Топ Нулевое знание (ZK) монеты по рыночной капитализации

Узнайте метрики токенов категории Нулевое знание (ZK)

Нулевое знание (ZK) (76)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Near NEAR	$2.41 ₿0.000099	2.23	$2.93B ₿105.66K	$2.46 ₿0.00010	$2.35 ₿0.000099	$197.7M ₿8.91K	$3.01B ₿117.88K	$2.93B ₿105.66K
92	Immutable IMX	$0.546 ₿0.000037	4.49	$1.01B ₿53.58K	$0.5579 ₿0.000039	$0.5225 ₿0.000037	$36.7M ₿841.95	$1.09B ₿75.31K	$1.01B ₿53.58K
112	Зикеш ZEC	$49.96 ₿0.00039	8.75	$803.5M ₿5.86K	$50.34 ₿0.00040	$45.95 ₿0.00038	$75.43M ₿470.48	$803.95M ₿8.23K	$803.5M ₿5.86K
137	Polyhedra Network ZKJ	$2.01 ₿0.000036	0.05	$621.04M ₿0	$2.02 ₿0.000040	$2 ₿0.000036	$6.22B ₿485.7	$2.01B ₿32.51K	$621.04M ₿0
169	Starknet STRK	$0.1316 ₿0.000026	4.64	$441.22M ₿19.46K	$0.1352 ₿0.000027	$0.1257 ₿0.000026	$24.5M ₿2.04K	$1.32B ₿267.26K	$441.22M ₿19.46K
188	Ronin RON	$0.5947 ₿0.000053	3.10	$389.03M ₿16.63K	$0.6046 ₿0.000055	$0.5768 ₿0.000053	$8.61M ₿319.75	$594.63M ₿53.35K	$389.03M ₿16.63K
207	Movement MOVE	$0.1379	3.33	$351.83M	$0.1405	$0.1335	$32.45M	$1.38B	$351.83M
220	Matic Network MATIC	$0.2135 ₿0.000012	5.67	$322.44M ₿118.78K	$0.216 ₿0.000013	$0.202 ₿0.000012	$1.63M ₿5.85K	$2.14B ₿127.96K	$322.44M ₿118.78K
249	Mina Protocol MINA	$0.2114 ₿0.000014	2.45	$261.03M ₿16.15K	$0.2143 ₿0.000015	$0.2063 ₿0.000014	$14.32M ₿546.62	$261.03M ₿17.07K	$261.03M ₿16.15K
298	ZKsync ZK	$0.05243 ₿0.0000055	3.99	$192.84M	$0.05374	$0.05042	$27.15M	$1.1B	$192.84M
359	Horizen ZEN	$9.14 ₿0.00016	9.42	$146.54M ₿2.44K	$9.15 ₿0.00016	$8.35 ₿0.00016	$24.29M ₿215.31	$146.55M ₿2.44K	$146.54M ₿2.44K
384	COTI COTI	$0.05891 ₿0.0000022	4.99	$126.02M ₿3.57K	$0.06013 ₿0.0000024	$0.05611 ₿0.0000022	$10.85M ₿177.47	$126.02M ₿4.54K	$126.02M ₿3.57K
428	GAL (migrated to Gravity - G) GAL	$0.8577 ₿0.000062	9.49	$109.58M ₿6.61K	$0.8873 ₿0.000066	$0.782 ₿0.000062	$5.17K ₿240.98	$171.55M ₿12.55K	$109.58M ₿6.61K
436	Loopring LRC	$0.08635 ₿0.0000048	3.16	$107.62M ₿6.01K	$0.08741 ₿0.0000050	$0.08371 ₿0.0000047	$10.66M ₿401.71	$118.67M ₿6.63K	$107.62M ₿6.01K
438	Phala Network PHA	$0.1346 ₿0.0000035	-2.80	$107.4M ₿2.27K	$0.149 ₿0.0000038	$0.1343 ₿0.0000035	$71.71M ₿149.64	$134.74M ₿3.55K	$107.4M ₿2.27K
442	Ozone Chain OZO	$0.1298 ₿0.0000034	3.62	$106.03M ₿1.43K	$0.1313 ₿0.0000039	$0.1251 ₿0.0000027	$242.31K ₿3.96	$129.84M ₿3.48K	$106.03M ₿1.43K
502	Sign SIGN	$0.07323	-4.49	$87.88M	$0.07887	$0.07169	$27.89M	$732.32M	$87.88M
543	Zircuit ZRC	$0.03595	1.62	$78.98M	$0.03636	$0.03537	$9.65M	$359.83M	$78.98M
549	Marlin POND	$0.009392 ₿0.00000044	1.33	$76.94M ₿3.62K	$0.00946 ₿0.00000045	$0.009256 ₿0.00000043	$2.6M ₿83.75	$93.92M ₿3.62K	$76.94M ₿3.62K
569	ALEO ALEO	$0.1825 ₿0.0022	0.38	$73.46M ₿0	$0.1863 ₿0.	$0.1808 ₿0.	$3.85M ₿0	$318.4M	$73.46M ₿0
602	Taiko TAIKO	$0.5696	-13.91	$66.93M	$0.6881	$0.5691	$31.26M	$569.34M	$66.93M
680	Railgun RAIL	$0.9065 ₿0.0000096	0.43	$52.12M ₿553.67	$0.9382 ₿0.0000097	$0.9026 ₿0.0000089	$64.16K ₿2.78	$52.12M ₿553.67	$52.12M ₿553.67
765	Magic MAGIC	$0.1311 ₿0.000014	3.19	$42.27M ₿3.86K	$0.1332 ₿0.000014	$0.1269 ₿0.000013	$9.77M ₿857.34	$45.58M ₿4.99K	$42.27M ₿3.86K
773	Concordium CCD	$0.00359 ₿0.000000080	-1.28	$41.42M ₿754.66	$0.003691 ₿0.000000081	$0.00359 ₿0.000000077	$331.37K ₿16.29	$50.02M ₿1.06K	$41.42M ₿754.66
861	DUSK Network DUSK	$0.06778 ₿0.0000064	3.51	$33.89M ₿2.94K	$0.06879 ₿0.0000070	$0.06548 ₿0.0000063	$3.42M ₿331.1	$33.89M ₿3.22K	$33.89M ₿2.94K
862	Syscoin SYS	$0.04136 ₿0.0000039	2.80	$33.83M ₿3.05K	$0.04189 ₿0.0000040	$0.04023 ₿0.0000038	$1.76M ₿66.87	$33.83M ₿3.09K	$33.83M ₿3.05K
893	Nym NYM	$0.04019 ₿0.0000033	-0.48	$32.61M ₿2.39K	$0.04039 ₿0.0000033	$0.03991 ₿0.0000032	$1.61M ₿23.82	$40.19M ₿3.34K	$32.61M ₿2.39K
919	DeGate DG	$0.08051 ₿0.0000016	0.87	$31.18M ₿652.03	$0.08084 ₿0.0000017	$0.07962 ₿0.0000016	$4.79K ₿0.73	$80.51M ₿1.68K	$31.18M ₿652.03
950	Pirate Chain ARRR	$0.1484 ₿0.0000031	0.06	$29.14M ₿609.89	$0.1493 ₿0.0000032	$0.1469 ₿0.0000028	$109.28K ₿1.52	$29.7M ₿621.66	$29.14M ₿609.89
1022	Telos TLOS	$0.06034 ₿0.0000046	0.11	$25.34M ₿1.94K	$0.06163 ₿0.0000048	$0.05991 ₿0.0000046	$2.79M ₿101.21	$25.34M ₿1.97K	$25.34M ₿1.94K
1134	BSquared Network B2	$0.5013	2.81	$20.81M	$0.5077	$0.485	$173.83M	$105.21M	$20.81M
1191	Cult DAO CULT	$0.000004689 ₿0.000000000066	-6.17	$19.03M ₿280.55	$0.00000509 ₿0.000000000067	$0.00000466 ₿0.000000000064	$268.39K ₿14.12	$23.38M ₿328.57	$19.03M ₿280.55
1239	Reddio RDO	$0.009121	-2.19	$17.27M	$0.009758	$0.007954	$12.15M	$90.89M	$17.27M
1333	CHEQD Network CHEQ	$0.01602 ₿0.0000012	4.09	$14.65M ₿900.95	$0.01608 ₿0.0000012	$0.01535 ₿0.0000010	$259.67K ₿5.42	$19.81M ₿1.39K	$14.65M ₿900.95
1339	zKML ZKML	$0.1508 ₿0.0000066	2.42	$14.56M ₿0	$0.1563 ₿0.0000070	$0.1472 ₿0.0000064	$33.93K ₿7.65	$15.1M ₿660.83	$14.56M ₿0
1398	Penumbra UM	$0.3604	0.82	$12.99M	$0.3626	$0.3575	$178.46	$36.06M	$12.99M
1440	PIVX PIVX	$0.131 ₿0.0000068	0.55	$12.22M ₿560.3	$0.1339 ₿0.0000071	$0.1303 ₿0.0000068	$1.65M ₿63.8	$12.22M ₿560.3	$12.22M ₿560.3
1484	Zcoin FIRO	$0.658 ₿0.000028	4.80	$11.4M ₿391.22	$0.6604 ₿0.000030	$0.6273 ₿0.000028	$426.34K ₿61.74	$11.4M ₿617.55	$11.4M ₿391.22
1545	Aleph Zero AZERO	$0.03341 ₿0.000013	5.94	$10.1M ₿4.3K	$0.03457 ₿0.000014	$0.0297 ₿0.000013	$434.64K ₿39.47	$17.38M ₿4.98K	$10.1M ₿4.3K
1716	Lumoz MOZ	$0.006207	1.27	$7.98M	$0.006389	$0.005792	$2.91M	$62.09M	$7.98M
1722	zkLink ZKL	$0.02815	-0.81	$7.93M	$0.02945	$0.02803	$5.06M	$28.16M	$7.93M
1733	Iron Fish IRON	$0.122 ₿0.000025	3.80	$7.77M ₿550.08	$0.1223 ₿0.000025	$0.1169 ₿0.000024	$91.45K ₿7.6	$7.77M ₿1.32K	$7.77M ₿550.08
2071	Epic Cash EPIC	$0.2563 ₿0.0000037	0.16	$4.77M ₿64.92	$0.2593 ₿0.0000037	$0.2552 ₿0.0000036	$3.08K ₿0.2	$4.77M ₿78.9	$4.77M ₿64.92
2125	BitBoard BB	$0.000829	68.96	$4.44M	$0.0009466	$0.0004906	$174.7K	$6.72M	$4.44M
2300	RabbitX RBX	$0.006143 ₿0.0000013	-1.47	$3.69M ₿498.61	$0.006238 ₿0.0000014	$0.00602 ₿0.0000013	$128.21K ₿2.14	$6.14M ₿1.37K	$3.69M ₿498.61
2479	Panther Protocol ZKP	$0.009037 ₿0.00000042	0.01*	$3.03M ₿142.24	$0.009068 ₿0.00000043	$0.009036 ₿0.00000041	$286.27K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2527	ZKBase ZKB	$0.01276 ₿0.00000060	41.96	$2.85M ₿134.24	$0.01617 ₿0.00000060	$0.006648 ₿0.00000056	$157.24K ₿55.21	$7.64M ₿359.26	$2.85M ₿134.24
2538	Data Ownership Protocol DOP	$0.000277	4.00	$2.83M	$0.0002831	$0.0002663	$2.88M	$6.47M	$2.83M
2718	Veil Token VEIL	$0.02368	-2.35	$2.37M	$0.02491	$0.02369	$4.73K	$2.37M	$2.37M
2913	Findora FRA	$0.0001677 ₿0.000000016	4.30	$1.94M ₿193.48	$0.0001716 ₿0.000000017	$0.0001606 ₿0.000000016	$87.88K ₿6.03	$3.52M ₿350.5	$1.94M ₿193.48
3049	Everest ID	$0.01455 ₿0.0000024	-12.87	$1.7M ₿283.51	$0.01684 ₿0.0000025	$0.01447 ₿0.0000024	$32.11K ₿2.61	$11.65M ₿1.94K	$1.7M ₿283.51
3056	Partisia Blockchain MPC	$0.005378 ₿0.0000056	-6.88	$1.68M ₿0	$0.006021 ₿0.0000058	$0.0053 ₿0.0000054	$16.94K ₿37.7	$3.08M	$1.68M ₿0
3268	SatoshiVM SAVM	$0.1823 ₿0.00010	-0.62	$1.34M ₿747.11	$0.1879 ₿0.00010	$0.1792 ₿0.000094	$148.06K ₿82.72	$3.83M ₿2.13K	$1.34M ₿747.11
3302	WPAY WPAY	$0.1098	-1.29	$1.3M	$0.1143	$0.1093	$706.08K	$1.09B	$1.3M
3509	PureFi UFI	$0.0115 ₿0.0000025	-3.60	$1.08M ₿186.82	$0.01219 ₿0.0000027	$0.01146 ₿0.0000024	$5.98K ₿1.12	$1.15M ₿257.77	$1.08M ₿186.82
3895	Ycash YEC	$0.04799 ₿0.00000053	-1.46	$787.54K ₿7.85	$0.04939 ₿0.00000054	$0.04799 ₿0.00000047	$83.41 ₿0.01	$787.94K ₿11.04	$787.54K ₿7.85
3958	Offshift XFT	$0.0739 ₿0.000010	-10.63	$744.47K ₿106.3	$0.08526 ₿0.000011	$0.07351 ₿0.000010	$3.62K ₿0.42	$744.47K ₿113.42	$744.47K ₿106.3
4016	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$714.08K	$1.01	$0.9968	$33.86K	$714.08K	$714.08K
4043	THREE $THREE	$0.006926	-13.65	$692.66K	$0.008122	$0.006903	$46.27K	$692.66K	$692.66K
4391	Pentagon Games PEN	$0.003028	-2.66	$526.22K	$0.00311	$0.003014	$92.69K	$3.03M	$526.22K
5406	Hypersign Identity Token HID	$0.006869 ₿0.00000079	-0.56	$233.56K ₿26.8	$0.006978 ₿0.00000079	$0.006856 ₿0.00000077	$34.35 ₿0.36	$343.47K ₿39.41	$233.56K ₿26.8
5611	Hush HUSH	$0.01248 ₿0.00000039	7.70	$199.49K ₿5.7	$0.04163 ₿0.00000039	$0.03798 ₿0.00000036	$112.28 ₿0	$199.53K ₿8.35	$199.49K ₿5.7
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002111 ₿0.000000020	$0.001805 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
9131	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06171 ₿0.00000059	$0.05302 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
—	ZkCloud PROOF	$0	0	$0	$0	$0	$0	$0	$0
—	Space and Time SXT	$0.1015	5.65	$0	$0.1029	$0.09602	$18.97M	$507.97M	$0
—	Zircuit Bridged WETH (Zircuit) WETH	$2,513.29	0.99	$0	$2,554.66	$2,488.03	$52.88K	$0	$0
—	Hermez Network Token HEZ	$3.53 ₿0.000063	-0.26	$0 ₿1.08K	$3.56 ₿0.000063	$3.52 ₿0.000058	$11.72K ₿2.6	$39.1M ₿715.09	$0 ₿1.08K
—	Haust HAUST	$0	0	$0	$0	$0	$0	$0	$0
—	zkCross Network CROSSAI	$0	0	$0	$0	$0	$0	$0	$0
—	ZkTsunami :ZKT:	$0.008074 ₿0.00000037	-0.18	$0 ₿0	$0.03928 ₿0.00000037	$0.03911 ₿0.00000037	$9.54 ₿0	$40.37K ₿1.88	$0 ₿0
—	Ola OLA	$0.0008643	-24.57	$0	$0.001145	$0.0008522	$127.86K	$1.82M	$0
—	Aligned ALIGN	$0	0	$0	$0	$0	$0	$0	$0
—	NuLink NLK	$0.003599	-8.93	$0	$0.004126	$0.003565	$255.61K	$3.6M	$0
—	OpenLM RevShare Token OLM	$0.001344	-12.46	$0	$0.001535	$0.001285	$80.42K	$1.36M	$0
—	Graphite Network @G	$0.1419	0.11	$0	$0.1444	$0.1411	$42.01K	$1.49M	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}