$3.45T
Общая капитализация
$135.21B
Общий объем
BTC 60.03%     ETH 8.76%
Доминирование

Топ Нулевое знание (ZK) монеты по рыночной капитализации

Узнайте метрики токенов категории Нулевое знание (ZK)
Нулевое знание (ZK) (76)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
39 Near  NEAR $3.16
₿0.000099
2.47 $3.83B
₿105.66K
$3.36
₿0.00010
$3.09
₿0.000099
$381.06M
₿8.91K
$3.95B
₿117.88K
$3.83B
₿105.66K
Прогноз цены на Near(near)
85 Immutable  IMX $0.7204
₿0.000037
1.10 $1.31B
₿53.58K
$0.791
₿0.000039
$0.7086
₿0.000037
$101.12M
₿841.95
$1.44B
₿75.31K
$1.31B
₿53.58K
Прогноз цены на Immutable(imx)
137 Зикеш  ZEC $41.99
₿0.00039
-0.69 $674.74M
₿5.86K
$43.87
₿0.00040
$41.34
₿0.00038
$22.24M
₿470.48
$674.74M
₿8.23K
$674.74M
₿5.86K
Прогноз цены на Зикеш(zec)
151 Starknet  STRK $0.1811
₿0.000026
0.36 $562.97M
₿19.46K
$0.1923
₿0.000027
$0.1752
₿0.000026
$66.58M
₿2.04K
$1.81B
₿267.26K
$562.97M
₿19.46K
Прогноз цены на Starknet(strk)
156 Movement  MOVE $0.2155
6.16 $539.46M
$0.2381
$0.2021
$415M
$2.16B
$539.46M
Прогноз цены на Movement(move)
180 Ronin  RON $0.701
₿0.000053
1.11 $457.79M
₿16.63K
$0.744
₿0.000055
$0.6843
₿0.000053
$25.56M
₿319.75
$699.73M
₿53.35K
$457.79M
₿16.63K
Прогноз цены на Ronin(ron)
190 Matic Network  MATIC $0.2567
₿0.000012
-2.27 $418.16M
₿118.78K
$0.2752
₿0.000013
$0.2539
₿0.000012
$3.53M
₿5.85K
$2.57B
₿127.96K
$418.16M
₿118.78K
Прогноз цены на Matic Network(matic)
213 Mina Protocol  MINA $0.2905
₿0.000014
4.33 $357.31M
₿16.15K
$0.3009
₿0.000015
$0.2784
₿0.000014
$65.92M
₿546.62
$357.31M
₿17.07K
$357.31M
₿16.15K
Прогноз цены на Mina Protocol(mina)
254 ZKsync  ZK $0.0754
₿0.0000055
4.37 $277.28M
$0.07983
$0.07199
$72.42M
$1.58B
$277.28M
Прогноз цены на ZKsync(zk)
334 COTI  COTI $0.08563
₿0.0000022
-0.36 $179.62M
₿3.57K
$0.0899
₿0.0000024
$0.08378
₿0.0000022
$23.06M
₿177.47
$179.62M
₿4.54K
$179.62M
₿3.57K
Прогноз цены на COTI(coti)
352 Horizen  ZEN $10.47
₿0.00016
3.62 $167.92M
₿2.44K
$11.31
₿0.00016
$10.08
₿0.00016
$30.21M
₿215.31
$167.92M
₿2.44K
$167.92M
₿2.44K
Прогноз цены на Horizen(zen)
380 Loopring  LRC $0.1215
₿0.0000048
2.94 $151.54M
₿6.01K
$0.1234
₿0.0000050
$0.1176
₿0.0000047
$20.78M
₿401.71
$167.1M
₿6.63K
$151.54M
₿6.01K
Прогноз цены на Loopring(lrc)
412 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.35 $131.95M
₿0
$2.21
₿0.000040
$2.18
₿0.000036
$378.01M
₿485.7
$2.19B
₿32.51K
$131.95M
₿0
Прогноз цены на Polyhedra Network(zkj)
426 GAL (migrated to Gravity - G)  GAL $0.9602
₿0.000062
1.36 $122.68M
₿6.61K
$0.97
₿0.000066
$0.9366
₿0.000062
$47.16K
₿240.98
$192.06M
₿12.55K
$122.68M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
466 Phala Network  PHA $0.1403
₿0.0000035
-0.91 $111.37M
₿2.27K
$0.1455
₿0.0000038
$0.1345
₿0.0000035
$24.88M
₿149.64
$140.29M
₿3.55K
$111.37M
₿2.27K
Прогноз цены на Phala Network(pha)
471 Ozone Chain  OZO $0.1381
₿0.0000034
-2.62 $108.63M
₿1.43K
$0.145
₿0.0000039
$0.135
₿0.0000027
$225.47K
₿3.96
$138.16M
₿3.48K
$108.63M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
477 Sign  SIGN $0.08965
5.66 $107.71M
$0.09082
$0.08462
$129.9M
$897.58M
$107.71M
Прогноз цены на Sign(sign)
480 Zircuit  ZRC $0.04924
-3.06 $108.13M
$0.05227
$0.04811
$20.46M
$492.63M
$108.13M
Прогноз цены на Zircuit(zrc)
548 ALEO  ALEO $0.245
₿0.0022
-1.40 $89.26M
₿0
$0.2587
₿0.
$0.2453
₿0.
$5.82M
₿0
$418.74M
$89.26M
₿0
Прогноз цены на ALEO(aleo)
552 Marlin  POND $0.01073
₿0.00000044
-1.05 $87.89M
₿3.62K
$0.01107
₿0.00000045
$0.0106
₿0.00000043
$2.99M
₿83.75
$107.35M
₿3.62K
$87.89M
₿3.62K
Прогноз цены на Marlin(pond)
578 Taiko  TAIKO $0.7975
-0.22 $82.28M
$0.8612
$0.7811
$30.21M
$797.55M
$82.28M
Прогноз цены на Taiko(taiko)
657 Magic  MAGIC $0.1903
₿0.000014
-0.29 $62.87M
₿3.86K
$0.2012
₿0.000014
$0.1883
₿0.000013
$42M
₿857.34
$66.18M
₿4.99K
$62.87M
₿3.86K
Прогноз цены на Magic(magic)
721 Railgun  RAIL $0.9117
₿0.0000096
-1.59 $52.44M
₿553.67
$0.9425
₿0.0000097
$0.8881
₿0.0000089
$215.76K
₿2.78
$52.44M
₿553.67
$52.44M
₿553.67
Прогноз цены на Railgun(rail)
736 DUSK Network  DUSK $0.1015
₿0.0000064
2.28 $50.83M
₿2.94K
$0.1024
₿0.0000070
$0.09811
₿0.0000063
$5.65M
₿331.1
$50.83M
₿3.22K
$50.83M
₿2.94K
Прогноз цены на DUSK Network(dusk)
737 Syscoin  SYS $0.06227
₿0.0000039
0.08 $50.72M
₿3.05K
$0.06577
₿0.0000040
$0.06072
₿0.0000038
$4.44M
₿66.87
$50.72M
₿3.09K
$50.72M
₿3.05K
Прогноз цены на Syscoin(sys)
770 Concordium  CCD $0.004109
₿0.000000080
-0.77 $47.25M
₿754.66
$0.004141
₿0.000000081
$0.00408
₿0.000000077
$325.63K
₿16.29
$57.05M
₿1.06K
$47.25M
₿754.66
Прогноз цены на Concordium(ccd)
831 Aleph Zero  AZERO $0.1383
₿0.000013
0.06 $41.83M
₿4.3K
$0.1404
₿0.000014
$0.1372
₿0.000013
$372.22K
₿39.47
$71.95M
₿4.98K
$41.83M
₿4.3K
Прогноз цены на Aleph Zero(azero)
871 Nym  NYM $0.04719
₿0.0000033
9.58 $38.31M
₿2.39K
$0.04815
₿0.0000033
$0.04307
₿0.0000032
$1.97M
₿23.82
$47.22M
₿3.34K
$38.31M
₿2.39K
Прогноз цены на Nym(nym)
888 Telos  TLOS $0.08816
₿0.0000046
-1.69 $37.01M
₿1.94K
$0.08968
₿0.0000048
$0.08662
₿0.0000046
$4.09M
₿101.21
$37.01M
₿1.97K
$37.01M
₿1.94K
Прогноз цены на Telos(tlos)
989 DeGate  DG $0.07849
₿0.0000016
0.60 $30.39M
₿652.03
$0.07908
₿0.0000017
$0.07747
₿0.0000016
$5.04K
₿0.73
$78.49M
₿1.68K
$30.39M
₿652.03
Прогноз цены на DeGate(dg)
1001 Pirate Chain  ARRR $0.1525
₿0.0000031
-0.84 $29.82M
₿609.89
$0.1568
₿0.0000032
$0.1518
₿0.0000028
$83.39K
₿1.52
$30.39M
₿621.66
$29.82M
₿609.89
Прогноз цены на Pirate Chain(arrr)
1071 zKML  ZKML $0.2671
₿0.0000066
17.07 $25.82M
₿0
$0.2798
₿0.0000070
$0.2264
₿0.0000064
$288.68K
₿7.65
$26.78M
₿660.83
$25.82M
₿0
Прогноз цены на zKML(zkml)
1073 BSquared Network  B2 $0.6211
1.16 $25.81M
$0.6304
$0.6121
$200.68M
$130.44M
$25.81M
Прогноз цены на BSquared Network(b2)
1191 zkLink  ZKL $0.07763
5.34 $20.44M
$0.08111
$0.07319
$5.55M
$77.42M
$20.44M
Прогноз цены на zkLink(zkl)
1290 CHEQD Network  CHEQ $0.01911
₿0.0000012
-2.13 $17.43M
₿900.95
$0.01965
₿0.0000012
$0.01909
₿0.0000010
$233.89K
₿5.42
$23.57M
₿1.39K
$17.43M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1308 PIVX  PIVX $0.1806
₿0.0000068
1.95 $16.81M
₿560.3
$0.1839
₿0.0000071
$0.1764
₿0.0000068
$2.67M
₿63.8
$16.81M
₿560.3
$16.81M
₿560.3
Прогноз цены на PIVX(pivx)
1401 Penumbra  UM $0.4017
-0.29 $14.48M
$0.4051
$0.3995
$1.04K
$40.19M
$14.48M
Прогноз цены на Penumbra(um)
1458 Lumoz  MOZ $0.01012
0.84 $13.01M
$0.01048
$0.009714
$3.37M
$101.24M
$13.01M
Прогноз цены на Lumoz(moz)
1507 Zcoin  FIRO $0.7
₿0.000028
3.60 $12.1M
₿391.22
$0.7016
₿0.000030
$0.6657
₿0.000028
$536.22K
₿61.74
$12.1M
₿617.55
$12.1M
₿391.22
Прогноз цены на Zcoin(firo)
1528 Cult DAO  CULT $0.000002889
₿0.000000000066
-0.52 $11.71M
₿280.55
$0.000003009
₿0.000000000067
$0.00000282
₿0.000000000064
$51.54K
₿14.12
$14.39M
₿328.57
$11.71M
₿280.55
Прогноз цены на Cult DAO(cult)
1593 Iron Fish  IRON $0.1648
₿0.000025
-2.54 $10.41M
₿550.08
$0.1692
₿0.000025
$0.16
₿0.000024
$120.23K
₿7.6
$10.41M
₿1.32K
$10.41M
₿550.08
Прогноз цены на Iron Fish(iron)
1842 BitBoard  BB $0.001266
14.10 $7.07M
$0.001447
$0.001066
$70.86K
$10.68M
$7.07M
Прогноз цены на BitBoard(bb)
2000 Epic Cash  EPIC $0.294
₿0.0000037
0.70 $5.45M
₿64.92
$0.3034
₿0.0000037
$0.2894
₿0.0000036
$4.7K
₿0.2
$5.45M
₿78.9
$5.45M
₿64.92
Прогноз цены на Epic Cash(epic)
2010 Partisia Blockchain  MPC $0.01711
₿0.0000056
1.35 $5.36M
₿0
$0.01827
₿0.0000058
$0.01587
₿0.0000054
$573.26K
₿37.7
$9.79M
$5.36M
₿0
Прогноз цены на Partisia Blockchain(mpc)
2135 Veil Token  VEIL $0.04654
-5.77 $4.65M
$0.05048
$0.04552
$18.08K
$4.65M
$4.65M
Прогноз цены на Veil Token(veil)
2283 Panther Protocol  ZKP $0.01151
₿0.00000042
-2.58 $3.87M
₿142.24
$0.01192
₿0.00000043
$0.01085
₿0.00000041
$176.91K
₿5.8
$3.87M
₿142.24
$3.87M
₿142.24
Прогноз цены на Panther Protocol(zkp)
2350 RabbitX  RBX $0.005886
₿0.0000013
1.20 $3.53M
₿498.61
$0.006035
₿0.0000014
$0.005784
₿0.0000013
$153.82K
₿2.14
$5.89M
₿1.37K
$3.53M
₿498.61
Прогноз цены на RabbitX(rbx)
2429 Data Ownership Protocol  DOP $0.000325
-2.34 $3.26M
$0.0003429
$0.0003207
$3.56M
$7.59M
$3.26M
Прогноз цены на Data Ownership Protocol(dop)
2977 Findora  FRA $0.0001671
₿0.000000016
-5.15 $1.94M
₿193.48
$0.0001809
₿0.000000017
$0.0001497
₿0.000000016
$16.33K
₿6.03
$3.51M
₿350.5
$1.94M
₿193.48
Прогноз цены на Findora(fra)
2978 Everest  ID $0.01664
₿0.0000024
-9.06 $1.94M
₿283.51
$0.0193
₿0.0000025
$0.01645
₿0.0000024
$31.8K
₿2.61
$13.33M
₿1.94K
$1.94M
₿283.51
Прогноз цены на Everest(id)
3262 SatoshiVM  SAVM $0.1954
₿0.00010
-2.12 $1.44M
₿747.11
$0.2141
₿0.00010
$0.1923
₿0.000094
$113.62K
₿82.72
$4.1M
₿2.13K
$1.44M
₿747.11
Прогноз цены на SatoshiVM(savm)
3271 PureFi  UFI $0.01524
₿0.0000025
-3.52 $1.42M
₿186.82
$0.01664
₿0.0000027
$0.015
₿0.0000024
$3.17K
₿1.12
$1.52M
₿257.77
$1.42M
₿186.82
Прогноз цены на PureFi(ufi)
3515 Offshift  XFT $0.1147
₿0.000010
11.79 $1.16M
₿106.3
$0.1171
₿0.000011
$0.1001
₿0.000010
$4.44K
₿0.42
$1.16M
₿113.42
$1.16M
₿106.3
Прогноз цены на Offshift(xft)
3575 WPAY  WPAY $0.09155
-0.57 $1.1M
$0.09465
$0.08887
$636.06K
$919.08M
$1.1M
Прогноз цены на WPAY(wpay)
3814 Ycash  YEC $0.05306
₿0.00000053
4.22 $867.33K
₿7.85
$0.05404
₿0.00000054
$0.05066
₿0.00000047
$150.3
₿0.01
$867.36K
₿11.04
$867.33K
₿7.85
Прогноз цены на Ycash(yec)
3868 THREE  $THREE $0.008323
11.52 $832.39K
$0.008469
$0.007384
$60.8K
$832.39K
$832.39K
Прогноз цены на THREE($three)
4202 Zircuit Bridged USDT (Zircuit)  USDT $1
0.01 $631.13K
$1.01
$0.9882
$138.49K
$631.13K
$631.13K
Прогноз цены на Zircuit Bridged USDT (Zircuit)(usdt)
4287 Pentagon Games  PEN $0.00359
3.32 $590.47K
$0.003855
$0.003435
$256.21K
$3.58M
$590.47K
Прогноз цены на Pentagon Games(pen)
4711 ZKBase  ZKB $0.00184
₿0.00000060
2.98 $411.32K
₿134.24
$0.001877
₿0.00000060
$0.001741
₿0.00000056
$18.62K
₿55.21
$1.1M
₿359.26
$411.32K
₿134.24
Прогноз цены на ZKBase(zkb)
5307 Hypersign Identity Token  HID $0.007362
₿0.00000079
-1.70 $250.34K
₿26.8
$0.007651
₿0.00000079
$0.007331
₿0.00000077
$1.13
₿0.36
$368.15K
₿39.41
$250.34K
₿26.8
Прогноз цены на Hypersign Identity Token(hid)
5728 Hush  HUSH $0.0112
₿0.00000039
-0.01* $178.51K
₿5.7
$0.0112
₿0.00000039
$0.0112
₿0.00000036
$0
₿0
$178.55K
₿8.35
$178.51K
₿5.7
Прогноз цены на Hush(hush)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002114
₿0.000000020
$0.001808
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
Прогноз цены на Calamari Network(kma)
9138 BlackHat Coin  BLKC $0.0008344
₿0.00000055
7.39 $9.65K
₿6.39
$0.06178
₿0.00000059
$0.05308
₿0.00000050
$4.18
₿0.16
$17.52K
₿12.18
$9.65K
₿6.39
Прогноз цены на BlackHat Coin(blkc)
ZkCloud  PROOF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZkCloud(proof)
Space and Time  SXT $0.1384
3.56 $0
$0.155
$0.1286
$160.98M
$692.03M
$0
Прогноз цены на Space and Time(sxt)
Zircuit Bridged WETH (Zircuit)  WETH $2,504.56
1.00 $0
$2,596.2
$2,451.58
$211.79K
$0
$0
Прогноз цены на Zircuit Bridged WETH (Zircuit)(weth)
Hermez Network Token  HEZ $3.54
₿0.000063
0.67 $0
₿1.08K
$3.58
₿0.000063
$3.49
₿0.000058
$86.66K
₿2.6
$39.16M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Haust(haust)
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на zkCross Network(crossai)
ZkTsunami  :ZKT: $0.00576
₿0.00000037
-0.18 $0
₿0
$0.03932
₿0.00000037
$0.03916
₿0.00000037
$1.3
₿0
$28.8K
₿1.88
$0
₿0
Прогноз цены на ZkTsunami(:zkt:)
Ola  OLA $0.0004171
-1.41 $0
$0.000423
$0.0004169
$83.58K
$875.92K
$0
Прогноз цены на Ola(ola)
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aligned(align)
NuLink  NLK $0.00741
10.79 $0
$0.01037
$0.005227
$1.71M
$7.41M
$0
Прогноз цены на NuLink(nlk)
Reddio  RDO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Reddio(rdo)
OpenLM RevShare Token  OLM $0.001924
3.83 $0
$0.00215
$0.001839
$74.76K
$1.92M
$0
Прогноз цены на OpenLM RevShare Token(olm)
Graphite Network  @G $0.1344
-0.61 $0
$0.1381
$0.1337
$4.76K
$1.42M
$0
Прогноз цены на Graphite Network(@g)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь