612.48B SEK 57.73B USD 3.3M SEK 311.38K USD 126.88 SEK 11.96 USD 128.66 SEK 12.13 USD 612.48B SEK 57.73B USD 27.96 4.57 SEK 0.43 USD
Atlas Copco AB ATCO-B.ST 112.76 SEK 10.63 USD
-0.28
609.69B SEK 57.46B USD 1.76M SEK 165.73K USD 112.2 SEK 10.57 USD 113.58 SEK 10.7 USD 609.69B SEK 57.46B USD 24.67 4.57 SEK 0.43 USD
Nordea Bank Abp NDA-SE.ST 125.22 SEK 11.8 USD
+0.26
455.7B SEK 42.95B USD 3.91M SEK 368.11K USD 124.66 SEK 11.75 USD 125.78 SEK 11.85 USD 455.7B SEK 42.95B USD 11.57 10.82 SEK 1.02 USD
AB Volvo (publ) VOLV-B.ST 207.6 SEK 19.57 USD
+0.36
433.89B SEK 40.89B USD 3.07M SEK 289.27K USD 206.7 SEK 19.48 USD 208.8 SEK 19.68 USD 433.89B SEK 40.89B USD 12.37 16.77 SEK 1.58 USD
AB Volvo (publ) VOLV-A.ST 216.4 SEK 20.4 USD
+0.09
432.72B SEK 40.78B USD 173.28K SEK 16.33K USD 215.6 SEK 20.32 USD 218 SEK 20.55 USD 432.72B SEK 40.78B USD 13.09 16.53 SEK 1.56 USD
Hexagon AB (publ) HEXA-B.ST 123.75 SEK 11.66 USD
-0.2
335.02B SEK 31.58B USD 2.24M SEK 210.85K USD 122.75 SEK 11.57 USD 124.55 SEK 11.74 USD 335.02B SEK 31.58B USD 34.47 3.59 SEK 0.34 USD
EQT AB (publ) EQT.ST 246.6 SEK 23.24 USD
-2.45
296.82B SEK 27.98B USD 920.55K SEK 86.76K USD 242.3 SEK 22.84 USD 252 SEK 23.75 USD 296.82B SEK 27.98B USD 27.49 8.97 SEK 0.85 USD
Evolution AB (publ) EVO.ST 1332.2 SEK 125.56 USD
-0.33
284.03B SEK 26.77B USD 558.26K SEK 52.62K USD 1321.6 SEK 124.56 USD 1353.6 SEK 127.58 USD 284.03B SEK 26.77B USD 32.48 41.01 SEK 3.87 USD
Sandvik AB (publ) SAND.ST 221.1 SEK 20.84 USD
+0.45
283.52B SEK 26.72B USD 1.04M SEK 97.94K USD 219.6 SEK 20.7 USD 222.9 SEK 21.01 USD 283.52B SEK 26.72B USD 19.49 11.34 SEK 1.07 USD
ASSA ABLOY AB (publ) ASSA-B.ST 262.5 SEK 24.74 USD
-0.53
279.33B SEK 26.33B USD 1.32M SEK 124.58K USD 262 SEK 24.69 USD 266.5 SEK 25.12 USD 279.33B SEK 26.33B USD 23.12 11.35 SEK 1.07 USD
Nokia Oyj NOKIA-SEK.ST 49.48 SEK 4.66 USD
-1.1
278.35B SEK 26.23B USD 151.84K SEK 14.31K USD 49.34 SEK 4.65 USD 49.99 SEK 4.71 USD 278.35B SEK 26.23B USD 5.90 8.38 SEK 0.79 USD
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST 124.3 SEK 11.72 USD
+0.24
263.84B SEK 24.87B USD 2.99M SEK 281.58K USD 124 SEK 11.69 USD 124.85 SEK 11.77 USD 263.84B SEK 24.87B USD 9.95 12.49 SEK 1.18 USD
Epiroc AB (publ) EPI-B.ST 180.55 SEK 17.02 USD
