• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Общая капитализация
$59.83B
Общий объем
40.82%
Доминирование BTC
  • Trade Pi
  • Trade
  • Exchange

Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd. 600519.SS 1860.01 CNY 274.26 USD
-1.07
2.34T CNY 344.52B USD 2.56M CNY 377.6K USD 1858 CNY 273.96 USD 1898.25 CNY 279.9 USD 2.34T CNY 344.52B USD 39.21 47.43 CNY 6.99 USD
Industrial and Commercial Bank of China Limited 601398.SS 4.33 CNY 0.64 USD
0
1.49T CNY 219.38B USD 142.32M CNY 20.99M USD 4.32 CNY 0.64 USD 4.34 CNY 0.64 USD 1.49T CNY 219.38B USD 4.46 0.97 CNY 0.14 USD
China Construction Bank Corporation 601939.SS 5.63 CNY 0.83 USD
+0.18
1.15T CNY 169.85B USD 30.9M CNY 4.56M USD 5.61 CNY 0.83 USD 5.64 CNY 0.83 USD 1.15T CNY 169.85B USD 4.50 1.25 CNY 0.18 USD
Contemporary Amperex Technology Co., Limited 300750.SZ 452 CNY 66.65 USD
+1.17
1.1T CNY 162.79B USD 10.77M CNY 1.59M USD 444.26 CNY 65.51 USD 452.2 CNY 66.68 USD 1.1T CNY 162.79B USD 40.83 11.07 CNY 1.63 USD
China Mobile Limited 600941.SS 77.87 CNY 11.48 USD
+4.41
1.08T CNY 158.59B USD 13.14M CNY 1.94M USD 74.52 CNY 10.99 USD 78.85 CNY 11.63 USD 1.08T CNY 158.59B USD 12.36 6.3 CNY 0.93 USD
China Merchants Bank Co., Ltd. 600036.SS 41.05 CNY 6.05 USD
+0.98
1.06T CNY 155.92B USD 41.34M CNY 6.1M USD 40.68 CNY 6 USD 41.1 CNY 6.06 USD 1.06T CNY 155.92B USD 7.98 5.14 CNY 0.76 USD
Agricultural Bank of China Limited 601288.SS 2.92 CNY 0.43 USD
0
1.01T CNY 148.68B USD 306.48M CNY 45.19M USD 2.91 CNY 0.43 USD 2.92 CNY 0.43 USD 1.01T CNY 148.68B USD 4.29 0.68 CNY 0.1 USD
Ping An Insurance (Group) Company of China, Ltd. 601318.SS 52.1 CNY 7.68 USD
+0.56
982.25B CNY 144.83B USD 49.71M CNY 7.33M USD 51.5 CNY 7.59 USD 52.24 CNY 7.7 USD 982.25B CNY 144.83B USD 9.55 5.45 CNY 0.8 USD
PetroChina Company Limited 601857.SS 5.19 CNY 0.77 USD
+1.76
917.17B CNY 135.24B USD 165.73M CNY 24.44M USD 5.13 CNY 0.76 USD 5.21 CNY 0.77 USD 917.17B CNY 135.24B USD 6.91 0.75 CNY 0.11 USD
Bank of China Limited 601988.SS 3.22 CNY 0.47 USD
0
895.58B CNY 132.05B USD 75.15M CNY 11.08M USD 3.21 CNY 0.47 USD 3.23 CNY 0.48 USD 895.58B CNY 132.05B USD 4.41 0.73 CNY 0.11 USD
China Life Insurance Company Limited 601628.SS 36.1 CNY 5.32 USD
+0.31
850.13B CNY 125.35B USD 12.99M CNY 1.91M USD 35.75 CNY 5.27 USD 36.48 CNY 5.38 USD 850.13B CNY 125.35B USD 28.87 1.25 CNY 0.18 USD
Wuliangye Yibin Co.,Ltd. 000858.SZ 208.72 CNY 30.78 USD
+1.67
810.17B CNY 119.46B USD 27.35M CNY 4.03M USD 207.1 CNY 30.54 USD 212 CNY 31.26 USD 810.17B CNY 119.46B USD 31.10 6.71 CNY 0.99 USD
BYD Company Limited 002594.SZ 270.07 CNY 39.82 USD
-0.16
718.02B CNY 105.87B USD 10.46M CNY 1.54M USD 267.02 CNY 39.37 USD 271.88 CNY 40.09 USD 718.02B CNY 105.87B USD 79.19 3.41 CNY 0.5 USD
China Shenhua Energy Company Limited 601088.SS 28.71 CNY 4.23 USD
+0.53
546.04B CNY 80.51B USD 20.27M CNY 2.99M USD 28.49 CNY 4.2 USD 28.85 CNY 4.25 USD 546.04B CNY 80.51B USD 8.32 3.45 CNY 0.51 USD
China Petroleum & Chemical Corporation 600028.SS 4.54 CNY 0.67 USD
+1.11
524.15B CNY 77.29B USD 112.64M CNY 16.61M USD 4.49 CNY 0.66 USD 4.59 CNY 0.68 USD 524.15B CNY 77.29B USD 8.10 0.56 CNY 0.08 USD
China Yangtze Power Co., Ltd. 600900.SS 21.03 CNY 3.1 USD
+2.99
478.26B CNY 70.52B USD 123.27M CNY 18.18M USD 20.45 CNY 3.02 USD 21.03 CNY 3.1 USD 478.26B CNY 70.52B USD 18.61 1.13 CNY 0.17 USD
China Tourism Group Duty Free Corporation Limited 601888.SS 230.5 CNY 33.99 USD
-0.49
477.72B CNY 70.44B USD 7.19M CNY 1.06M USD 229.79 CNY 33.88 USD 234.2 CNY 34.53 USD 477.72B CNY 70.44B USD 78.13 2.95 CNY 0.43 USD
Postal Savings Bank of China Co., Ltd. 601658.SS 4.9 CNY 0.72 USD
+1.45
450.19B CNY 66.38B USD 75.05M CNY 11.07M USD 4.83 CNY 0.71 USD 4.9 CNY 0.72 USD 450.19B CNY 66.38B USD 5.97 0.82 CNY 0.12 USD
China Telecom Corporation Limited 601728.SS 4.85 CNY 0.72 USD
+9.98
421.72B CNY 62.18B USD 797.85M CNY 117.64M USD 4.44 CNY 0.65 USD 4.85 CNY 0.72 USD 421.72B CNY 62.18B USD 15.15 0.32 CNY 0.05 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ 341.05 CNY 50.29 USD
-0.13
413.5B CNY 60.97B USD 3.02M CNY 444.58K USD 339.55 CNY 50.07 USD 345 CNY 50.87 USD 413.5B CNY 60.97B USD 43.72 7.8 CNY 1.15 USD
Midea Group Co., Ltd. 000333.SZ 57.08 CNY 8.42 USD
-0.52
399.4B CNY 58.89B USD 10.86M CNY 1.6M USD 56.96 CNY 8.4 USD 57.84 CNY 8.53 USD 399.4B CNY 58.89B USD 13.18 4.33 CNY 0.64 USD
Industrial Bank Co., Ltd. 601166.SS 17.96 CNY 2.65 USD
-0.61
373.11B CNY 55.01B USD 63.69M CNY 9.39M USD 17.88 CNY 2.64 USD 18.08 CNY 2.67 USD 373.11B CNY 55.01B USD 4.61 3.89 CNY 0.57 USD
Foshan Haitian Flavouring and Food Company Ltd. 603288.SS 79.74 CNY 11.76 USD
-1.13
369.5B CNY 54.48B USD 8.46M CNY 1.25M USD 79.21 CNY 11.68 USD 81.18 CNY 11.97 USD 369.5B CNY 54.48B USD 55.76 1.43 CNY 0.21 USD
Luzhou Laojiao Co.,Ltd. 000568.SZ 247.8 CNY 36.54 USD
+0.17
364.74B CNY 53.78B USD 8.02M CNY 1.18M USD 246.65 CNY 36.37 USD 253.4 CNY 37.36 USD 364.74B CNY 53.78B USD 36.76 6.74 CNY 0.99 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS 296.4 CNY 43.7 USD
-0.7
361.63B CNY 53.32B USD 5M CNY 736.88K USD 294.4 CNY 43.41 USD 304.89 CNY 44.96 USD 361.63B CNY 53.32B USD 47.80 6.2 CNY 0.91 USD
LONGi Green Energy Technology Co., Ltd. 601012.SS 47.15 CNY 6.95 USD
+5.41
357.48B CNY 52.71B USD 145.23M CNY 21.41M USD 45.13 CNY 6.65 USD 47.15 CNY 6.95 USD 357.48B CNY 52.71B USD 28.75 1.64 CNY 0.24 USD
Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ 36.73 CNY 5.42 USD
-0.16
343.94B CNY 50.71B USD 46.94M CNY 6.92M USD 36.61 CNY 5.4 USD 38 CNY 5.6 USD 343.94B CNY 50.71B USD 23.39 1.57 CNY 0.23 USD
Bank of Communications Co., Ltd. 601328.SS 4.87 CNY 0.72 USD
-0.2
339.07B CNY 50B USD 46.85M CNY 6.91M USD 4.86 CNY 0.72 USD 4.89 CNY 0.72 USD 339.07B CNY 50B USD 4.30 1.13 CNY 0.17 USD
Zijin Mining Group Company Limited 601899.SS 11.91 CNY 1.76 USD
+2.85
311.66B CNY 45.95B USD 215.17M CNY 31.73M USD 11.67 CNY 1.72 USD 12.11 CNY 1.79 USD 311.66B CNY 45.95B USD 14.88 0.8 CNY 0.12 USD
CITIC Securities Company Limited 600030.SS 21.67 CNY 3.2 USD
+0.23
307.61B CNY 45.36B USD 71.08M CNY 10.48M USD 21.35 CNY 3.15 USD 21.7 CNY 3.2 USD 307.61B CNY 45.36B USD 14.25 1.52 CNY 0.22 USD
East Money Information Co.,Ltd. 300059.SZ 23.23 CNY 3.43 USD
-0.47
306.97B CNY 45.26B USD 150.44M CNY 22.18M USD 22.9 CNY 3.38 USD 23.3 CNY 3.44 USD 306.97B CNY 45.26B USD 34.16 0.68 CNY 0.1 USD
Wanhua Chemical Group Co., Ltd. 600309.SS 94.92 CNY 14 USD
-0.97
298.03B CNY 43.94B USD 9.08M CNY 1.34M USD 94.59 CNY 13.95 USD 96.48 CNY 14.23 USD 298.03B CNY 43.94B USD 15.92 5.96 CNY 0.88 USD
S.F. Holding Co., Ltd. 002352.SZ 60.37 CNY 8.9 USD
-1.08
295.52B CNY 43.57B USD 13.45M CNY 1.98M USD 60.2 CNY 8.88 USD 61.58 CNY 9.08 USD 295.52B CNY 43.57B USD 41.63 1.45 CNY 0.21 USD
Ping An Bank Co., Ltd. 000001.SZ 15.13 CNY 2.23 USD
+0.27
293.61B CNY 43.29B USD 60.86M CNY 8.97M USD 15 CNY 2.21 USD 15.24 CNY 2.25 USD 293.61B CNY 43.29B USD 7.17 2.11 CNY 0.31 USD
WuXi AppTec Co., Ltd. 603259.SS 97.5 CNY 14.38 USD
+0.01
287.09B CNY 42.33B USD 15.92M CNY 2.35M USD 96.6 CNY 14.24 USD 99.5 CNY 14.67 USD 287.09B CNY 42.33B USD 34.57 2.82 CNY 0.42 USD
Jiangsu Hengrui Medicine Co., Ltd. 600276.SS 43.54 CNY 6.42 USD
-0.23
277.74B CNY 40.95B USD 53.25M CNY 7.85M USD 43.39 CNY 6.4 USD 44.88 CNY 6.62 USD 277.74B CNY 40.95B USD 79.16 0.55 CNY 0.08 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ 183.11 CNY 27 USD
-0.74
275.94B CNY 40.69B USD 3.92M CNY 577.5K USD 181.9 CNY 26.82 USD 187.5 CNY 27.65 USD 275.94B CNY 40.69B USD 29.43 6.22 CNY 0.92 USD
Muyuan Foods Co., Ltd. 002714.SZ 48.1 CNY 7.09 USD
+0.23
263.22B CNY 38.81B USD 19.62M CNY 2.89M USD 47.92 CNY 7.07 USD 48.35 CNY 7.13 USD 263.22B CNY 38.81B USD 0 -0.968 CNY -0.1 USD
Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ 45.39 CNY 6.69 USD
-0.46
246.09B CNY 36.29B USD 7.27M CNY 1.07M USD 45.15 CNY 6.66 USD 45.9 CNY 6.77 USD 246.09B CNY 36.29B USD 89.00 0.51 CNY 0.08 USD
Aier Eye Hospital Group Co., Ltd. 300015.SZ 33.76 CNY 4.98 USD
-1.29
242.28B CNY 35.72B USD 43.77M CNY 6.45M USD 33.61 CNY 4.96 USD 34.69 CNY 5.12 USD 242.28B CNY 35.72B USD 70.33 0.48 CNY 0.07 USD
Haier Smart Home Co., Ltd. 600690.SS 26.39 CNY 3.89 USD
+0.11
242.13B CNY 35.7B USD 24.02M CNY 3.54M USD 26.09 CNY 3.85 USD 26.55 CNY 3.91 USD 242.13B CNY 35.7B USD 16.70 1.58 CNY 0.23 USD
Beijing-Shanghai High-Speed Railway Co.,Ltd. 601816.SS 4.93 CNY 0.73 USD
+0.41
242.1B CNY 35.7B USD 58.87M CNY 8.68M USD 4.9 CNY 0.72 USD 4.95 CNY 0.73 USD 242.1B CNY 35.7B USD 493.00 0.01 CNY 0.001 USD
China Pacific Insurance (Group) Co., Ltd. 601601.SS 26.29 CNY 3.88 USD
+1.74
234.55B CNY 34.58B USD 28.58M CNY 4.21M USD 25.8 CNY 3.8 USD 26.6 CNY 3.92 USD 234.55B CNY 34.58B USD 10.35 2.54 CNY 0.37 USD
China State Construction Engineering Corporation Limited 601668.SS 5.57 CNY 0.82 USD
+3.34
233.57B CNY 34.44B USD 310.35M CNY 45.76M USD 5.36 CNY 0.79 USD 5.57 CNY 0.82 USD 233.57B CNY 34.44B USD 4.03 1.38 CNY 0.2 USD
China CITIC Bank Corporation Limited 601998.SS 5.07 CNY 0.75 USD
+0.2
222.43B CNY 32.8B USD 24.48M CNY 3.61M USD 5.05 CNY 0.74 USD 5.08 CNY 0.75 USD 222.43B CNY 32.8B USD 4.87 1.04 CNY 0.15 USD
Luxshare Precision Industry Co., Ltd. 002475.SZ 31.09 CNY 4.58 USD
+0.29
221.22B CNY 32.62B USD 30.59M CNY 4.51M USD 30.9 CNY 4.56 USD 31.43 CNY 4.63 USD 221.22B CNY 32.62B USD 25.48 1.22 CNY 0.18 USD
Bank of Ningbo Co., Ltd. 002142.SZ 33.21 CNY 4.9 USD
-0.15
219.31B CNY 32.34B USD 20.94M CNY 3.09M USD 33.02 CNY 4.87 USD 33.41 CNY 4.93 USD 219.31B CNY 32.34B USD 9.91 3.35 CNY 0.49 USD
Shanghai Pudong Development Bank Co., Ltd. 600000.SS 7.36 CNY 1.09 USD
+0.41
216.03B CNY 31.85B USD 20.99M CNY 3.09M USD 7.32 CNY 1.08 USD 7.36 CNY 1.09 USD 216.03B CNY 31.85B USD 5.00 1.47 CNY 0.22 USD
Great Wall Motor Company Limited 601633.SS 30.4 CNY 4.48 USD
+1.81
212.94B CNY 31.4B USD 17.9M CNY 2.64M USD 29.86 CNY 4.4 USD 30.48 CNY 4.49 USD 212.94B CNY 31.4B USD 28.41 1.07 CNY 0.16 USD
The People's Insurance Company (Group) of China Limited 601319.SS 5.3 CNY 0.78 USD
+0.95
209.01B CNY 30.82B USD 50.63M CNY 7.47M USD 5.21 CNY 0.77 USD 5.31 CNY 0.78 USD 209.01B CNY 30.82B USD 10.39 0.51 CNY 0.08 USD
China Vanke Co., Ltd. 000002.SZ 18.58 CNY 2.74 USD
+0.16
208.96B CNY 30.81B USD 50.41M CNY 7.43M USD 18.35 CNY 2.71 USD 18.65 CNY 2.75 USD 208.96B CNY 30.81B USD 9.43 1.97 CNY 0.29 USD
Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS 32.33 CNY 4.77 USD
-0.28
206.89B CNY 30.51B USD 36.62M CNY 5.4M USD 32.08 CNY 4.73 USD 32.59 CNY 4.81 USD 206.89B CNY 30.51B USD 23.42 1.38 CNY 0.2 USD
Gree Electric Appliances, Inc. of Zhuhai 000651.SZ 35.05 CNY 5.17 USD
-0.14
197.38B CNY 29.1B USD 22.9M CNY 3.38M USD 34.91 CNY 5.15 USD 35.4 CNY 5.22 USD 197.38B CNY 29.1B USD 7.66 4.57 CNY 0.67 USD
Shaanxi Coal Industry Company Limited 601225.SS 20.02 CNY 2.95 USD
+0.65
194.09B CNY 28.62B USD 34.5M CNY 5.09M USD 19.89 CNY 2.93 USD 20.19 CNY 2.98 USD 194.09B CNY 28.62B USD 5.51 3.63 CNY 0.54 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS 317.77 CNY 46.85 USD
+1.59
191.72B CNY 28.27B USD 3M CNY 441.83K USD 314 CNY 46.3 USD 321.99 CNY 47.48 USD 191.72B CNY 28.27B USD 77.50 4.1 CNY 0.6 USD
Sungrow Power Supply Co., Ltd. 300274.SZ 128.55 CNY 18.95 USD
+7.04
190.92B CNY 28.15B USD 30.49M CNY 4.5M USD 122.28 CNY 18.03 USD 128.55 CNY 18.95 USD 190.92B CNY 28.15B USD 89.27 1.44 CNY 0.21 USD
Foxconn Industrial Internet Co., Ltd. 601138.SS 9.53 CNY 1.41 USD
0
189.26B CNY 27.91B USD 15.08M CNY 2.22M USD 9.49 CNY 1.4 USD 9.62 CNY 1.42 USD 189.26B CNY 27.91B USD 9.07 1.05 CNY 0.15 USD
Poly Developments and Holdings Group Co., Ltd. 600048.SS 15.8 CNY 2.33 USD
+0.64
189.13B CNY 27.89B USD 56.21M CNY 8.29M USD 15.56 CNY 2.29 USD 15.87 CNY 2.34 USD 189.13B CNY 27.89B USD 6.99 2.26 CNY 0.33 USD
Shenzhen Inovance Technology Co.,Ltd 300124.SZ 71.11 CNY 10.49 USD
+4.87
189.04B CNY 27.87B USD 17.72M CNY 2.61M USD 69.09 CNY 10.19 USD 71.78 CNY 10.58 USD 189.04B CNY 27.87B USD 45.29 1.57 CNY 0.23 USD
Tongwei Co.,Ltd 600438.SS 41.93 CNY 6.18 USD
+2.42
188.77B CNY 27.83B USD 70.44M CNY 10.39M USD 41.05 CNY 6.05 USD 42.1 CNY 6.21 USD 188.77B CNY 27.83B USD 8.18 5.12 CNY 0.75 USD
NARI Technology Co., Ltd. 600406.SS 26.79 CNY 3.95 USD
-0.48
179.36B CNY 26.45B USD 24.19M CNY 3.57M USD 26.62 CNY 3.93 USD 27.06 CNY 3.99 USD 179.36B CNY 26.45B USD 29.11 0.92 CNY 0.14 USD
Semiconductor Manufacturing International Corporation 688981.SS 42.59 CNY 6.28 USD
+0.21
177.91B CNY 26.23B USD 12.19M CNY 1.8M USD 42.41 CNY 6.25 USD 42.81 CNY 6.31 USD 177.91B CNY 26.23B USD 28.39 1.5 CNY 0.22 USD
CSC Financial Co., Ltd. 601066.SS 27.35 CNY 4.03 USD
+0.63
177.66B CNY 26.2B USD 21.77M CNY 3.21M USD 26.75 CNY 3.94 USD 27.58 CNY 4.07 USD 177.66B CNY 26.2B USD 24.63 1.11 CNY 0.16 USD
China United Network Communications Limited 600050.SS 5.53 CNY 0.82 USD
+6.96
175.88B CNY 25.93B USD 747.01M CNY 110.15M USD 5.17 CNY 0.76 USD 5.62 CNY 0.83 USD 175.88B CNY 25.93B USD 22.12 0.25 CNY 0.04 USD
SAIC Motor Corporation Limited 600104.SS 14.84 CNY 2.19 USD
+0.61
173.38B CNY 25.57B USD 14.85M CNY 2.19M USD 14.75 CNY 2.17 USD 14.85 CNY 2.19 USD 173.38B CNY 25.57B USD 10.16 1.46 CNY 0.22 USD
EVE Energy Co., Ltd. 300014.SZ 84.87 CNY 12.51 USD
+1.34
173.28B CNY 25.55B USD 17.62M CNY 2.6M USD 83.2 CNY 12.27 USD 85 CNY 12.53 USD 173.28B CNY 25.55B USD 47.41 1.79 CNY 0.26 USD
Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ 104.58 CNY 15.42 USD
-0.85
167.33B CNY 24.67B USD 8.2M CNY 1.21M USD 103.97 CNY 15.33 USD 106.68 CNY 15.73 USD 167.33B CNY 24.67B USD 22.58 4.63 CNY 0.68 USD
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS 5.8 CNY 0.86 USD
+0.87
166.03B CNY 24.48B USD 115.63M CNY 17.05M USD 5.73 CNY 0.84 USD 5.8 CNY 0.86 USD 166.03B CNY 24.48B USD 23.19 0.25 CNY 0.04 USD
China Everbright Bank Company Limited 601818.SS 3.1 CNY 0.46 USD
+0.32
156.43B CNY 23.07B USD 77.18M CNY 11.38M USD 3.08 CNY 0.45 USD 3.11 CNY 0.46 USD 156.43B CNY 23.07B USD 4.62 0.67 CNY 0.1 USD
COSCO SHIPPING Holdings Co., Ltd. 601919.SS 10.42 CNY 1.54 USD
+1.46
155.89B CNY 22.99B USD 70.15M CNY 10.34M USD 10.26 CNY 1.51 USD 10.43 CNY 1.54 USD 155.89B CNY 22.99B USD 1.39 7.48 CNY 1.1 USD
JA Solar Technology Co., Ltd. 002459.SZ 66 CNY 9.73 USD
+0.63
155.46B CNY 22.92B USD 11.88M CNY 1.75M USD 64.9 CNY 9.57 USD 66.15 CNY 9.75 USD 155.46B CNY 22.92B USD 37.71 1.75 CNY 0.26 USD
Air China Limited 601111.SS 10.76 CNY 1.59 USD
+0.65
154.52B CNY 22.78B USD 57.19M CNY 8.43M USD 10.68 CNY 1.57 USD 10.9 CNY 1.61 USD 154.52B CNY 22.78B USD 0 -1.41 CNY -0.2 USD
Shanghai International Airport Co., Ltd. 600009.SS 61.99 CNY 9.14 USD
+0.26
154.26B CNY 22.75B USD 9.93M CNY 1.46M USD 61.75 CNY 9.1 USD 62.97 CNY 9.28 USD 154.26B CNY 22.75B USD 0 -0.92 CNY -0.1 USD
Trina Solar Co., Ltd 688599.SS 71 CNY 10.47 USD
-0.35
154.02B CNY 22.71B USD 10.94M CNY 1.61M USD 70.53 CNY 10.4 USD 72.67 CNY 10.72 USD 154.02B CNY 22.71B USD 49.65 1.43 CNY 0.21 USD
Yankuang Energy Group Company Limited 600188.SS 36.19 CNY 5.34 USD
+3.16
153.72B CNY 22.67B USD 28.34M CNY 4.18M USD 34.91 CNY 5.15 USD 36.35 CNY 5.36 USD 153.72B CNY 22.67B USD 5.59 6.47 CNY 0.95 USD
BOE Technology Group Company Limited 000725.SZ 4.03 CNY 0.59 USD
-0.25
153.39B CNY 22.62B USD 441.4M CNY 65.08M USD 3.99 CNY 0.59 USD 4.11 CNY 0.61 USD 153.39B CNY 22.62B USD 14.92 0.27 CNY 0.04 USD
BOE Technology Group Company Limited 200725.SZ 3.75 HKD 0.48 USD
-0.53
177.02B HKD 22.61B USD 860.9K HKD 109.96K USD 3.71 HKD 0.47 USD 3.79 HKD 0.48 USD 177.02B HKD 22.61B USD 11.71 0.32 HKD 0.04 USD
Anhui Conch Cement Company Limited 600585.SS 29.48 CNY 4.35 USD
+1.45
152.54B CNY 22.49B USD 16.39M CNY 2.42M USD 28.96 CNY 4.27 USD 29.49 CNY 4.35 USD 152.54B CNY 22.49B USD 6.70 4.4 CNY 0.65 USD
Ganfeng Lithium Group Co., Ltd. 002460.SZ 78.2 CNY 11.53 USD
+3.19
152.28B CNY 22.45B USD 37.04M CNY 5.46M USD 75.4 CNY 11.12 USD 79 CNY 11.65 USD 152.28B CNY 22.45B USD 9.51 8.22 CNY 1.21 USD
Sany Heavy Industry Co., Ltd 600031.SS 17.27 CNY 2.55 USD
+0.88
146.68B CNY 21.63B USD 46.89M CNY 6.91M USD 17.1 CNY 2.52 USD 17.39 CNY 2.56 USD 146.68B CNY 21.63B USD 47.97 0.36 CNY 0.05 USD
China International Capital Corporation Limited 601995.SS 40.03 CNY 5.9 USD
-0.55
146.3B CNY 21.57B USD 7.26M CNY 1.07M USD 39.6 CNY 5.84 USD 40.36 CNY 5.95 USD 146.3B CNY 21.57B USD 21.06 1.9 CNY 0.28 USD
China Minsheng Banking Corp., Ltd. 600016.SS 3.5 CNY 0.52 USD
+0.57
145.6B CNY 21.47B USD 45.36M CNY 6.69M USD 3.47 CNY 0.51 USD 3.5 CNY 0.52 USD 145.6B CNY 21.47B USD 5.46 0.64 CNY 0.09 USD
CRRC Corporation Limited 601766.SS 5.3 CNY 0.78 USD
+1.15
142.46B CNY 21.01B USD 37.96M CNY 5.6M USD 5.23 CNY 0.77 USD 5.3 CNY 0.78 USD 142.46B CNY 21.01B USD 15.58 0.34 CNY 0.05 USD
Tianqi Lithium Corporation 002466.SZ 93.98 CNY 13.86 USD
+5.56
138.82B CNY 20.47B USD 58.34M CNY 8.6M USD 88.78 CNY 13.09 USD 95.88 CNY 14.14 USD 138.82B CNY 20.47B USD 7.72 12.17 CNY 1.79 USD
Baoshan Iron & Steel Co., Ltd. 600019.SS 6.13 CNY 0.9 USD
+0.82
136.5B CNY 20.13B USD 50.38M CNY 7.43M USD 6.05 CNY 0.89 USD 6.14 CNY 0.91 USD 136.5B CNY 20.13B USD 12.01 0.51 CNY 0.08 USD
Qinghai Salt Lake Industry Co.,Ltd 000792.SZ 25.02 CNY 3.69 USD
+0.93
135.93B CNY 20.04B USD 37.91M CNY 5.59M USD 24.74 CNY 3.65 USD 25.21 CNY 3.72 USD 135.93B CNY 20.04B USD 10.21 2.45 CNY 0.36 USD
Beijing Kingsoft Office Software, Inc. 688111.SS 294.7 CNY 43.45 USD
<0.01
135.92B CNY 20.04B USD 2.21M CNY 326.26K USD 291 CNY 42.91 USD 303.3 CNY 44.72 USD 135.92B CNY 20.04B USD 135.18 2.18 CNY 0.32 USD
Wens Foodstuff Group Co., Ltd. 300498.SZ 20.66 CNY 3.05 USD
-0.43
135.41B CNY 19.97B USD 23.03M CNY 3.4M USD 20.46 CNY 3.02 USD 20.9 CNY 3.08 USD 135.41B CNY 19.97B USD 0 -2.788 CNY -0.4 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ 41.65 CNY 6.14 USD
+1.83
134.6B CNY 19.85B USD 39.16M CNY 5.77M USD 40.68 CNY 6 USD 41.65 CNY 6.14 USD 134.6B CNY 19.85B USD 21.35 1.95 CNY 0.29 USD
China Railway Group Limited 601390.SS 5.77 CNY 0.85 USD
+2.49
134.53B CNY 19.84B USD 115.39M CNY 17.01M USD 5.62 CNY 0.83 USD 5.78 CNY 0.85 USD 134.53B CNY 19.84B USD 4.88 1.18 CNY 0.17 USD
Yunnan Energy New Material Co., Ltd. 002812.SZ 149.93 CNY 22.11 USD
-1.55
133.8B CNY 19.73B USD 12.41M CNY 1.83M USD 144.73 CNY 21.34 USD 152.5 CNY 22.49 USD 133.8B CNY 19.73B USD 32.45 4.62 CNY 0.68 USD
Anhui Gujing Distillery Co., Ltd. 000596.SZ 288.95 CNY 42.61 USD
-1.38
132.62B CNY 19.55B USD 1.29M CNY 190.76K USD 287.58 CNY 42.4 USD 297.44 CNY 43.86 USD 132.62B CNY 19.55B USD 51.96 5.56 CNY 0.82 USD
Anhui Gujing Distillery Co., Ltd. 200596.SZ 139.99 HKD 17.88 USD
+1.89
153.05B HKD 19.55B USD 179.42K HKD 22.92K USD 137.96 HKD 17.62 USD 140.13 HKD 17.9 USD 153.05B HKD 19.55B USD 21.70 6.45 HKD 0.82 USD
Imeik Technology Development Co.,Ltd. 300896.SZ 611.9 CNY 90.22 USD
-3.03
132.39B CNY 19.52B USD 2.37M CNY 349.59K USD 610 CNY 89.94 USD 645.05 CNY 95.11 USD 132.39B CNY 19.52B USD 109.85 5.57 CNY 0.82 USD
NAURA Technology Group Co., Ltd. 002371.SZ 245.69 CNY 36.23 USD
+0.01
129.86B CNY 19.15B USD 5.83M CNY 858.96K USD 242.16 CNY 35.71 USD 247.3 CNY 36.46 USD 129.86B CNY 19.15B USD 61.42 4 CNY 0.59 USD
Rongsheng Petrochemical Co., Ltd. 002493.SZ 12.72 CNY 1.88 USD
+2.5
128.8B CNY 18.99B USD 21.47M CNY 3.17M USD 12.39 CNY 1.83 USD 12.73 CNY 1.88 USD 128.8B CNY 18.99B USD 15.70 0.81 CNY 0.12 USD
China Southern Airlines Company Limited 600029.SS 7.85 CNY 1.16 USD
+1.95
128.05B CNY 18.88B USD 41M CNY 6.05M USD 7.66 CNY 1.13 USD 7.87 CNY 1.16 USD 128.05B CNY 18.88B USD 0 -0.766 CNY -0.1 USD
Huaneng Lancang River Hydropower Inc. 600025.SS 6.96 CNY 1.03 USD
+0.87
125.28B CNY 18.47B USD 36.16M CNY 5.33M USD 6.84 CNY 1.01 USD 6.96 CNY 1.03 USD 125.28B CNY 18.47B USD 18.31 0.38 CNY 0.06 USD
GF Securities Co., Ltd. 000776.SZ 17.8 CNY 2.62 USD
-1.98
125.12B CNY 18.45B USD 91.47M CNY 13.49M USD 17.7 CNY 2.61 USD 18.12 CNY 2.67 USD 125.12B CNY 18.45B USD 18.54 0.96 CNY 0.14 USD
CGN Power Co., Ltd. 003816.SZ 2.71 CNY 0.4 USD
+1.12
124.4B CNY 18.34B USD 71.9M CNY 10.6M USD 2.67 CNY 0.39 USD 2.71 CNY 0.4 USD 124.4B CNY 18.34B USD 13.55 0.2 CNY 0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь