Шри-Ланка Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Шри-Ланка (384)
- {{country.name}}
- Все страны
- Соединенные Штаты (19223)
- Аргентина (471)
- Австралия (4015)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3662)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44813)
- Греция (166)
- Гонконг (2711)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Colombo (384)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| [email protected] | 30 LKR 0.08 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 31.5 LKR 0.09 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SINHAPUTHRA FIN SFLN0000.CM | 22 LKR 0.06 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SINHAPUTHRA FIN SFLP0000.CM | 22.1 LKR 0.06 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 20.1 LKR 0.06 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| COMM LEASING & FIN CLCN0000.CM | 27.5 LKR 0.08 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| PRIME FINANCE PLC GSFN0000.CM | 19.8 LKR 0.05 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 24 LKR 0.07 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SIERRA CABLES LTD SIRAN0000.CM | 11.9 LKR 0.04 USD |
+0.85
|
0 LKR 0 USD | 79.55K LKR 243.16 USD | 11.9 LKR 0.04 USD | 11.9 LKR 0.04 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| PROPERTY DEVMNT PDLN0000.CM | 132 LKR 0.37 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CEYLON TEA BROKERS CTBLN0000.CM | 4.3 LKR 0.01 USD |
+2.38
|
0 LKR 0 USD | 50.6K LKR 154.67 USD | 4.2 LKR 0.01 USD | 4.3 LKR 0.01 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HAYCARB HAYCN0000.CM | 62.8 LKR 0.19 USD |
-0.48
|
0 LKR 0 USD | 3.75K LKR 11.46 USD | 62.7 LKR 0.19 USD | 63.1 LKR 0.19 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HUNTER & CO HUNTN0000.CM | 636.75 LKR 1.95 USD |
-2.79
|
0 LKR 0 USD | 168 LKR 0.51 USD | 636.25 LKR 1.94 USD | 650 LKR 1.99 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HORANA PLANTATIONS HOPLN0000.CM | 38.8 LKR 0.12 USD |
-1.27
|
0 LKR 0 USD | 629 LKR 1.92 USD | 38.7 LKR 0.12 USD | 39.9 LKR 0.12 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HNB FINANCE PLC HNBFX0000.CM | 4.7 LKR 0.01 USD |
-4.08
|
0 LKR 0 USD | 4.6K LKR 14.05 USD | 4.7 LKR 0.01 USD | 5.1 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 27 LKR 0.08 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SOFTLOGIC CAPITAL SCAPN0000.CM | 7.8 LKR 0.02 USD |
-2.5
|
0 LKR 0 USD | 515.58K LKR 1.58K USD | 7.8 LKR 0.02 USD | 8 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| LANKEM DEVELOPMENT LDEVN0000.CM | 20 LKR 0.06 USD |
-0.99
|
0 LKR 0 USD | 27.78K LKR 84.9 USD | 20 LKR 0.06 USD | 20.6 LKR 0.06 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| PALM GARDEN HOTELS PALMN0000.CM | 41.1 LKR 0.13 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 42 LKR 0.13 USD | 42 LKR 0.13 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| THE KINGSBURY PLC SERVN0000.CM | 10.9 LKR 0.03 USD |
+0.93
|
0 LKR 0 USD | 29.73K LKR 90.86 USD | 10.8 LKR 0.03 USD | 11.2 LKR 0.03 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 8 LKR 0.03 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CAPITAL ALLIANCE. CALTN0000.CM | 59.6 LKR 0.18 USD |
-0.67
|
0 LKR 0 USD | 273.72K LKR 836.67 USD | 59.5 LKR 0.18 USD | 61.8 LKR 0.19 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CIC HOLDINGS PLC CICN0000.CM | 65 LKR 0.2 USD |
-2.26
|
0 LKR 0 USD | 13.2K LKR 40.35 USD | 64.5 LKR 0.2 USD | 65 LKR 0.2 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SWADESHI INDL SWADN0000.CM | 15003.5 LKR 45.86 USD |
0
|
0 LKR 0 USD | 4 LKR 0.01 USD | 13101 LKR 40.05 USD | 15000 LKR 45.85 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ASIAN HOTELS AND P AHPLN0000.CM | 60.3 LKR 0.18 USD |
-0.82
|
0 LKR 0 USD | 6.42K LKR 19.63 USD | 60 LKR 0.18 USD | 61 LKR 0.19 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| NATION LANKA FIN CSFN0000.CM | 0.3 LKR 0.00091 USD |
-25
|
0 LKR 0 USD | 20.48K LKR 62.6 USD | 0.3 LKR 0.00091 USD | 0.4 LKR 0.0012 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CEYLON HOSPITALS CHLN0000.CM | 125 LKR 0.38 USD |
0
|
0 LKR 0 USD | 69 LKR 0.21 USD | 125.5 LKR 0.38 USD | 126 LKR 0.39 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HVA FOODS PLC HVAN0000.CM | 3.9 LKR 0.01 USD |
0
|
0 LKR 0 USD | 110 LKR 0.34 USD | 3.8 LKR 0.01 USD | 3.9 LKR 0.01 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 34 LKR 0.11 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 2.9 LKR 0.0090 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| BROWNS BEACH HOTEL BBHN0000.CM | 12.7 LKR 0.04 USD |
+9.48
|
0 LKR 0 USD | 1.15K LKR 3.52 USD | 11.8 LKR 0.04 USD | 12.9 LKR 0.04 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| R I L PROPERTY PLC RILN0000.CM | 5.1 LKR 0.02 USD |
+2
|
0 LKR 0 USD | 108.49K LKR 331.62 USD | 5 LKR 0.02 USD | 5.2 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HAYLEYS FABRIC PLC MGTN0000.CM | 40.7 LKR 0.12 USD |
0
|
0 LKR 0 USD | 32.18K LKR 98.37 USD | 40.6 LKR 0.12 USD | 41.2 LKR 0.13 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| TANGERINE BEACH TANGN0000.CM | 51 LKR 0.16 USD |
0
|
0 LKR 0 USD | 2 LKR 0.01 USD | 50.3 LKR 0.15 USD | 54 LKR 0.17 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| LANKA ALUM INDS LALUN0000.CM | 17.6 LKR 0.05 USD |
-1.12
|
0 LKR 0 USD | 30K LKR 91.69 USD | 16.1 LKR 0.05 USD | 17.8 LKR 0.05 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CEYLINCO INSURANCE CINSX0000.CM | 820 LKR 2.51 USD |
+0.09
|
0 LKR 0 USD | 103 LKR 0.31 USD | 820 LKR 2.51 USD | 820 LKR 2.51 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| VIDULLANKA PLC VLLX0000.CM | 5 LKR 0.02 USD |
+2.04
|
0 LKR 0 USD | 1.5K LKR 4.59 USD | 4.9 LKR 0.01 USD | 5 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| MAHAWELI COCONUT MCPLN0000.CM | 24.3 LKR 0.07 USD |
+0.41
|
0 LKR 0 USD | 11.45K LKR 34.99 USD | 23.5 LKR 0.07 USD | 24.7 LKR 0.08 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CHEVRON LUBRICANTS [email protected] | 88 LKR 0.27 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 88 LKR 0.27 USD | 88 LKR 0.27 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| HATTON NATIONAL BK HNBN0000.CM | 170 LKR 0.52 USD |
0
|
0 LKR 0 USD | 23.72K LKR 72.51 USD | 169 LKR 0.52 USD | 170 LKR 0.52 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SWISSTEK (CEYLON) PARQN0000.CM | 16 LKR 0.05 USD |
-2.44
|
0 LKR 0 USD | 7.11K LKR 21.74 USD | 16 LKR 0.05 USD | 16.5 LKR 0.05 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ANILANA HOTELS AND ALHPN0000.CM | 0.9 LKR 0.0024 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SANASA DEVELOPMENT [email protected] | 35 LKR 0.11 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 35 LKR 0.11 USD | 35 LKR 0.11 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| EASTERN MERCHANTS EMERN0000.CM | 6.7 LKR 0.02 USD |
0
|
0 LKR 0 USD | 9.51K LKR 29.07 USD | 6.7 LKR 0.02 USD | 7 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 48 LKR 0.15 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| TESS AGRO PLC TESSX0000.CM | 0.7 LKR 0.0021 USD |
0
|
0 LKR 0 USD | 28.1K LKR 85.89 USD | 0.7 LKR 0.0021 USD | 0.7 LKR 0.0021 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| DISTILLERIES CO SL DISTN0000.CM | 28 LKR 0.09 USD |
+1.82
|
0 LKR 0 USD | 195.53K LKR 597.67 USD | 27.5 LKR 0.08 USD | 28 LKR 0.09 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| GESTETNER(CEYLON) GESTN0000.CM | 109.5 LKR 0.33 USD |
+6.57
|
0 LKR 0 USD | 518 LKR 1.58 USD | 100 LKR 0.31 USD | 110 LKR 0.34 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| COLOMBO INVESTMENT CITN0000.CM | 100 LKR 0.31 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 98.1 LKR 0.3 USD | 98.1 LKR 0.3 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| RAIGAM WAYAMBA SAL RWSLN0000.CM | 6.5 LKR 0.02 USD |
+3.17
|
0 LKR 0 USD | 3.31K LKR 10.11 USD | 6.5 LKR 0.02 USD | 6.6 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| COLOMBO FORT INVMN CFIN0000.CM | 60 LKR 0.18 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 60 LKR 0.18 USD | 60 LKR 0.18 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CT HOLDINGS PLC CTHRN0000.CM | 265 LKR 0.81 USD |
+4.64
|
0 LKR 0 USD | 1.05K LKR 3.22 USD | 263.5 LKR 0.81 USD | 265 LKR 0.81 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CEYLON COLD STORES CCSN0000.CM | 42.9 LKR 0.13 USD |
-0.23
|
0 LKR 0 USD | 2.46K LKR 7.5 USD | 42.2 LKR 0.13 USD | 42.9 LKR 0.13 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| TESS AGRO PLC TESSN0000.CM | 1 LKR 0.0030 USD |
0
|
0 LKR 0 USD | 83.68K LKR 255.77 USD | 1 LKR 0.0030 USD | 1 LKR 0.0030 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ROYAL CERAMICS RCLN0000.CM | 26.7 LKR 0.08 USD |
-1.48
|
0 LKR 0 USD | 294.53K LKR 900.28 USD | 26 LKR 0.08 USD | 27 LKR 0.08 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| BROWNS INVESTMENTS BILN0000.CM | 4.8 LKR 0.01 USD |
0
|
0 LKR 0 USD | 1.38M LKR 4.22K USD | 4.7 LKR 0.01 USD | 4.9 LKR 0.01 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 2474 LKR 7.74 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| JOHN KEELLS HLDGS [email protected] | 193 LKR 0.59 USD |
+2.66
|
0 LKR 0 USD | 473.22K LKR 1.45K USD | 193 LKR 0.59 USD | 193 LKR 0.59 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SMB FINANCE PLC SEMBX0000.CM | 0.2 LKR 0.00061 USD |
-33.33
|
0 LKR 0 USD | 95.17K LKR 290.92 USD | 0.2 LKR 0.00061 USD | 0.3 LKR 0.00091 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| USD/JOD ETWON0000.CM | 39 LKR 0.12 USD |
0
|
0 LKR 0 USD | 10 LKR 0.03 USD | 35 LKR 0.11 USD | 35 LKR 0.11 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| EAST WEST PROP EASTN0000.CM | 7.5 LKR 0.02 USD |
0
|
0 LKR 0 USD | 159.07K LKR 486.22 USD | 7.5 LKR 0.02 USD | 7.7 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ORIENT FINANCE PLC BFNN0000.CM | 8.9 LKR 0.03 USD |
0
|
0 LKR 0 USD | 1.7K LKR 5.21 USD | 8.9 LKR 0.03 USD | 8.9 LKR 0.03 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| UNISYST ENGINEERIN ALUFN0000.CM | 5.8 LKR 0.02 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| TEEJAY LANKA PLC [email protected] | 35 LKR 0.11 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 35 LKR 0.11 USD | 35 LKR 0.11 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ROYAL PALMS BEACH RPBHN0000.CM | 25 LKR 0.08 USD |
0
|
0 LKR 0 USD | 4 LKR 0.01 USD | 24.2 LKR 0.07 USD | 24.2 LKR 0.07 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CENTRAL FINANCE CFINN0000.CM | 107 LKR 0.33 USD |
+0.94
|
0 LKR 0 USD | 19.5K LKR 59.59 USD | 106 LKR 0.32 USD | 108 LKR 0.33 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| UDAPUSSELLAWA PLAN UDPLN0000.CM | 68.2 LKR 0.21 USD |
+0.29
|
0 LKR 0 USD | 5.7K LKR 17.41 USD | 67 LKR 0.2 USD | 70.7 LKR 0.22 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| TALAWAKELLE TEA ES TPLN0000.CM | 111 LKR 0.34 USD |
0
|
0 LKR 0 USD | 329 LKR 1.01 USD | 111 LKR 0.34 USD | 113.5 LKR 0.35 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CHEMANEX PLC CHMXN0000.CM | 70 LKR 0.21 USD |
0
|
0 LKR 0 USD | 112 LKR 0.34 USD | 69.3 LKR 0.21 USD | 72.6 LKR 0.22 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 27.5 LKR 0.09 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 22.6 LKR 0.07 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| FIRST CAP HLDG PLC CFVFN0000.CM | 30.2 LKR 0.09 USD |
-1.63
|
0 LKR 0 USD | 102.58K LKR 313.55 USD | 30 LKR 0.09 USD | 31.9 LKR 0.1 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| BLIN0000.CM | 7.5 LKR 0.02 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| LAKE HOUSE PRINTER LPRTN0000.CM | 166 LKR 0.51 USD |
0
|
0 LKR 0 USD | 86 LKR 0.26 USD | 161.25 LKR 0.49 USD | 169.75 LKR 0.52 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SEYLAN DEVS PLC CSDN0000.CM | 13.9 LKR 0.04 USD |
-0.71
|
0 LKR 0 USD | 2.6K LKR 7.95 USD | 13.9 LKR 0.04 USD | 14 LKR 0.04 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| LEE HEDGES PLC SHAWN0000.CM | 82.5 LKR 0.25 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 82.5 LKR 0.25 USD | 82.5 LKR 0.25 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| BLUE DIAMONDS JEWE BLUEX0000.CM | 0.2 LKR 0.00061 USD |
0
|
0 LKR 0 USD | 89.66K LKR 274.05 USD | 0.2 LKR 0.00061 USD | 0.3 LKR 0.00091 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 8.4 LKR 0.03 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ASIRI SURGICAL HOS AMSLN0000.CM | 12.6 LKR 0.04 USD |
+0.8
|
0 LKR 0 USD | 1.05K LKR 3.22 USD | 12.6 LKR 0.04 USD | 13.3 LKR 0.04 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| CEYLON BEVERAGES H BREWN0000.CM | 1227 LKR 3.75 USD |
0
|
0 LKR 0 USD | 10 LKR 0.03 USD | 1177.5 LKR 3.6 USD | 1177.5 LKR 3.6 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| BUKIT DARAH(SLNGR) BUKIN0000.CM | 410 LKR 1.25 USD |
0
|
0 LKR 0 USD | 1 LKR 0 USD | 381 LKR 1.16 USD | 381 LKR 1.16 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| LVL ENERGY FD PLC LVEFN0000.CM | 5.9 LKR 0.02 USD |
0
|
0 LKR 0 USD | 10 LKR 0.03 USD | 5.8 LKR 0.02 USD | 5.8 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| TOKYO CEMENT(LANKA TKYOX0000.CM | 37.5 LKR 0.11 USD |
-1.32
|
0 LKR 0 USD | 9.59K LKR 29.3 USD | 37.3 LKR 0.11 USD | 38.2 LKR 0.12 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ASPMN0000.CM | 56.8 LKR 0.18 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| LANKA WALLTILES LWLN0000.CM | 45.4 LKR 0.14 USD |
+2.71
|
0 LKR 0 USD | 34.75K LKR 106.22 USD | 44.2 LKR 0.14 USD | 45.9 LKR 0.14 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ODEL PLC ODELN0000.CM | 14.9 LKR 0.05 USD |
0
|
0 LKR 0 USD | 9 LKR 0.03 USD | 14.3 LKR 0.04 USD | 14.3 LKR 0.04 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 0 LKR 0 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ISTX SI.ST.ON NOVAR.GR SF ASHON0000.CM | 749.5 LKR 2.29 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 676.25 LKR 2.07 USD | 676.25 LKR 2.07 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ASIA ASSET FINANCE AAFN0000.CM | 13.1 LKR 0.04 USD |
+11.02
|
0 LKR 0 USD | 101 LKR 0.31 USD | 12 LKR 0.04 USD | 13.1 LKR 0.04 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| SOFTLOGIC FINANCE CRLN0000.CM | 5.9 LKR 0.02 USD |
-1.67
|
0 LKR 0 USD | 160 LKR 0.49 USD | 5.9 LKR 0.02 USD | 5.9 LKR 0.02 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| TOKYO CEMENT(LANKA TKYON0000.CM | 45 LKR 0.14 USD |
-1.32
|
0 LKR 0 USD | 8.59K LKR 26.25 USD | 44.3 LKR 0.14 USD | 45.9 LKR 0.14 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| COLOMBO LAND & DEV CLNDN0000.CM | 19.7 LKR 0.06 USD |
0
|
0 LKR 0 USD | 109 LKR 0.33 USD | 18.5 LKR 0.06 USD | 19.7 LKR 0.06 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| ELPITIYA PLANTATN ELPLN0000.CM | 82.1 LKR 0.25 USD |
-0.48
|
0 LKR 0 USD | 7.15K LKR 21.87 USD | 81.8 LKR 0.25 USD | 84 LKR 0.26 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| KELANI CABLES KCABN0000.CM | 257.75 LKR 0.79 USD |
-0.19
|
0 LKR 0 USD | 195 LKR 0.6 USD | 256.5 LKR 0.78 USD | 260 LKR 0.79 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| [email protected] | 24.5 LKR 0.08 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| RENUKA AGRI FOODS RALN0000.CM | 3.9 LKR 0.01 USD |
0
|
0 LKR 0 USD | 51.36K LKR 156.99 USD | 3.8 LKR 0.01 USD | 4 LKR 0.01 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
| VALLIBEL FIN PLC [email protected] | 41 LKR 0.13 USD |
0
|
0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 LKR 0 USD | 0 | 0 LKR 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}