-0.19
237.46B SEK 22.38B USD 214.1K SEK 20.18K USD 178.55 SEK 16.83 USD 183.15 SEK 17.26 USD 237.46B SEK 22.38B USD 27.06 6.67 SEK 0.63 USD
Epiroc AB (publ) EPI-A.ST 208.6 SEK 19.66 USD
+0.14
236.19B SEK 22.26B USD 672.58K SEK 63.39K USD 207.3 SEK 19.54 USD 210.6 SEK 19.85 USD 236.19B SEK 22.26B USD 31.27 6.67 SEK 0.63 USD
NIBE Industrier AB (publ) NIBE-B.ST 113.3 SEK 10.68 USD
-1.48
234.18B SEK 22.07B USD 2.49M SEK 234.49K USD 112.65 SEK 10.62 USD 116.1 SEK 10.94 USD 234.18B SEK 22.07B USD 60.26 1.88 SEK 0.18 USD
Swedbank AB (publ) SWED-A.ST 201.4 SEK 18.98 USD
-0.69
230.42B SEK 21.72B USD 2.29M SEK 215.86K USD 201.4 SEK 18.98 USD 204.4 SEK 19.26 USD 230.42B SEK 21.72B USD 10.56 19.07 SEK 1.8 USD
Svenska Handelsbanken AB (publ) SHB-A.ST 112.15 SEK 10.57 USD
+0.63
225.52B SEK 21.25B USD 3.86M SEK 363.4K USD 111.4 SEK 10.5 USD 112.9 SEK 10.64 USD 225.52B SEK 21.25B USD 10.93 10.26 SEK 0.97 USD
Svenska Handelsbanken AB (publ) SHB-B.ST 135.6 SEK 12.78 USD
+0.59
225.44B SEK 21.25B USD 174.82K SEK 16.48K USD 134 SEK 12.63 USD 136.8 SEK 12.89 USD 225.44B SEK 21.25B USD 13.21 10.26 SEK 0.97 USD
H & M Hennes & Mauritz AB (publ) HM-B.ST 133.94 SEK 12.62 USD
-0.56
222.82B SEK 21B USD 2.2M SEK 207.35K USD 132.74 SEK 12.51 USD 135.68 SEK 12.79 USD 222.82B SEK 21B USD 24.48 5.47 SEK 0.52 USD
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST 60.82 SEK 5.73 USD
-1.28
207.48B SEK 19.55B USD 6.95M SEK 655.02K USD 60.39 SEK 5.69 USD 61.55 SEK 5.8 USD 207.48B SEK 19.55B USD 10.82 5.62 SEK 0.53 USD
Essity AB (publ) ESSITY-B.ST 275 SEK 25.92 USD
+0.15
194.55B SEK 18.34B USD 997.12K SEK 93.98K USD 274.5 SEK 25.87 USD 276.9 SEK 26.1 USD 194.55B SEK 18.34B USD 36.47 7.54 SEK 0.71 USD
Volvo Car AB (publ.) VOLCAR-B.ST 52.15 SEK 4.92 USD
-1.17
155.38B SEK 14.64B USD 1.74M SEK 163.64K USD 51.72 SEK 4.87 USD 53.18 SEK 5.01 USD 155.38B SEK 14.64B USD 9.99 5.22 SEK 0.49 USD
Investment AB Latour (publ) LATO-B.ST 229 SEK 21.58 USD
-0.56
149.27B SEK 14.07B USD 143.66K SEK 13.54K USD 226.7 SEK 21.37 USD 231.3 SEK 21.8 USD 149.27B SEK 14.07B USD 39.96 5.73 SEK 0.54 USD
Alfa Laval Corporate AB ALFA.ST 341.6 SEK 32.2 USD
-0.5
145.72B SEK 13.73B USD 1.21M SEK 114.42K USD 339.6 SEK 32.01 USD 346.3 SEK 32.64 USD 145.72B SEK 13.73B USD 30.91 11.05 SEK 1.04 USD
L E Lundbergföretagen AB (publ) LUND-B.ST 499.7 SEK 47.1 USD
+0.5
127.07B SEK 11.98B USD 78.75K SEK 7.42K USD 495.2 SEK 46.67 USD 500.2 SEK 47.14 USD 127.07B SEK 11.98B USD 45.71 10.93 SEK 1.03 USD
Boliden AB (publ) BOL.ST 452.25 SEK 42.62 USD
+0.98
126.57B SEK 11.93B USD 824.31K SEK 77.69K USD 448.45 SEK 42.27 USD 455.25 SEK 42.91 USD 126.57B SEK 11.93B USD 10.00 45.22 SEK 4.26 USD
Stora Enso Oyj STE-R.ST 159.5 SEK 15.03 USD
-1.48
126.19B SEK 11.89B USD 187.27K SEK 17.65K USD 159.1 SEK 15 USD 163.2 SEK 15.38 USD 126.19B SEK 11.89B USD 7.03 22.66 SEK 2.14 USD
AB Industrivärden (publ) INDU-A.ST 287.2 SEK 27.07 USD
+0.95
125.72B SEK 11.85B USD 150.63K SEK 14.2K USD 283.4 SEK 26.71 USD 287.2 SEK 27.07 USD 125.72B SEK 11.85B USD 0 -26.558 SEK -2.5 USD
AB Industrivärden (publ) INDU-C.ST 286.2 SEK 26.97 USD
+0.92
125.68B SEK 11.85B USD 456.64K SEK 43.04K USD 282.1 SEK 26.59 USD 286.2 SEK 26.97 USD 125.68B SEK 11.85B USD 0 -26.558 SEK -2.5 USD
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST 152.35 SEK 14.36 USD
-0.46
109.88B SEK 10.36B USD 1.52M SEK 143.66K USD 152.15 SEK 14.34 USD 155.7 SEK 14.67 USD 109.88B SEK 10.36B USD 14.02 10.86 SEK 1.02 USD
Telia Company AB (publ) TELIA.ST 26.28 SEK 2.48 USD
+0.31
105.66B SEK 9.96B USD 12.12M SEK 1.14M USD 26.11 SEK 2.46 USD 26.46 SEK 2.49 USD 105.66B SEK 9.96B USD 20.37 1.29 SEK 0.12 USD
AB SKF (publ) SKF-B.ST 208.2 SEK 19.62 USD
+1.26
98.62B SEK 9.3B USD 1.33M SEK 125.19K USD 204.5 SEK 19.27 USD 208.8 SEK 19.68 USD 98.62B SEK 9.3B USD 17.96 11.59 SEK 1.09 USD
Lifco AB (publ) LIFCO-B.ST 212.8 SEK 20.06 USD
+0.9
96.66B SEK 9.11B USD 402.22K SEK 37.91K USD 209.8 SEK 19.77 USD 213.8 SEK 20.15 USD 96.66B SEK 9.11B USD 34.77 6.12 SEK 0.58 USD
AB Sagax (publ) SAGA-B.ST 269.6 SEK 25.41 USD
-0.85
93.92B SEK 8.85B USD 123.28K SEK 11.62K USD 265.5 SEK 25.02 USD 275.2 SEK 25.94 USD 93.92B SEK 8.85B USD 14.09 19.13 SEK 1.8 USD
AB Sagax (publ) SAGA-D.ST 27.2 SEK 2.56 USD
-1.27
93.52B SEK 8.81B USD 244.76K SEK 23.07K USD 27.15 SEK 2.56 USD 27.55 SEK 2.6 USD 93.52B SEK 8.81B USD 1.42 19.13 SEK 1.8 USD
Traton SE 8TRA.ST 185.7 SEK 17.5 USD
+0.76
92.85B SEK 8.75B USD 72.34K SEK 6.82K USD 183.1 SEK 17.26 USD 186.1 SEK 17.54 USD 92.85B SEK 8.75B USD 18.20 10.2 SEK 0.96 USD
Indutrade AB (publ) INDT.ST 235.5 SEK 22.2 USD
-0.34
88.12B SEK 8.31B USD 237.97K SEK 22.43K USD 233.9 SEK 22.05 USD 237.7 SEK 22.4 USD 88.12B SEK 8.31B USD 33.98 6.93 SEK 0.65 USD
Autoliv, Inc. ALIV-SDB.ST 950.8 SEK 89.61 USD
+0.38
81.95B SEK 7.72B USD 417.67K SEK 39.37K USD 948.6 SEK 89.41 USD 972 SEK 91.61 USD 81.95B SEK 7.72B USD 18.57 51.18 SEK 4.82 USD
Skanska AB (publ) SKA-B.ST 190.9 SEK 17.99 USD
+0.87
79.87B SEK 7.53B USD 839.86K SEK 79.16K USD 188.2 SEK 17.74 USD 191.4 SEK 18.04 USD 79.87B SEK 7.53B USD 11.16 17.1 SEK 1.61 USD
Holmen AB (publ) HOLM-B.ST 450 SEK 42.41 USD
-0.2
74.29B SEK 7B USD 224.06K SEK 21.12K USD 448.1 SEK 42.23 USD 460 SEK 43.35 USD 74.29B SEK 7B USD 13.53 33.24 SEK 3.13 USD
SSAB AB (publ) SSAB-B.ST 68.78 SEK 6.48 USD
+0.06
73.37B SEK 6.92B USD 3.9M SEK 367.44K USD 68.48 SEK 6.45 USD 69.54 SEK 6.55 USD 73.37B SEK 6.92B USD 2.93 23.4 SEK 2.21 USD
SSAB AB (publ) SSAB-A.ST 72.64 SEK 6.85 USD
0
73.33B SEK 6.91B USD 709.76K SEK 66.89K USD 72.24 SEK 6.81 USD 73.42 SEK 6.92 USD 73.33B SEK 6.91B USD 3.10 23.43 SEK 2.21 USD
Beijer Ref AB (publ) BEIJ-B.ST 183.9 SEK 17.33 USD
+0.55
70.86B SEK 6.68B USD 238.25K SEK 22.45K USD 181.7 SEK 17.13 USD 184.6 SEK 17.4 USD 70.86B SEK 6.68B USD 51.80 3.55 SEK 0.33 USD
Swedish Orphan Biovitrum AB (publ) SOBI.ST 235.7 SEK 22.21 USD
-0.13
69.77B SEK 6.58B USD 304K SEK 28.65K USD 233.8 SEK 22.04 USD 237.7 SEK 22.4 USD 69.77B SEK 6.58B USD 22.90 10.29 SEK 0.97 USD
Getinge AB (publ) GETI-B.ST 250.3 SEK 23.59 USD
+1.62
69.34B SEK 6.53B USD 560.04K SEK 52.78K USD 246.9 SEK 23.27 USD 251.5 SEK 23.7 USD 69.34B SEK 6.53B USD 25.20 9.93 SEK 0.94 USD
Fastighets AB Balder (publ) BALD-B.ST 54.68 SEK 5.15 USD
-0.85
68B SEK 6.41B USD 1.88M SEK 177.55K USD 53.42 SEK 5.03 USD 55.03 SEK 5.19 USD 68B SEK 6.41B USD 3.94 13.86 SEK 1.31 USD
Trelleborg AB (publ) TREL-B.ST 258.8 SEK 24.39 USD
+0.78
67.12B SEK 6.33B USD 276.88K SEK 26.1K USD 256.8 SEK 24.2 USD 259.5 SEK 24.46 USD 67.12B SEK 6.33B USD 16.93 15.28 SEK 1.44 USD
Akelius Residential Property AB (publ) AKEL-D.ST 1.68 EUR 1.81 USD
-1.17
5.79B EUR 6.22B USD 93.67K EUR 100.53K USD 1.67 EUR 1.79 USD 1.7 EUR 1.83 USD 5.79B EUR 6.22B USD 168.40 0.01 EUR 0.01 USD
Tele2 AB (publ) TEL2-B.ST 92.2 SEK 8.69 USD
+1.3
64.85B SEK 6.11B USD 2.3M SEK 216.35K USD 90.76 SEK 8.55 USD 93 SEK 8.77 USD 64.85B SEK 6.11B USD 12.26 7.52 SEK 0.71 USD
Embracer Group AB (publ) EMBRAC-B.ST 50.99 SEK 4.81 USD
-2.88
64.52B SEK 6.08B USD 3.46M SEK 326.24K USD 50.43 SEK 4.75 USD 52.86 SEK 4.98 USD 64.52B SEK 6.08B USD 0 -4.147 SEK -0.3 USD
Lundin Mining Corporation LUMI.ST 75.88 SEK 7.15 USD
+0.69
58.8B SEK 5.54B USD 337.79K SEK 31.84K USD 75.34 SEK 7.1 USD 76.8 SEK 7.24 USD 58.8B SEK 5.54B USD 10.56 7.18 SEK 0.68 USD
Saab AB (publ) SAAB-B.ST 430 SEK 40.53 USD
-0.16
57.89B SEK 5.46B USD 268.48K SEK 25.3K USD 429 SEK 40.43 USD 436.6 SEK 41.15 USD 57.89B SEK 5.46B USD 31.66 13.58 SEK 1.28 USD
Securitas AB (publ) SECU-B.ST 96 SEK 9.05 USD
-5.93
55.89B SEK 5.27B USD 4.39M SEK 413.66K USD 96 SEK 9.05 USD 105.9 SEK 9.98 USD 55.89B SEK 5.27B USD 11.60 8.27 SEK 0.78 USD
Axfood AB (publ) AXFO.ST 248 SEK 23.37 USD
-1.35
53.52B SEK 5.04B USD 382.27K SEK 36.03K USD 248 SEK 23.37 USD 254 SEK 23.94 USD 53.52B SEK 5.04B USD 20.22 12.26 SEK 1.16 USD
Castellum AB (publ) CAST.ST 150 SEK 14.14 USD
+1.32
52.42B SEK 4.94B USD 1.35M SEK 127.05K USD 145.35 SEK 13.7 USD 150.4 SEK 14.18 USD 52.42B SEK 4.94B USD 4.19 35.72 SEK 3.37 USD
Husqvarna AB (publ) HUSQ-B.ST 89.58 SEK 8.44 USD
-0.56
52.33B SEK 4.93B USD 1.06M SEK 99.91K USD 89.12 SEK 8.4 USD 90.76 SEK 8.55 USD 52.33B SEK 4.93B USD 14.75 6.07 SEK 0.57 USD
Kinnevik AB KINV-B.ST 173.85 SEK 16.39 USD
-0.17
51.74B SEK 4.88B USD 717.15K SEK 67.59K USD 171.95 SEK 16.21 USD 175.5 SEK 16.54 USD 51.74B SEK 4.88B USD 10.81 16.08 SEK 1.52 USD
Addtech AB (publ.) ADDT-B.ST 190.9 SEK 17.99 USD
0
51.19B SEK 4.82B USD 248.16K SEK 23.39K USD 189.2 SEK 17.83 USD 193.2 SEK 18.21 USD 51.19B SEK 4.82B USD 37.80 5.05 SEK 0.48 USD
AAK AB (publ.) AAK.ST 178.4 SEK 16.81 USD
-0.14
46.64B SEK 4.4B USD 224.45K SEK 21.15K USD 177.45 SEK 16.72 USD 179 SEK 16.87 USD 46.64B SEK 4.4B USD 26.62 6.7 SEK 0.63 USD
Nordnet AB (publ) SAVE.ST 180.7 SEK 17.03 USD
-0.06
45.92B SEK 4.33B USD 268.54K SEK 25.31K USD 177.3 SEK 16.71 USD 181.35 SEK 17.09 USD 45.92B SEK 4.33B USD 29.81 6.06 SEK 0.57 USD
Sweco AB (publ) SWEC-B.ST 119.4 SEK 11.25 USD
-0.17
43.57B SEK 4.11B USD 447.67K SEK 42.19K USD 118.1 SEK 11.13 USD 120.5 SEK 11.36 USD 43.57B SEK 4.11B USD 26.71 4.47 SEK 0.42 USD
Avanza Bank Holding AB (publ) AZA.ST 263.2 SEK 24.81 USD
+0.57
42.39B SEK 4B USD 466.8K SEK 44K USD 257.1 SEK 24.23 USD 263.5 SEK 24.83 USD 42.39B SEK 4B USD 24.90 10.57 SEK 1 USD
HEXPOL AB (publ) HPOL-B.ST 116.6 SEK 10.99 USD
+1.22
40.79B SEK 3.84B USD 637.54K SEK 60.09K USD 115.4 SEK 10.88 USD 117.6 SEK 11.08 USD 40.79B SEK 3.84B USD 17.66 6.6 SEK 0.62 USD
Sinch AB (publ) SINCH.ST 44.03 SEK 4.15 USD
-2.87
38.41B SEK 3.62B USD 5.47M SEK 515.88K USD 43.5 SEK 4.1 USD 46.14 SEK 4.35 USD 38.41B SEK 3.62B USD 28.96 1.52 SEK 0.14 USD
AB Electrolux (publ) ELUX-B.ST 129.62 SEK 12.22 USD
-0.11
35.9B SEK 3.38B USD 1.99M SEK 187.69K USD 128.16 SEK 12.08 USD 129.64 SEK 12.22 USD 35.9B SEK 3.38B USD 30.64 4.23 SEK 0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST 20.54 SEK 1.94 USD
-2.56
35.07B SEK 3.31B USD 686.09K SEK 64.66K USD 20.12 SEK 1.9 USD 20.78 SEK 1.96 USD 35.07B SEK 3.31B USD 3.13 6.56 SEK 0.62 USD
Wallenstam AB (publ) WALL-B.ST 49.3 SEK 4.65 USD
-0.32
34.64B SEK 3.26B USD 637.56K SEK 60.09K USD 48.46 SEK 4.57 USD 49.62 SEK 4.68 USD 34.64B SEK 3.26B USD 6.57 7.5 SEK 0.71 USD
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST 19.45 SEK 1.83 USD
-4.98
34.2B SEK 3.22B USD 24.24M SEK 2.28M USD 19.3 SEK 1.82 USD 20.36 SEK 1.92 USD 34.2B SEK 3.22B USD 2.84 6.84 SEK 0.64 USD
Vitrolife AB (publ) VITR.ST 239.2 SEK 22.54 USD
-2.37
33.83B SEK 3.19B USD 165.96K SEK 15.64K USD 236.6 SEK 22.3 USD 248.4 SEK 23.41 USD 33.83B SEK 3.19B USD 97.63 2.45 SEK 0.23 USD
Fabege AB (publ) FABG.ST 96 SEK 9.05 USD
+0.15
33.08B SEK 3.12B USD 2.07M SEK 194.64K USD 92.12 SEK 8.68 USD 96.6 SEK 9.1 USD 33.08B SEK 3.12B USD 4.16 23.06 SEK 2.17 USD
Hufvudstaden AB (publ) HUFV-A.ST 156.3 SEK 14.73 USD
-1.01
32.82B SEK 3.09B USD 173.82K SEK 16.38K USD 155.2 SEK 14.63 USD 158.2 SEK 14.91 USD 32.82B SEK 3.09B USD 11.55 13.53 SEK 1.28 USD
Billerud AB (publ) BILL.ST 128.75 SEK 12.13 USD
+1.54
32.28B SEK 3.04B USD 535.51K SEK 50.47K USD 126.4 SEK 11.91 USD 129.7 SEK 12.22 USD 32.28B SEK 3.04B USD 7.66 16.79 SEK 1.58 USD
Sectra AB (publ) SECT-B.ST 160.86 SEK 15.16 USD
+0.8
31.45B SEK 2.96B USD 119.13K SEK 11.23K USD 159.48 SEK 15.03 USD 162.1 SEK 15.28 USD 31.45B SEK 2.96B USD 95.75 1.68 SEK 0.16 USD
Millicom International Cellular S.A. TIGO-SDB.ST 180.25 SEK 16.99 USD
+2.88
30.8B SEK 2.9B USD 424.11K SEK 39.97K USD 175.15 SEK 16.51 USD 180.6 SEK 17.02 USD 30.8B SEK 2.9B USD 3.52 51.12 SEK 4.82 USD
Elekta AB (publ) EKTA-B.ST 78.64 SEK 7.41 USD
+1.18
30.26B SEK 2.85B USD 1.21M SEK 113.99K USD 77.66 SEK 7.32 USD 79.18 SEK 7.46 USD 30.26B SEK 2.85B USD 36.40 2.16 SEK 0.2 USD
Medicover AB (publ) MCOV-B.ST 189.9 SEK 17.9 USD
+0.53
29.71B SEK 2.8B USD 40.35K SEK 3.8K USD 185.6 SEK 17.49 USD 191.6 SEK 18.06 USD 29.71B SEK 2.8B USD 65.70 2.89 SEK 0.27 USD
Wihlborgs Fastigheter AB (publ) WIHL.ST 87.75 SEK 8.27 USD
-0.34
28.31B SEK 2.67B USD 267.8K SEK 25.24K USD 85.95 SEK 8.1 USD 88.5 SEK 8.34 USD 28.31B SEK 2.67B USD 7.35 11.93 SEK 1.12 USD
Lundin Gold Inc. LUG.ST 116 SEK 10.93 USD
+1.22
27.69B SEK 2.61B USD 35.17K SEK 3.31K USD 112.6 SEK 10.61 USD 116.4 SEK 10.97 USD 27.69B SEK 2.61B USD 15.84 7.32 SEK 0.69 USD
Pandox AB (publ) PNDX-B.ST 147.8 SEK 13.93 USD
-0.67
27.33B SEK 2.58B USD 111.81K SEK 10.54K USD 146.3 SEK 13.79 USD 150 SEK 14.14 USD 27.33B SEK 2.58B USD 6.27 23.55 SEK 2.22 USD
Thule Group AB (publ) THULE.ST 250.5 SEK 23.61 USD
-3.39
27.19B SEK 2.56B USD 240.64K SEK 22.68K USD 249.6 SEK 23.52 USD 259.7 SEK 24.48 USD 27.19B SEK 2.56B USD 18.27 13.71 SEK 1.29 USD
BioArctic AB (publ) BIOA-B.ST 296.4 SEK 27.94 USD
-3.14
26.6B SEK 2.51B USD 361.42K SEK 34.06K USD 292 SEK 27.52 USD 319.8 SEK 30.14 USD 26.6B SEK 2.51B USD 956.12 0.31 SEK 0.03 USD
Lagercrantz Group AB (publ) LAGR-B.ST 121.4 SEK 11.44 USD
-0.74
25.86B SEK 2.44B USD 94.41K SEK 8.9K USD 119.8 SEK 11.29 USD 123.7 SEK 11.66 USD 25.86B SEK 2.44B USD 34.68 3.5 SEK 0.33 USD
Hexatronic Group AB (publ) HTRO.ST 124.25 SEK 11.71 USD
-1.07
25.23B SEK 2.38B USD 833.5K SEK 78.56K USD 123.5 SEK 11.64 USD 128.15 SEK 12.08 USD 25.23B SEK 2.38B USD 38.94 3.19 SEK 0.3 USD
Atrium Ljungberg AB (publ) ATRLJ-B.ST 186.9 SEK 17.62 USD
+1.19
24.87B SEK 2.34B USD 64.09K SEK 6.04K USD 182.2 SEK 17.17 USD 187.5 SEK 17.67 USD 24.87B SEK 2.34B USD 3.50 53.39 SEK 5.03 USD
Bravida Holding AB (publ) BRAV.ST 118.7 SEK 11.19 USD
+0.34
24.57B SEK 2.32B USD 77.34K SEK 7.29K USD 117.9 SEK 11.11 USD 119.5 SEK 11.26 USD 24.57B SEK 2.32B USD 19.49 6.09 SEK 0.57 USD
Loomis AB (publ) LOOMIS.ST 329.6 SEK 31.06 USD
+0.18
23.99B SEK 2.26B USD 122.78K SEK 11.57K USD 327.8 SEK 30.9 USD 335.8 SEK 31.65 USD 23.99B SEK 2.26B USD 15.03 21.92 SEK 2.07 USD
Kindred Group plc KIND-SDB.ST 108 SEK 10.18 USD
-0.14
23.64B SEK 2.23B USD 540.74K SEK 50.96K USD 106.95 SEK 10.08 USD 108.9 SEK 10.26 USD 23.64B SEK 2.23B USD 12.87 8.39 SEK 0.79 USD
Dometic Group AB (publ) DOM.ST 70.76 SEK 6.67 USD
-2.67
23.48B SEK 2.21B USD 662.23K SEK 62.42K USD 69.94 SEK 6.59 USD 72.86 SEK 6.87 USD 23.48B SEK 2.21B USD 11.61 6.09 SEK 0.57 USD
OX2 AB (publ) OX2.ST 84.85 SEK 8 USD
-0.35
23.12B SEK 2.18B USD 110.16K SEK 10.38K USD 84.15 SEK 7.93 USD 86.25 SEK 8.13 USD 23.12B SEK 2.18B USD 32.01 2.65 SEK 0.25 USD
Catena AB (publ) CATE.ST 441 SEK 41.56 USD
-0.09
22.84B SEK 2.15B USD 59.76K SEK 5.63K USD 430.8 SEK 40.6 USD 443.2 SEK 41.77 USD 22.84B SEK 2.15B USD 5.88 74.94 SEK 7.06 USD
Paradox Interactive AB (publ) PDX.ST 213.1 SEK 20.08 USD
+14.11
22.81B SEK 2.15B USD 459.11K SEK 43.27K USD 200.1 SEK 18.86 USD 217.9 SEK 20.54 USD 22.81B SEK 2.15B USD 35.75 5.96 SEK 0.56 USD
Afry AB AFRY.ST 198.7 SEK 18.73 USD
-0.25
22.64B SEK 2.13B USD 62.78K SEK 5.92K USD 197.4 SEK 18.6 USD 201.8 SEK 19.02 USD 22.64B SEK 2.13B USD 25.83 7.69 SEK 0.72 USD
Mycronic AB (publ) MYCR.ST 226.4 SEK 21.34 USD
-0.88
22.35B SEK 2.11B USD 101.58K SEK 9.57K USD 224.6 SEK 21.17 USD 229.6 SEK 21.64 USD 22.35B SEK 2.11B USD 33.05 6.85 SEK 0.65 USD
Bure Equity AB (publ) BURE.ST 276.2 SEK 26.03 USD
-3.02
21.44B SEK 2.02B USD 72.27K SEK 6.81K USD 273.8 SEK 25.81 USD 285.6 SEK 26.92 USD 21.44B SEK 2.02B USD 0 -0.067 SEK -0.006 USD
Munters Group AB (publ) MTRS.ST 108.8 SEK 10.25 USD
-0.73
19.86B SEK 1.87B USD 150.31K SEK 14.17K USD 108.4 SEK 10.22 USD 111.8 SEK 10.54 USD 19.86B SEK 1.87B USD 34.21 3.18 SEK 0.3 USD
HMS Networks AB (publ) HMS.ST 420.4 SEK 39.62 USD
+1.64
19.61B SEK 1.85B USD 193.83K SEK 18.27K USD 412 SEK 38.83 USD 423 SEK 39.87 USD 19.61B SEK 1.85B USD 42.59 9.87 SEK 0.93 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь