$3.41T
Общая капитализация
$108.34B
Общий объем
BTC 62.23%     ETH 8.71%
Доминирование

Топ Нулевое знание (ZK) монеты по рыночной капитализации

Узнайте метрики токенов категории Нулевое знание (ZK)
Нулевое знание (ZK) (80)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
45 Near  NEAR $2.18
₿0.000099
2.41 $2.68B
₿105.66K
$2.22
₿0.00010
$2.13
₿0.000099
$205.26M
₿8.91K
$2.74B
₿117.88K
$2.68B
₿105.66K
Прогноз цены на Near(near)
113 Immutable  IMX $0.4233
₿0.000037
1.06 $790.56M
₿53.58K
$0.4318
₿0.000039
$0.4156
₿0.000037
$35.2M
₿841.95
$847.16M
₿75.31K
$790.56M
₿53.58K
Прогноз цены на Immutable(imx)
124 Зикеш  ZEC $42.59
₿0.00039
2.74 $688.59M
₿5.86K
$43.05
₿0.00040
$41.37
₿0.00038
$22.8M
₿470.48
$688.86M
₿8.23K
$688.59M
₿5.86K
Прогноз цены на Зикеш(zec)
175 Movement  MOVE $0.1578
-1.39 $411.4M
$0.1665
$0.1515
$194.43M
$1.58B
$411.4M
Прогноз цены на Movement(move)
184 Starknet  STRK $0.1158
₿0.000026
2.11 $388.37M
₿19.46K
$0.1186
₿0.000027
$0.1131
₿0.000026
$76.14M
₿2.04K
$1.16B
₿267.26K
$388.37M
₿19.46K
Прогноз цены на Starknet(strk)
212 ZKsync  ZK $0.04597
₿0.0000055
2.44 $324.77M
$0.04628
$0.04459
$24.24M
$630.68M
$324.77M
Прогноз цены на ZKsync(zk)
228 Ronin  RON $0.4486
₿0.000053
1.26 $293.7M
₿16.63K
$0.4511
₿0.000055
$0.4427
₿0.000053
$5.88M
₿319.75
$448.92M
₿53.35K
$293.7M
₿16.63K
Прогноз цены на Ronin(ron)
240 Matic Network  MATIC $0.1833
₿0.000012
1.74 $267.27M
₿118.78K
$0.185
₿0.000013
$0.1801
₿0.000012
$1.37M
₿5.85K
$1.83B
₿127.96K
$267.27M
₿118.78K
Прогноз цены на Matic Network(matic)
267 Mina Protocol  MINA $0.179
₿0.000014
5.01 $221.63M
₿16.15K
$0.1793
₿0.000015
$0.1696
₿0.000014
$15.98M
₿546.62
$221.63M
₿17.07K
$221.63M
₿16.15K
Прогноз цены на Mina Protocol(mina)
397 Horizen  ZEN $7.48
₿0.00016
-1.74 $120.48M
₿2.44K
$7.84
₿0.00016
$7.39
₿0.00016
$13.92M
₿215.31
$120.48M
₿2.44K
$120.48M
₿2.44K
Прогноз цены на Horizen(zen)
415 COTI  COTI $0.05037
₿0.0000022
-1.49 $110.16M
₿3.57K
$0.05257
₿0.0000024
$0.05003
₿0.0000022
$8.3M
₿177.47
$110.16M
₿4.54K
$110.16M
₿3.57K
Прогноз цены на COTI(coti)
428 Ozone Chain  OZO $0.1272
₿0.0000034
0.49 $105.93M
₿1.43K
$0.1276
₿0.0000039
$0.1254
₿0.0000027
$244.68K
₿3.96
$127.24M
₿3.48K
$105.93M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
450 Lagrange  LA $0.509
-8.74 $98.65M
$0.5717
$0.5096
$26.16M
$511.13M
$98.65M
Прогноз цены на Lagrange(la)
453 GAL (migrated to Gravity - G)  GAL $0.7707
₿0.000062
1.99 $98.47M
₿6.61K
$0.8488
₿0.000066
$0.7487
₿0.000062
$4.46K
₿240.98
$154.15M
₿12.55K
$98.47M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
454 Loopring  LRC $0.07875
₿0.0000048
1.04 $98.25M
₿6.01K
$0.07957
₿0.0000050
$0.07746
₿0.0000047
$8.25M
₿401.71
$108.33M
₿6.63K
$98.25M
₿6.01K
Прогноз цены на Loopring(lrc)
496 ALEO  ALEO $0.2061
₿0.0022
0.69 $84.73M
₿0
$0.2111
₿0.
$0.2023
₿0.
$2.72M
₿0
$363.06M
$84.73M
₿0
Прогноз цены на ALEO(aleo)
514 Phala Network  PHA $0.1003
₿0.0000035
3.13 $80.38M
₿2.27K
$0.1023
₿0.0000038
$0.09696
₿0.0000035
$10.18M
₿149.64
$100.43M
₿3.55K
$80.38M
₿2.27K
Прогноз цены на Phala Network(pha)
526 Sign  SIGN $0.06495
-3.93 $77.96M
$0.06765
$0.06496
$22.15M
$649.69M
$77.96M
Прогноз цены на Sign(sign)
564 Polyhedra Network  ZKJ $0.2136
₿0.000036
-17.98 $69.21M
₿0
$0.2673
₿0.000040
$0.2125
₿0.000036
$37.11M
₿485.7
$213.67M
₿32.51K
$69.21M
₿0
Прогноз цены на Polyhedra Network(zkj)
607 Marlin  POND $0.007717
₿0.00000044
1.39 $63.24M
₿3.62K
$0.007731
₿0.00000045
$0.007552
₿0.00000043
$2.63M
₿83.75
$77.19M
₿3.62K
$63.24M
₿3.62K
Прогноз цены на Marlin(pond)
630 Taiko  TAIKO $0.3805
-1.45 $58.82M
$0.3935
$0.3782
$7.46M
$380.73M
$58.82M
Прогноз цены на Taiko(taiko)
677 Railgun  RAIL $0.8918
₿0.0000096
1.79 $51.26M
₿553.67
$0.8942
₿0.0000097
$0.8743
₿0.0000089
$200.29K
₿2.78
$51.26M
₿553.67
$51.26M
₿553.67
Прогноз цены на Railgun(rail)
696 Zircuit  ZRC $0.02241
-4.72 $49.21M
$0.02434
$0.02161
$12.32M
$224.18M
$49.21M
Прогноз цены на Zircuit(zrc)
753 Magic  MAGIC $0.1402
₿0.000014
-0.50 $43.12M
₿3.86K
$0.1462
₿0.000014
$0.1401
₿0.000013
$29.96M
₿857.34
$48.78M
₿4.99K
$43.12M
₿3.86K
Прогноз цены на Magic(magic)
827 Concordium  CCD $0.003085
₿0.000000080
-9.00 $35.81M
₿754.66
$0.003535
₿0.000000081
$0.003077
₿0.000000077
$836.84K
₿16.29
$43.25M
₿1.06K
$35.81M
₿754.66
Прогноз цены на Concordium(ccd)
863 Nym  NYM $0.04105
₿0.0000033
1.55 $33.49M
₿2.39K
$0.04122
₿0.0000033
$0.04025
₿0.0000032
$1.77M
₿23.82
$41.21M
₿3.34K
$33.49M
₿2.39K
Прогноз цены на Nym(nym)
928 Pirate Chain  ARRR $0.1485
₿0.0000031
8.22 $29.16M
₿609.89
$0.1517
₿0.0000032
$0.1371
₿0.0000028
$183.61K
₿1.52
$29.72M
₿621.66
$29.16M
₿609.89
Прогноз цены на Pirate Chain(arrr)
950 Syscoin  SYS $0.03403
₿0.0000039
0.63 $28.02M
₿3.05K
$0.03454
₿0.0000040
$0.03358
₿0.0000038
$1.52M
₿66.87
$28.02M
₿3.09K
$28.02M
₿3.05K
Прогноз цены на Syscoin(sys)
985 DUSK Network  DUSK $0.05239
₿0.0000064
2.17 $26.23M
₿2.94K
$0.05248
₿0.0000070
$0.05073
₿0.0000063
$2.93M
₿331.1
$26.23M
₿3.22K
$26.23M
₿2.94K
Прогноз цены на DUSK Network(dusk)
1063 Namada  NAM $0.02489
-8.85 $22.95M
$0.02829
$0.02402
$2.63M
$26.22M
$22.95M
Прогноз цены на Namada(nam)
1144 DeGate  DG $0.05104
₿0.0000016
-15.12 $19.77M
₿652.03
$0.06064
₿0.0000017
$0.04968
₿0.0000016
$45.41K
₿0.73
$51.05M
₿1.68K
$19.77M
₿652.03
Прогноз цены на DeGate(dg)
1263 Telos  TLOS $0.03859
₿0.0000046
-2.33 $16.21M
₿1.94K
$0.04034
₿0.0000048
$0.03857
₿0.0000046
$2.8M
₿101.21
$16.21M
₿1.97K
$16.21M
₿1.94K
Прогноз цены на Telos(tlos)
1307 BSquared Network  B2 $0.3611
-2.28 $15.02M
$0.3702
$0.3532
$28.77M
$75.93M
$15.02M
Прогноз цены на BSquared Network(b2)
1331 zKML  ZKML $0.1503
₿0.0000066
4.09 $14.5M
₿0
$0.1509
₿0.0000070
$0.1443
₿0.0000064
$32.38K
₿7.65
$15.03M
₿660.83
$14.5M
₿0
Прогноз цены на zKML(zkml)
1365 Cult DAO  CULT $0.00000343
₿0.000000000066
3.20 $13.9M
₿280.55
$0.000003459
₿0.000000000067
$0.000003279
₿0.000000000064
$94.42K
₿14.12
$17.07M
₿328.57
$13.9M
₿280.55
Прогноз цены на Cult DAO(cult)
1405 Zcoin  FIRO $0.7572
₿0.000028
1.99 $13.18M
₿391.22
$0.7942
₿0.000030
$0.7412
₿0.000028
$301.01K
₿61.74
$13.18M
₿617.55
$13.18M
₿391.22
Прогноз цены на Zcoin(firo)
1408 CHEQD Network  CHEQ $0.01416
₿0.0000012
-0.07 $13.15M
₿900.95
$0.0144
₿0.0000012
$0.01393
₿0.0000010
$320.97K
₿5.42
$17.57M
₿1.39K
$13.15M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1469 PIVX  PIVX $0.1266
₿0.0000068
0.81 $11.92M
₿560.3
$0.1276
₿0.0000071
$0.1239
₿0.0000068
$2.73M
₿63.8
$11.92M
₿560.3
$11.92M
₿560.3
Прогноз цены на PIVX(pivx)
1513 Reddio  RDO $0.005871
9.73 $11.13M
$0.006038
$0.005256
$1.67M
$58.6M
$11.13M
Прогноз цены на Reddio(rdo)
1547 Penumbra  UM $0.2881
-7.31 $10.38M
$0.3122
$0.2877
$3.62K
$28.83M
$10.38M
Прогноз цены на Penumbra(um)
1638 Iron Fish  IRON $0.1396
₿0.000025
4.55 $8.97M
₿550.08
$0.1398
₿0.000025
$0.1325
₿0.000024
$82.92K
₿7.6
$8.98M
₿1.32K
$8.97M
₿550.08
Прогноз цены на Iron Fish(iron)
1657 Aleph Zero  AZERO $0.02904
₿0.000013
3.78 $8.78M
₿4.3K
$0.031
₿0.000014
$0.02797
₿0.000013
$314.71K
₿39.47
$15.11M
₿4.98K
$8.78M
₿4.3K
Прогноз цены на Aleph Zero(azero)
1866 BitBoard  BB $0.001215
-1.87 $6.52M
$0.00125
$0.001192
$80.72K
$9.85M
$6.52M
Прогноз цены на BitBoard(bb)
1881 zkLink  ZKL $0.02101
-6.11 $6.36M
$0.02245
$0.02068
$4.92M
$21.01M
$6.36M
Прогноз цены на zkLink(zkl)
2285 Epic Cash  EPIC $0.1983
₿0.0000037
-3.48 $3.69M
₿64.92
$0.2081
₿0.0000037
$0.1964
₿0.0000036
$2.2K
₿0.2
$3.7M
₿78.9
$3.69M
₿64.92
Прогноз цены на Epic Cash(epic)
2433 Panther Protocol  ZKP $0.009461
₿0.00000042
0.04 $3.17M
₿142.24
$0.009478
₿0.00000043
$0.009426
₿0.00000041
$452.21K
₿5.8
$3.17M
₿142.24
$3.17M
₿142.24
Прогноз цены на Panther Protocol(zkp)
2445 Lumoz  MOZ $0.002147
-8.09 $3.1M
$0.002354
$0.002143
$1.25M
$21.43M
$3.1M
Прогноз цены на Lumoz(moz)
2580 Veil Token  VEIL $0.04279
-15.45 $2.7M
$0.05177
$0.0388
$101.48K
$3.43M
$2.7M
Прогноз цены на Veil Token(veil)
2724 Data Ownership Protocol  DOP $0.0002261
-6.01 $2.37M
$0.0002551
$0.000222
$1.88M
$5.25M
$2.37M
Прогноз цены на Data Ownership Protocol(dop)
2935 RabbitX  RBX $0.003253
₿0.0000013
-6.45 $1.95M
₿498.61
$0.003568
₿0.0000014
$0.003253
₿0.0000013
$2.99K
₿2.14
$3.25M
₿1.37K
$1.95M
₿498.61
Прогноз цены на RabbitX(rbx)
3130 LayerEdge  EDGEN $0.009112
1.55 $1.61M
$0.009129
$0.008684
$4.77M
$9.12M
$1.61M
Прогноз цены на LayerEdge(edgen)
3230 Partisia Blockchain  MPC $0.004621
₿0.0000056
2.86 $1.46M
₿0
$0.00486
₿0.0000058
$0.004485
₿0.0000054
$6.18K
₿37.7
$2.66M
$1.46M
₿0
Прогноз цены на Partisia Blockchain(mpc)
3276 Everest  ID $0.01203
₿0.0000024
-1.23 $1.4M
₿283.51
$0.01396
₿0.0000025
$0.01198
₿0.0000024
$26.52K
₿2.61
$9.63M
₿1.94K
$1.4M
₿283.51
Прогноз цены на Everest(id)
3479 SatoshiVM  SAVM $0.1584
₿0.00010
0.34 $1.16M
₿747.11
$0.1633
₿0.00010
$0.1545
₿0.000094
$126.79K
₿82.72
$3.33M
₿2.13K
$1.16M
₿747.11
Прогноз цены на SatoshiVM(savm)
3538 WPAY  WPAY $0.09365
-1.07 $1.12M
$0.09478
$0.09261
$422.92K
$935.45M
$1.12M
Прогноз цены на WPAY(wpay)
3758 Zircuit Bridged USDT (Zircuit)  USDT $1
-0.01* $908.86K
$1.01
$0.9897
$40.39K
$908.86K
$908.86K
Прогноз цены на Zircuit Bridged USDT (Zircuit)(usdt)
3775 ZKBase  ZKB $0.004001
₿0.00000060
122.09 $894.22K
₿134.24
$0.004002
₿0.00000060
$0.001573
₿0.00000056
$8
₿55.21
$2.39M
₿359.26
$894.22K
₿134.24
Прогноз цены на ZKBase(zkb)
3924 PureFi  UFI $0.008541
₿0.0000025
8.92 $798.35K
₿186.82
$0.008565
₿0.0000027
$0.007822
₿0.0000024
$5.31K
₿1.12
$854.15K
₿257.77
$798.35K
₿186.82
Прогноз цены на PureFi(ufi)
3951 Ycash  YEC $0.04751
₿0.00000053
-0.28 $784K
₿7.85
$0.05153
₿0.00000054
$0.04325
₿0.00000047
$624.37
₿0.01
$784.06K
₿11.04
$784K
₿7.85
Прогноз цены на Ycash(yec)
4157 Offshift  XFT $0.06639
₿0.000010
4.97 $670.67K
₿106.3
$0.0667
₿0.000011
$0.05741
₿0.000010
$4.09K
₿0.42
$670.67K
₿113.42
$670.67K
₿106.3
Прогноз цены на Offshift(xft)
4539 THREE  $THREE $0.004953
1.50 $495.31K
$0.005085
$0.0043
$46.66K
$495.31K
$495.31K
Прогноз цены на THREE($three)
4689 Pentagon Games  PEN $0.002135
-11.17 $439.83K
$0.002429
$0.002099
$125.04K
$2.14M
$439.83K
Прогноз цены на Pentagon Games(pen)
4808 Hush  HUSH $0.02355
₿0.00000039
-29.02 $403.28K
₿5.7
$0.03374
₿0.00000039
$0.02125
₿0.00000036
$335.4
₿0
$403.35K
₿8.35
$403.28K
₿5.7
Прогноз цены на Hush(hush)
5271 Findora  FRA $0.0000239
₿0.000000016
10.66 $277.19K
₿193.48
$0.00002392
₿0.000000017
$0.00002161
₿0.000000016
$26.74K
₿6.03
$502.19K
₿350.5
$277.19K
₿193.48
Прогноз цены на Findora(fra)
5714 Hypersign Identity Token  HID $0.005886
₿0.00000079
0.14 $200.14K
₿26.8
$0.005901
₿0.00000079
$0.005776
₿0.00000077
$194.66
₿0.36
$294.32K
₿39.41
$200.14K
₿26.8
Прогноз цены на Hypersign Identity Token(hid)
ZkCloud  PROOF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZkCloud(proof)
Space and Time  SXT $0.07676
4.87 $0
$0.07768
$0.07214
$42.88M
$383.93M
$0
Прогноз цены на Space and Time(sxt)
Zircuit Bridged WETH (Zircuit)  WETH $2,467.04
3.09 $0
$2,467.04
$2,379.4
$112.23K
$0
$0
Прогноз цены на Zircuit Bridged WETH (Zircuit)(weth)
Hermez Network Token  HEZ $3.52
₿0.000063
0.70 $0
₿1.08K
$3.55
₿0.000063
$3.48
₿0.000058
$27.11K
₿2.6
$39.03M
₿715.09
$0
₿1.08K
Прогноз цены на Hermez Network Token(hez)
Haust  HAUST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Haust(haust)
Calamari Network  KMA $0.00005958
₿0.000000017
0 $77.75K
₿72.73
$0
₿0.
$0
₿0.
$218.69
₿0
$77.75K
₿177.06
$77.75K
₿72.73
Прогноз цены на Calamari Network(kma)
zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на zkCross Network(crossai)
Humanity  H $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Humanity(h)
ZkTsunami  :ZKT: $0.007353
₿0.00000037
-0.18 $0
₿0
$0.04017
₿0.00000037
$0.04
₿0.00000037
$8.29
₿0
$36.77K
₿1.88
$0
₿0
Прогноз цены на ZkTsunami(:zkt:)
BlackHat Coin  BLKC $0.001024
₿0.00000055
0 $11.93K
₿6.39
$0
₿0.
$0
₿0.
$11.14
₿0
$21.51K
₿12.18
$11.93K
₿6.39
Прогноз цены на BlackHat Coin(blkc)
Ola  OLA $0.0005792
4.32 $0
$0.0005813
$0.000555
$134.53K
$1.22M
$0
Прогноз цены на Ola(ola)
Aligned  ALIGN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aligned(align)
NuLink  NLK $0.003652
-3.47 $0
$0.003831
$0.003608
$67.15K
$3.65M
$0
Прогноз цены на NuLink(nlk)
OpenLM RevShare Token  OLM $0.0004554
-10.25 $0
$0.0005258
$0.0004343
$40.62K
$455.43K
$0
Прогноз цены на OpenLM RevShare Token(olm)
Graphite Network  @G $0.1373
3.11 $0
$0.1397
$0.1331
$124.98K
$1.44M
$0
Прогноз цены на Graphite Network(@g)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь