Топ Нулевое знание (ZK) монеты по рыночной капитализации

Узнайте метрики токенов категории Нулевое знание (ZK)

Нулевое знание (ZK) (118)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
27	Зикеш ZEC	$407.9 ₿0.00039	-5.79	$6.7B ₿5.86K	$443.71 ₿0.00040	$401.37 ₿0.00038	$663.46M ₿470.48	$6.7B ₿8.23K	$6.7B ₿5.86K
57	Near NEAR	$1.6 ₿0.000099	-3.59	$2.05B ₿105.66K	$1.67 ₿0.00010	$1.59 ₿0.000099	$125.04M ₿8.91K	$2.05B ₿117.88K	$2.05B ₿105.66K
93	Midnight NIGHT	$0.06589	33.37	$1.1B	$0.07362	$0.04765	$644.44M	$1.59B	$1.1B
154	Starknet STRK	$0.1027 ₿0.000026	-2.71	$492.71M ₿19.46K	$0.1061 ₿0.000027	$0.1022 ₿0.000026	$35.69M ₿2.04K	$1.03B ₿267.26K	$492.71M ₿19.46K
246	ZKsync ZK	$0.02964 ₿0.0000055	-4.96	$253.54M	$0.03131	$0.02951	$14.39M	$621.43M	$253.54M
271	Immutable IMX	$0.2678 ₿0.000037	-3.79	$219.23M ₿53.58K	$0.2802 ₿0.000039	$0.2653 ₿0.000037	$12.33M ₿841.95	$535M ₿75.31K	$219.23M ₿53.58K
324	Concordium CCD	$0.01349 ₿0.000000080	1.98	$158.81M ₿754.66	$0.01449 ₿0.000000081	$0.01301 ₿0.000000077	$849.17K ₿16.29	$191.95M ₿1.06K	$158.81M ₿754.66
343	Horizen ZEN	$8.36 ₿0.00016	-3.62	$147.62M ₿2.44K	$8.85 ₿0.00016	$8.35 ₿0.00016	$22.93M ₿215.31	$175.71M ₿2.44K	$147.62M ₿2.44K
362	Railgun RAIL	$2.34 ₿0.0000096	-4.42	$134.63M ₿553.67	$2.45 ₿0.0000097	$2.33 ₿0.0000089	$1.79M ₿2.78	$134.63M ₿553.67	$134.63M ₿553.67
372	Humanity H	$0.0684	18.62	$125.19M	$0.07795	$0.05712	$88.6M	$685.96M	$125.19M
376	Ronin RON	$0.171 ₿0.000053	-0.66	$123.12M ₿16.63K	$0.1774 ₿0.000055	$0.1698 ₿0.000053	$3.71M ₿319.75	$170.75M ₿53.35K	$123.12M ₿16.63K
381	Movement MOVE	$0.044	14.14	$121.91M	$0.04979	$0.03826	$147.19M	$435.4M	$121.91M
385	Ozone Chain OZO	$0.1307 ₿0.0000034	-0.22	$119.49M ₿1.43K	$0.1316 ₿0.0000039	$0.1302 ₿0.0000027	$231.73K ₿3.96	$130.97M ₿3.48K	$119.49M ₿1.43K
405	Mina Protocol MINA	$0.08753 ₿0.000014	-4.34	$110.89M ₿16.15K	$0.0915 ₿0.000015	$0.08719 ₿0.000014	$5.87M ₿546.62	$110.89M ₿17.07K	$110.89M ₿16.15K
484	ALEO ALEO	$0.117 ₿0.0022	-1.57	$85.19M ₿0	$0.1201 ₿0.	$0.1169 ₿0.	$2.62M ₿0	$220.46M	$85.19M ₿0
499	Loopring LRC	$0.06504 ₿0.0000048	-5.80	$79.65M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$73.49M ₿401.71	$87.82M ₿6.63K	$79.65M ₿6.01K
505	Succinct PROVE	$0.3988	-5.36	$77.84M	$0.4218	$0.3972	$7.63M	$399.19M	$77.84M
559	Space and Time SXT	$0.02638	-4.30	$66.46M	$0.028 ₿0.	$0.02632 ₿0.	$7.11M ₿0	$131.99M	$66.46M
569	Lagrange LA	$0.329	-0.65	$63.6M	$0.336	$0.3251	$19.79M	$329.52M	$63.6M
590	COTI COTI	$0.02339 ₿0.0000022	-2.15	$59.14M ₿3.57K	$0.0243 ₿0.0000024	$0.02329 ₿0.0000022	$5.29M ₿177.47	$59.14M ₿4.54K	$59.14M ₿3.57K
595	Pirate Chain ARRR	$0.2988 ₿0.0000031	-3.95	$58.88M ₿609.89	$0.3221 ₿0.0000032	$0.2941 ₿0.0000028	$458.09K ₿1.52	$60.02M ₿621.66	$58.88M ₿609.89
628	Cysic CYS	$0.3273	12.77	$53.01M	$0.3493	$0.2848	$48.19M	$329.68M	$53.01M
644	GAL (migrated to Gravity - G) GAL	$0.3948 ₿0.000062	15.33	$50.45M ₿6.61K	$0.405 ₿0.000066	$0.3424 ₿0.000062	$1.15 ₿240.98	$78.98M ₿12.55K	$50.45M ₿6.61K
699	Sign SIGN	$0.03271	-3.49	$44.12M	$0.03444	$0.03262	$4.37M	$326.83M	$44.12M
720	Anoma XAN	$0.01684	-5.84	$42.05M	$0.01797	$0.01681	$10.37M	$168.2M	$42.05M
759	Hermez Network Token HEZ	$3.6 ₿0.000063	-0.32	$39.85M ₿1.08K	$3.63 ₿0.	$3.57 ₿0.	$8.47K ₿0	$39.85M ₿715.09	$39.85M ₿1.08K
769	Ergo ERG	$0.4748 ₿0.000024	-1.22	$39.36M ₿1.84K	$0.4833 ₿0.000026	$0.4727 ₿0.000024	$161.43K ₿6	$46.61M ₿2.41K	$39.36M ₿1.84K
774	Nym NYM	$0.04669 ₿0.0000033	-2.36	$38.51M ₿2.39K	$0.04822 ₿0.0000033	$0.04664 ₿0.0000032	$993.08K ₿23.82	$46.78M ₿3.34K	$38.51M ₿2.39K
783	Taiko TAIKO	$0.1789	-2.91	$37.66M	$0.185	$0.1787	$2.41M	$178.94M	$37.66M
790	Gravity (by Galxe) G	$0.005161	-4.92	$37.35M	$0.00546	$0.005151	$10.84M	$61.97M	$37.35M
827	Magic MAGIC	$0.1095 ₿0.000014	-3.35	$34.67M ₿3.86K	$0.1132 ₿0.000014	$0.1067 ₿0.000013	$12.7M ₿857.34	$37.99M ₿4.99K	$34.67M ₿3.86K
833	Marlin POND	$0.004205 ₿0.00000044	-3.67	$34.52M ₿3.62K	$0.004407 ₿0.00000045	$0.004203 ₿0.00000043	$1.14M ₿83.75	$42.08M ₿3.62K	$34.52M ₿3.62K
861	Phala Network PHA	$0.03959 ₿0.0000035	-3.55	$32.38M ₿2.27K	$0.04158 ₿0.0000038	$0.03947 ₿0.0000035	$4.68M ₿149.64	$39.55M ₿3.55K	$32.38M ₿2.27K
915	Swarm Network TRUTH	$0.01422	-14.19	$29.81M	$0.01657	$0.01405	$5.13M	$142.97M	$29.81M
927	Zcoin FIRO	$1.61 ₿0.000028	-6.08	$29.01M ₿391.22	$1.71 ₿0.000030	$1.61 ₿0.000028	$576.18K ₿61.74	$29.01M ₿617.55	$29.01M ₿391.22
985	Boundless ZKC	$0.1202	-4.13	$26.38M	$0.126	$0.1193	$16.05M	$124.52M	$26.38M
1002	BSquared Network B2	$0.6117	-3.87	$25.43M	$0.65	$0.607	$21.66M	$128.54M	$25.43M
1054	ZEROBASE ZBT	$0.0946	-4.98	$23.17M	$0.1001	$0.09423	$18.23M	$94.57M	$23.17M
1058	Ika IKA	$0.007618	-3.65	$22.86M	$0.008899	$0.007597	$27.71M	$76.21M	$22.86M
1091	DUSK Network DUSK	$0.04365 ₿0.0000064	-4.38	$21.83M ₿2.94K	$0.04565 ₿0.0000070	$0.04321 ₿0.0000063	$2.47M ₿331.1	$21.83M ₿3.22K	$21.83M ₿2.94K
1118	Redbelly Network RBNT	$0.008198	0.22	$20.78M	$0.008209	$0.00798	$165.42K	$82.05M	$20.78M
1157	DeGate DG	$0.05004 ₿0.0000016	-0.05	$19.38M ₿652.03	$0.05026 ₿0.0000017	$0.04965 ₿0.0000016	$94.99 ₿0.73	$50.05M ₿1.68K	$19.38M ₿652.03
1211	BitBoard BB	$0.003279	-0.63	$17.57M	$0.0033	$0.003183	$318.54K	$26.56M	$17.57M
1228	Polyhedra Network ZKJ	$0.04212 ₿0.000036	-4.18	$16.91M ₿0	$0.04412 ₿0.000040	$0.04199 ₿0.000036	$2.18M ₿485.7	$42.12M ₿32.51K	$16.91M ₿0
1269	Syscoin SYS	$0.01851 ₿0.0000039	-5.46	$15.68M ₿3.05K	$0.01961 ₿0.0000040	$0.01844 ₿0.0000038	$1.8M ₿66.87	$15.68M ₿3.09K	$15.68M ₿3.05K
1273	Orochi Network ON	$0.1082	-1.26	$15.62M	$0.1098	$0.1045	$556.07K	$75.79M	$15.62M
1357	PIVX PIVX	$0.141 ₿0.0000068	-6.96	$13.93M ₿560.3	$0.1522 ₿0.0000071	$0.1406 ₿0.0000068	$1.62M ₿63.8	$13.93M ₿560.3	$13.93M ₿560.3
1363	ZERA ZERA	$0.01388	-2.51	$13.86M	$0.01662	$0.01349	$750.68K	$13.86M	$13.86M
1432	BitcoinOS BOS	$0.002887	0.16	$12.48M	$0.002919	$0.002876	$2.08M	$60.73M	$12.48M
1466	Zircuit ZRC	$0.005257	-7.97	$11.95M	$0.005743	$0.005222	$3.19M	$52.58M	$11.95M
1604	Telos TLOS	$0.02333 ₿0.0000046	-2.59	$9.77M ₿1.94K	$0.02395 ₿0.0000048	$0.02318 ₿0.0000046	$1.61M ₿101.21	$9.77M ₿1.97K	$9.77M ₿1.94K
1629	CHEQD Network CHEQ	$0.009747 ₿0.0000012	0.45	$9.44M ₿900.95	$0.009847 ₿0.0000012	$0.009637 ₿0.0000010	$283.99K ₿5.42	$12.26M ₿1.39K	$9.44M ₿900.95
1666	Iron Fish IRON	$0.1315 ₿0.000025	-2.69	$9.06M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$146.07K ₿7.6	$9.06M ₿1.32K	$9.06M ₿550.08
1690	zkVerify VFY	$0.02889	-4.07	$8.84M	$0.03022	$0.02861	$1.53M	$28.86M	$8.84M
1728	Cult DAO CULT	$0.00000203 ₿0.000000000066	1.69	$8.31M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000198 ₿0.000000000064	$88.5K ₿14.12	$10.1M ₿328.57	$8.31M ₿280.55
1749	MESSIER M87	$0.000009069 ₿0.000000000099	-0.08	$8.02M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000895 ₿0.000000000088	$406.74K ₿0.61	$8.02M ₿88.18	$8.02M ₿88.18
1790	Epic Cash EPIC	$0.4028 ₿0.0000037	3.48	$7.66M ₿64.92	$0.4037 ₿0.0000037	$0.3797 ₿0.0000036	$379.06K ₿0.2	$7.66M ₿78.9	$7.66M ₿64.92
1845	Namada NAM	$0.007029	0.65	$6.96M	$0.007104	$0.006983	$78.92K	$7.84M	$6.96M
1887	Union U	$0.003448	-5.00	$6.62M	$0.003868	$0.00343	$3.87M	$34.5M	$6.62M
2020	zKML ZKML	$0.05777 ₿0.0000066	-1.18	$5.56M ₿0	$0.05868 ₿0.0000070	$0.05707 ₿0.0000064	$2.07K ₿7.65	$5.77M ₿660.83	$5.56M ₿0
2052	Ycash YEC	$0.3259 ₿0.00000053	-2.91	$5.36M ₿7.85	$0.3861 ₿0.00000054	$0.3254 ₿0.00000047	$4.63K ₿0.01	$5.36M ₿11.04	$5.36M ₿7.85
2074	Veil Token VEIL	$0.07684	-2.39	$5.26M	$0.08043	$0.07613	$387.28K	$6.1M	$5.26M
2099	GOAT Network GOATED	$0.04847	-5.60	$5.06M	$0.0514	$0.04692	$876.82K	$48.47M	$5.06M
2310	Partisia Blockchain MPC	$0.009994 ₿0.0000056	-0.05	$4M ₿0	$0.01019 ₿0.0000058	$0.00999 ₿0.0000054	$1.6K ₿37.7	$5.9M	$4M ₿0
2395	Aleph Zero AZERO	$0.01219 ₿0.000013	-1.06	$3.69M ₿4.3K	$0.01251 ₿0.000014	$0.01189 ₿0.000013	$143.98K ₿39.47	$6.35M ₿4.98K	$3.69M ₿4.3K
2458	Panther Protocol ZKP	$0.01028 ₿0.00000042	0.23	$3.45M ₿142.24	$0.01034 ₿0.00000043	$0.01018 ₿0.00000041	$260.33K ₿5.8	$3.45M ₿142.24	$3.45M ₿142.24
2684	RADR RADR	$0.002843	11.09	$2.79M	$0.003056	$0.002539	$948.57K	$2.79M	$2.79M
2983	zkLink ZKL	$0.004899	-0.25	$2.07M	$0.004983	$0.004792	$855.34K	$4.91M	$2.07M
2984	WPAY WPAY	$0.1732	-1.16	$2.06M	$0.1759	$0.1714	$371.49K	$1.73B	$2.06M
3120	Penumbra UM	$0.05017	29.65	$1.81M	$0.05287	$0.03861	$13.68K	$5.02M	$1.81M
3570	Humanode HMND	$0.007156 ₿0.0000038	0.63	$1.22M ₿175.75	$0.007241 ₿0.0000039	$0.007064 ₿0.0000037	$204.76K ₿7.47	$2.86M ₿1.55K	$1.22M ₿175.75
4084	LayerEdge EDGEN	$0.004447	-2.53	$783.72K	$0.004573	$0.004441	$3.13M	$4.45M	$783.72K
4320	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2303 ₿0.0000025	$0.2161 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4489	Lumoz MOZ	$0.0003843	-3.95	$559.33K	$0.0004042	$0.0003843	$12.1K	$3.86M	$559.33K
4507	Reddio RDO	$0.0002912	4.25	$553.46K	$0.000299	$0.0002752	$42.11K	$2.91M	$553.46K
4995	SatoshiVM SAVM	$0.05281 ₿0.00010	1.81	$388.33K ₿747.11	$0.05596 ₿0.00010	$0.05133 ₿0.000094	$65.77K ₿82.72	$1.11M ₿2.13K	$388.33K ₿747.11
5028	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$377.1K	$1.01	$0.9921	$3.57K	$377.1K	$377.1K
5045	Hush HUSH	$0.02289 ₿0.00000039	7.70	$373.61K ₿5.7	$0.03554 ₿0.00000039	$0.03243 ₿0.00000036	$0.21 ₿0	$373.64K ₿8.35	$373.61K ₿5.7
5108	ZKWASM ZKWASM	$0.007088	-1.58	$358.78K	$0.007725	$0.006845	$436.16K	$7.09M	$358.78K
5164	PureFi UFI	$0.003692 ₿0.0000025	-0.85	$344.86K ₿186.82	$0.003723 ₿0.0000027	$0.003677 ₿0.0000024	$148.51 ₿1.12	$368.97K ₿257.77	$344.86K ₿186.82
5349	zkCLOB Z	$0.007572	-9.95	$305.29K	$0.008458	$0.007522	$74.7K	$605.78K	$305.29K
5505	Poseidon POS	$0.0002768	-4.56	$279.18K	$0.0004393	$0.0002462	$191.65K	$279.18K	$279.18K
5751	Voidify ∅	$0.0002438	-2.95	$234.89K	$0.0002551	$0.000243	$360.58	$234.89K	$234.89K
5759	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.128 ₿0.0000014	$0.1218 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
6319	Offshift XFT	$0.01588 ₿0.000010	-0.97	$159.75K ₿106.3	$0.04849 ₿0.000011	$0.01579 ₿0.000010	$76.25 ₿0.42	$159.75K ₿113.42	$159.75K ₿106.3
6415	Hypersign Identity Token HID	$0.004464 ₿0.00000079	2.54	$151.78K ₿26.8	$0.07067 ₿0.00000079	$0.06896 ₿0.00000077	$2.25 ₿0.36	$223.21K ₿39.41	$151.78K ₿26.8
6588	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6678	Pentagon Games PEN	$0.0003094	1.93	$128.04K	$0.0003106	$0.0002961	$85.68K	$306.56K	$128.04K
8690	zkSealevel ZKSL	$0.00003886	8.68	$37.66K	$0.00004886	$0.00003385	$138.97K	$37.66K	$37.66K
10132	zOS ZOS	$0.00001732	-9.29	$17.33K	$0.00001995	$0.00001665	$2.39K	$17.33K	$17.33K
10141	Moonchain MCH	$0.00006988	-0.27	$16.89K	$0.00008085	$0.00006514	$520.79K	$69.89K	$16.89K
12340	zk402 ZK402	$0.000005219	-4.38	$5.21K	$0.000005489	$0.00000518	$183.43	$5.21K	$5.21K
12761	nullifier NULL	$0.00000389	0	$3.69K	$0	$0	$29.03	$3.89K	$3.69K
—	Data Ownership Protocol [OLD] DOP	$0.00000829	0.04	$0	$0.0000083	$0.000008219	$366.6	$193.29K	$0
—	L2 Token L2T	$0.02494	0.32	$0	$0.02494	$0.02474	$50.32K	$2.08M	$0
—	ZkCloud PROOF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Matic Network MATIC	$0.1771 ₿0.000012	-4.19	$10.56B ₿118.78K	$1.19 ₿0.000013	$1.13 ₿0.000012	$115.73K ₿5.85K	$1.78B ₿127.96K	$10.56B ₿118.78K
—	Zircuit Bridged WETH (Zircuit) WETH	$3,077.29	-0.67	$0	$3,124.66 ₿0.	$3,073.92 ₿0.	$30.44K ₿0	$0	$0
—	Haust HAUST	$0.01517	-0.30	$0	$0.01528 ₿0.	$0.01508 ₿0.	$50.58 ₿0	$151.47M	$0
—	Boundless ZKC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}