$2.47T
Общая капитализация
$202.38B
Общий объем
BTC 50.16%     ETH 15.64%
Доминирование

Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,708.02 237.49 USD
-0.01
$2.15T 298.33B USD $2.39M 332.97K USD $1,693.11 235.42 USD $1,719.94 239.15 USD $2.15T 298.33B USD 30.11 $56.71 7.89 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.15 0.72 USD
-0.58
$1.7T 236.25B USD $202.8M 28.2M USD $5.15 0.72 USD $5.2 0.72 USD $1.7T 236.25B USD 5.30 $0.97 0.13 USD
PetroChina Company Limited  601857.SS $8.9 1.24 USD
+0.45
$1.56T 217.33B USD $154.85M 21.53M USD $8.87 1.23 USD $9.05 1.26 USD $1.56T 217.33B USD 10.11 $0.88 0.12 USD
Agricultural Bank of China Limited  601288.SS $4.09 0.57 USD
-0.97
$1.4T 193.98B USD $382.81M 53.23M USD $4.06 0.56 USD $4.13 0.57 USD $1.4T 193.98B USD 5.76 $0.71 0.1 USD
China Mobile Limited  600941.SS $103.18 14.35 USD
+0.05
$1.32T 184.06B USD $9.41M 1.31M USD $101.9 14.17 USD $103.89 14.45 USD $1.32T 184.06B USD 16.66 $6.19 0.86 USD
Bank of China Limited  601988.SS $4.29 0.6 USD
-1.38
$1.14T 159.08B USD $166.39M 23.14M USD $4.29 0.6 USD $4.34 0.6 USD $1.14T 159.08B USD 5.87 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $6.72 0.93 USD
-0.88
$1.1T 152.93B USD $109.01M 15.16M USD $6.69 0.93 USD $6.78 0.94 USD $1.1T 152.93B USD 5.12 $1.31 0.18 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $187.25 26.04 USD
-1.94
$823.72B 114.53B USD $27.22M 3.79M USD $186.6 25.95 USD $192.3 26.74 USD $823.72B 114.53B USD 15.89 $11.78 1.64 USD
China Merchants Bank Co., Ltd.  600036.SS $30.8 4.28 USD
-1.06
$760.69B 105.77B USD $54.7M 7.61M USD $30.73 4.27 USD $31.11 4.33 USD $760.69B 105.77B USD 5.54 $5.55 0.77 USD
China Shenhua Energy Company Limited  601088.SS $37.33 5.19 USD
+1.55
$707.59B 98.39B USD $37.34M 5.19M USD $36.53 5.08 USD $38.1 5.3 USD $707.59B 98.39B USD 12.65 $2.95 0.41 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $41.83 5.82 USD
-1.72
$687.41B 95.58B USD $48.6M 6.76M USD $41.8 5.81 USD $42.4 5.9 USD $687.41B 95.58B USD 9.63 $4.34 0.6 USD
China Petroleum & Chemical Corporation  600028.SS $6.15 0.86 USD
-0.81
$683.65B 95.06B USD $127.93M 17.79M USD $6.13 0.85 USD $6.26 0.87 USD $683.65B 95.06B USD 11.82 $0.52 0.07 USD
China Life Insurance Company Limited  601628.SS $28.89 4.02 USD
-1.63
$665.53B 92.54B USD $12.34M 1.72M USD $28.85 4.01 USD $29.42 4.09 USD $665.53B 92.54B USD 47.36 $0.61 0.08 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $157.37 21.88 USD
+2.52
$610.85B 84.93B USD $33.88M 4.71M USD $153.54 21.35 USD $158.97 22.1 USD $610.85B 84.93B USD 20.67 $7.61 1.06 USD
BYD Company Limited  002594.SZ $216.8 30.14 USD
-0.56
$608.26B 84.57B USD $14.7M 2.04M USD $214.39 29.81 USD $219.85 30.57 USD $608.26B 84.57B USD 22.01 $9.85 1.37 USD
China Yangtze Power Co., Ltd.  600900.SS $24.72 3.44 USD
+0.2
$604.85B 84.1B USD $79.13M 11M USD $24.6 3.42 USD $24.98 3.47 USD $604.85B 84.1B USD 25.48 $0.97 0.13 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $25.51 3.55 USD
+2
$506.73B 70.46B USD $379.14M 52.72M USD $24.13 3.36 USD $26.11 3.63 USD $506.73B 70.46B USD 24.06 $1.06 0.15 USD
China Telecom Corporation Limited  601728.SS $5.71 0.79 USD
-0.17
$492.5B 68.48B USD $101.09M 14.06M USD $5.69 0.79 USD $5.75 0.8 USD $492.5B 68.48B USD 17.30 $0.33 0.05 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.71 0.65 USD
-1.05
$446.93B 62.14B USD $111.61M 15.52M USD $4.7 0.65 USD $4.76 0.66 USD $446.93B 62.14B USD 5.54 $0.85 0.12 USD
Midea Group Co., Ltd.  000333.SZ $62.6 8.7 USD
+0.38
$436.31B 60.67B USD $29.79M 4.14M USD $62.17 8.64 USD $63.12 8.78 USD $436.31B 60.67B USD 13.04 $4.8 0.67 USD
Bank of Communications Co., Ltd.  601328.SS $6.13 0.85 USD
-0.81
$404.45B 56.24B USD $76.35M 10.62M USD $6.12 0.85 USD $6.19 0.86 USD $404.45B 56.24B USD 5.33 $1.15 0.16 USD
Zijin Mining Group Company Limited  601899.SS $15.53 2.16 USD
-1.58
$399.82B 55.59B USD $161.9M 22.51M USD $15.5 2.16 USD $15.93 2.21 USD $399.82B 55.59B USD 20.98 $0.74 0.1 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $292.77 40.71 USD
-0.1
$354.97B 49.36B USD $2.26M 314.01K USD $291.06 40.47 USD $295.83 41.13 USD $354.97B 49.36B USD 31.31 $9.35 1.3 USD
Industrial Bank Co., Ltd.  601166.SS $16.19 2.25 USD
-1.1
$336.34B 46.77B USD $40.9M 5.69M USD $16.18 2.25 USD $16.37 2.28 USD $336.34B 46.77B USD 4.56 $3.55 0.49 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $33.32 4.63 USD
-0.57
$310.9B 43.23B USD $33.09M 4.6M USD $33.21 4.62 USD $33.57 4.67 USD $310.9B 43.23B USD 24.14 $1.38 0.19 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $250.48 34.83 USD
+0.13
$305.58B 42.49B USD $3.85M 535.94K USD $246.16 34.23 USD $254 35.32 USD $305.58B 42.49B USD 29.36 $8.53 1.19 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $45.97 6.39 USD
-2.77
$293.24B 40.77B USD $27.2M 3.78M USD $45.9 6.38 USD $47.33 6.58 USD $293.24B 40.77B USD 69.65 $0.66 0.09 USD
CITIC Securities Company Limited  600030.SS $20.83 2.9 USD
-2.02
$287.6B 39.99B USD $72.47M 10.08M USD $20.81 2.89 USD $21.22 2.95 USD $287.6B 39.99B USD 14.87 $1.4 0.19 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $190.74 26.52 USD
+2.44
$280.77B 39.04B USD $11.04M 1.54M USD $184.03 25.59 USD $191.73 26.66 USD $280.77B 39.04B USD 22.02 $8.66 1.2 USD
China CITIC Bank Corporation Limited  601998.SS $6.21 0.86 USD
-0.48
$267.67B 37.22B USD $25.83M 3.59M USD $6.2 0.86 USD $6.28 0.87 USD $267.67B 37.22B USD 5.49 $1.13 0.16 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $78.58 10.93 USD
-0.52
$246.72B 34.3B USD $12.84M 1.79M USD $76.73 10.67 USD $79.08 11 USD $246.72B 34.3B USD 16.06 $4.89 0.68 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5 0.7 USD
-0.99
$245.53B 34.14B USD $68.32M 9.5M USD $5 0.7 USD $5.04 0.7 USD $245.53B 34.14B USD 29.41 $0.17 0.02 USD
Shaanxi Coal Industry Company Limited  601225.SS $24.8 3.45 USD
+1.89
$240.44B 33.43B USD $58.71M 8.16M USD $24.11 3.35 USD $25.32 3.52 USD $240.44B 33.43B USD 10.87 $2.28 0.32 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $40.71 5.66 USD
-1.07
$226.37B 31.48B USD $7.05M 979.73K USD $40.48 5.63 USD $41.29 5.74 USD $226.37B 31.48B USD 38.40 $1.06 0.15 USD
Muyuan Foods Co., Ltd.  002714.SZ $40.48 5.63 USD
+4.98
$221.24B 30.76B USD $50.37M 7M USD $38.72 5.38 USD $40.73 5.66 USD $221.24B 30.76B USD 22.24 $1.82 0.25 USD
East Money Information Co.,Ltd.  300059.SZ $13.71 1.91 USD
-1.86
$217.4B 30.23B USD $207.91M 28.91M USD $13.71 1.91 USD $13.9 1.93 USD $217.4B 30.23B USD 26.36 $0.52 0.07 USD
China State Construction Engineering Corporation Limited  601668.SS $5.19 0.72 USD
-0.95
$216.01B 30.03B USD $130.09M 18.09M USD $5.18 0.72 USD $5.26 0.73 USD $216.01B 30.03B USD 4.21 $1.23 0.17 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $38.28 5.32 USD
-0.05
$215.57B 29.97B USD $30.88M 4.29M USD $38.1 5.3 USD $38.57 5.36 USD $215.57B 29.97B USD 8.04 $4.76 0.66 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $29.46 4.1 USD
+5.06
$211.24B 29.37B USD $228.67M 31.8M USD $27.95 3.89 USD $29.9 4.16 USD $211.24B 29.37B USD 20.89 $1.41 0.2 USD
Haier Smart Home Co., Ltd.  600690.SS $23.66 3.29 USD
+0.08
$210.51B 29.27B USD $23.8M 3.31M USD $23.5 3.27 USD $23.84 3.31 USD $210.51B 29.27B USD 13.59 $1.74 0.24 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.01 0.97 USD
-1.13
$205.76B 28.61B USD $22.85M 3.18M USD $7.01 0.97 USD $7.08 0.98 USD $205.76B 28.61B USD 6.61 $1.06 0.15 USD
Ping An Bank Co., Ltd.  000001.SZ $10.4 1.45 USD
-1.33
$201.82B 28.06B USD $129.32M 17.98M USD $10.39 1.44 USD $10.54 1.47 USD $201.82B 28.06B USD 4.62 $2.25 0.31 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.09 0.71 USD
-1.17
$200.83B 27.92B USD $46.4M 6.45M USD $5.09 0.71 USD $5.16 0.72 USD $200.83B 27.92B USD 11.56 $0.44 0.06 USD
NARI Technology Co., Ltd.  600406.SS $24.33 3.38 USD
-1.02
$195.44B 27.17B USD $16.92M 2.35M USD $24.28 3.38 USD $24.65 3.43 USD $195.44B 27.17B USD 27.96 $0.87 0.12 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $23.07 3.21 USD
-1.07
$193.36B 26.88B USD $27.39M 3.81M USD $23.03 3.2 USD $23.25 3.23 USD $193.36B 26.88B USD 12.88 $1.79 0.25 USD
S.F. Holding Co., Ltd.  002352.SZ $38.51 5.35 USD
-1.1
$188.51B 26.21B USD $8.92M 1.24M USD $38.5 5.35 USD $38.85 5.4 USD $188.51B 26.21B USD 23.48 $1.64 0.23 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $29.09 4.04 USD
-0.07
$185.19B 25.75B USD $37.41M 5.2M USD $28.85 4.01 USD $29.29 4.07 USD $185.19B 25.75B USD 17.21 $1.69 0.23 USD
Semiconductor Manufacturing International Corporation  688981.SS $47.21 6.56 USD
-1.58
$184.13B 25.6B USD $17.25M 2.4M USD $47.2 6.56 USD $47.99 6.67 USD $184.13B 25.6B USD 34.97 $1.35 0.19 USD
China Everbright Bank Company Limited  601818.SS $3.23 0.45 USD
-0.62
$179.33B 24.93B USD $92.57M 12.87M USD $3.22 0.45 USD $3.26 0.45 USD $179.33B 24.93B USD 4.61 $0.7 0.1 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $87.5 12.17 USD
-2.43
$179.25B 24.92B USD $17.71M 2.46M USD $87.46 12.16 USD $89.41 12.43 USD $179.25B 24.92B USD 32.52 $2.69 0.37 USD
CGN Power Co., Ltd.  003816.SZ $3.82 0.53 USD
-1.29
$174.3B 24.24B USD $92.53M 12.87M USD $3.82 0.53 USD $3.88 0.54 USD $174.3B 24.24B USD 17.36 $0.22 0.03 USD
CRRC Corporation Limited  601766.SS $6.44 0.9 USD
-0.77
$173.35B 24.1B USD $64.58M 8.98M USD $6.43 0.89 USD $6.53 0.91 USD $173.35B 24.1B USD 15.70 $0.41 0.06 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $31.86 4.43 USD
-0.78
$172.73B 24.02B USD $4.15M 577.6K USD $31.81 4.42 USD $32.1 4.46 USD $172.73B 24.02B USD 61.26 $0.52 0.07 USD
SAIC Motor Corporation Limited  600104.SS $14.74 2.05 USD
-0.67
$170.62B 23.72B USD $12.59M 1.75M USD $14.71 2.05 USD $14.9 2.07 USD $170.62B 23.72B USD 11.42 $1.29 0.18 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.4 1.31 USD
-0.42
$169.2B 23.53B USD $20.32M 2.83M USD $9.38 1.3 USD $9.53 1.33 USD $169.2B 23.53B USD 25.40 $0.37 0.05 USD
Great Wall Motor Company Limited  601633.SS $24.03 3.34 USD
-2.16
$169.1B 23.51B USD $18.19M 2.53M USD $24.01 3.34 USD $24.35 3.39 USD $169.1B 23.51B USD 39.39 $0.61 0.08 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $62.94 8.75 USD
-2.18
$168.47B 23.43B USD $11.92M 1.66M USD $62.76 8.73 USD $64.34 8.95 USD $168.47B 23.43B USD 36.80 $1.71 0.24 USD
China National Nuclear Power Co., Ltd.  601985.SS $8.51 1.18 USD
-1.96
$160.7B 22.34B USD $102.17M 14.21M USD $8.5 1.18 USD $8.68 1.21 USD $160.7B 22.34B USD 16.05 $0.53 0.07 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.95 0.55 USD
-0.75
$160.64B 22.34B USD $55.09M 7.66M USD $3.95 0.55 USD $3.99 0.55 USD $160.64B 22.34B USD 5.64 $0.7 0.1 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $21.15 2.94 USD
-2.4
$160.28B 22.29B USD $136.32M 18.95M USD $21.15 2.94 USD $21.83 3.04 USD $160.28B 22.29B USD 10.36 $2.04 0.28 USD
CMOC Group Limited  603993.SS $7.69 1.07 USD
-1.66
$158.18B 21.99B USD $214.74M 29.86M USD $7.65 1.06 USD $7.91 1.1 USD $158.18B 21.99B USD 51.26 $0.15 0.02 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ $104.25 14.5 USD
+1.26
$157.05B 21.84B USD $6.48M 900.82K USD $102.32 14.23 USD $105.45 14.66 USD $157.05B 21.84B USD 14.93 $6.98 0.97 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $105.55 14.68 USD
-1.43
$156.76B 21.8B USD $19.15M 2.66M USD $105.56 14.68 USD $110.88 15.42 USD $156.76B 21.8B USD 17.92 $5.89 0.82 USD
NAURA Technology Group Co., Ltd.  002371.SZ $295.08 41.03 USD
-1
$156.48B 21.76B USD $4.42M 614.23K USD $294.93 41.01 USD $300.8 41.82 USD $156.48B 21.76B USD 44.17 $6.68 0.93 USD
Seres Group Co.,Ltd  601127.SS $103.16 14.34 USD
-1.53
$155.75B 21.66B USD $48.62M 6.76M USD $102.5 14.25 USD $105.46 14.66 USD $155.75B 21.66B USD 0 -$2.32 -0.3 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.28 0.55 USD
-0.47
$169.23B 21.64B USD $4.26M 544.22K USD $4.26 0.54 USD $4.31 0.55 USD $169.23B 21.64B USD 3.59 $1.19 0.15 USD
China CSSC Holdings Limited  600150.SS $34.78 4.84 USD
-0.97
$155.55B 21.63B USD $37.13M 5.16M USD $34.78 4.84 USD $35.33 4.91 USD $155.55B 21.63B USD 124.21 $0.28 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.26 1.43 USD
-2.29
$155.11B 21.57B USD $91.45M 12.72M USD $10.25 1.43 USD $10.5 1.46 USD $155.11B 21.57B USD 4.93 $2.08 0.29 USD
Yankuang Energy Group Company Limited  600188.SS $23.69 3.29 USD
+0.38
$154.23B 21.45B USD $53.54M 7.44M USD $23.41 3.26 USD $24.3 3.38 USD $154.23B 21.45B USD 10.39 $2.28 0.32 USD
China Railway Group Limited  601390.SS $6.77 0.94 USD
-1.17
$154.08B 21.42B USD $164.89M 22.93M USD $6.75 0.94 USD $7.04 0.98 USD $154.08B 21.42B USD 5.45 $1.24 0.17 USD
BOE Technology Group Company Limited  200725.SZ $2.53 0.32 USD
0
$166.42B 21.28B USD $216.24K 27.65K USD $2.51 0.32 USD $2.54 0.32 USD $166.42B 21.28B USD 28.11 $0.09 0.01 USD
BOE Technology Group Company Limited  000725.SZ $4.04 0.56 USD
-0.25
$150.91B 20.98B USD $276.06M 38.38M USD $4.03 0.56 USD $4.08 0.57 USD $150.91B 20.98B USD 50.50 $0.08 0.01 USD
CSC Financial Co., Ltd.  601066.SS $23.12 3.21 USD
-1.95
$150.18B 20.88B USD $9.42M 1.31M USD $23.12 3.21 USD $23.52 3.27 USD $150.18B 20.88B USD 30.82 $0.75 0.1 USD
Chongqing Changan Automobile Company Limited  000625.SZ $17.27 2.4 USD
-3.52
$149.11B 20.73B USD $243.02M 33.79M USD $17.2 2.39 USD $17.83 2.48 USD $149.11B 20.73B USD 15.99 $1.08 0.15 USD
China United Network Communications Limited  600050.SS $4.64 0.65 USD
-1.69
$147.55B 20.52B USD $152.49M 21.2M USD $4.64 0.65 USD $4.72 0.66 USD $147.55B 20.52B USD 18.55 $0.25 0.03 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.59 0.92 USD
-0.6
$145.77B 20.27B USD $60.27M 8.38M USD $6.57 0.91 USD $6.68 0.93 USD $145.77B 20.27B USD 12.92 $0.51 0.07 USD
WuXi AppTec Co., Ltd.  603259.SS $50.81 7.06 USD
-4.87
$144.71B 20.12B USD $168.19M 23.39M USD $50.8 7.06 USD $51.94 7.22 USD $144.71B 20.12B USD 15.68 $3.24 0.45 USD
China Coal Energy Company Limited  601898.SS $12.22 1.7 USD
+1.66
$142.81B 19.86B USD $36.72M 5.11M USD $11.92 1.66 USD $12.5 1.74 USD $142.81B 19.86B USD 10.35 $1.18 0.16 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $236.08 32.83 USD
+0.47
$142.43B 19.8B USD $1.71M 237.22K USD $232.5 32.33 USD $238.48 33.16 USD $142.43B 19.8B USD 50.22 $4.7 0.65 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $304.55 42.35 USD
-1.15
$140.65B 19.56B USD $4.04M 562.09K USD $304.5 42.34 USD $316.89 44.06 USD $140.65B 19.56B USD 117.58 $2.59 0.36 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.61 1.06 USD
0
$139.65B 19.42B USD $74.46M 10.35M USD $7.59 1.06 USD $7.64 1.06 USD $139.65B 19.42B USD 4.15 $1.83 0.25 USD
Zhongji Innolight Co., Ltd.  300308.SZ $173.81 24.17 USD
-3.43
$139.54B 19.4B USD $33.5M 4.66M USD $171.45 23.84 USD $176.65 24.56 USD $139.54B 19.4B USD 83.16 $2.09 0.29 USD
Bank of Ningbo Co., Ltd.  002142.SZ $20.95 2.91 USD
-1.37
$138.35B 19.24B USD $28.4M 3.95M USD $20.95 2.91 USD $21.22 2.95 USD $138.35B 19.24B USD 5.64 $3.71 0.52 USD
Weichai Power Co., Ltd.  000338.SZ $16.23 2.26 USD
-1.93
$137.19B 19.07B USD $55.09M 7.66M USD $16.04 2.23 USD $16.5 2.29 USD $137.19B 19.07B USD 17.26 $0.94 0.13 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.72 0.66 USD
-1.05
$135.1B 18.78B USD $79.21M 11.01M USD $4.72 0.66 USD $4.79 0.67 USD $135.1B 18.78B USD 20.52 $0.23 0.03 USD
BeiGene, Ltd.  688235.SS $139.71 19.43 USD
+0.01
$132.43B 18.41B USD $1.57M 218.13K USD $138.21 19.22 USD $141.68 19.7 USD $132.43B 18.41B USD 0 -$4.62 -0.6 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $164 22.8 USD
-0.82
$132.28B 18.39B USD $2.19M 304.62K USD $163.98 22.8 USD $168.5 23.43 USD $132.28B 18.39B USD 32.53 $5.04 0.7 USD
Aier Eye Hospital Group Co., Ltd.  300015.SZ $13.8 1.92 USD
-1.64
$128.73B 17.9B USD $64.54M 8.97M USD $13.8 1.92 USD $14.02 1.95 USD $128.73B 17.9B USD 37.29 $0.37 0.05 USD
ZTE Corporation  000063.SZ $29.06 4.04 USD
-1.62
$128.61B 17.88B USD $105.88M 14.72M USD $29.06 4.04 USD $29.56 4.11 USD $128.61B 17.88B USD 14.82 $1.96 0.27 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $18.61 2.59 USD
+4.02
$123.79B 17.21B USD $67.67M 9.41M USD $17.78 2.47 USD $18.7 2.6 USD $123.79B 17.21B USD 1861.00 $0.01 0.001 USD
Will Semiconductor Co., Ltd.  603501.SS $100.81 14.02 USD
+0.76
$122.56B 17.04B USD $17.36M 2.41M USD $99.2 13.79 USD $103.35 14.37 USD $122.56B 17.04B USD 0 -$0.68 -0.09 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.26 0.73 USD
-0.57
$122.47B 17.03B USD $16.13M 2.24M USD $5.25 0.73 USD $5.3 0.74 USD $122.47B 17.03B USD 9.39 $0.56 0.08 USD
Guotai Junan Securities Co., Ltd.  601211.SS $14.76 2.05 USD
-1.6
$122.19B 16.99B USD $27.44M 3.82M USD $14.72 2.05 USD $15.01 2.09 USD $122.19B 16.99B USD 11.90 $1.24 0.17 USD
Huaneng Power International, Inc.  600011.SS $9.18 1.28 USD
-1.08
$121.12B 16.84B USD $36.94M 5.14M USD $9.09 1.26 USD $9.32 1.3 USD $121.12B 16.84B USD 22.94 $0.4 0.06 USD
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ $50.4 7.01 USD
-0.08
$120.96B 16.82B USD $25.19M 3.5M USD $49.83 6.93 USD $51.92 7.22 USD $120.96B 16.82B USD 14.60 $3.45 0.48 USD
Sany Heavy Industry Co.,Ltd  600031.SS $14.15 1.97 USD
+1.29
$120.07B 16.7B USD $99.06M 13.77M USD $13.91 1.93 USD $14.25 1.98 USD $120.07B 16.7B USD 25.26 $0.56 0.08 USD
Huatai Securities Co., Ltd.  601688.SS $14.34 1.99 USD
-1.71
$119.51B 16.62B USD $58.51M 8.14M USD $14.31 1.99 USD $14.58 2.03 USD $119.51B 16.62B USD 10.70 $1.34 0.19 USD
Daqin Railway Co., Ltd.  601006.SS $7.27 1.01 USD
-0.68
$119.31B 16.59B USD $68.05M 9.46M USD $7.26 1.01 USD $7.33 1.02 USD $119.31B 16.59B USD 11.53 $0.63 0.09 USD
Tongwei Co.,Ltd  600438.SS $26.31 3.66 USD
-1.5
$118.45B 16.47B USD $32.29M 4.49M USD $26.31 3.66 USD $27.04 3.76 USD $118.45B 16.47B USD 6.20 $4.24 0.59 USD
China International Capital Corporation Limited  601995.SS $34.41 4.78 USD
-1.77
$118.14B 16.43B USD $17.28M 2.4M USD $34.4 4.78 USD $34.97 4.86 USD $118.14B 16.43B USD 29.92 $1.15 0.16 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь