Bitcoin halving
What does that mean?
$2.62T
Общая капитализация
$102.35B
Общий объем
BTC 51.03%     ETH 15.25%
Доминирование

Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kweichow Moutai Co., Ltd.  600519.SS $1,634.03 227.2 USD
-0.85
$2.05T 285.41B USD $2.67M 371.86K USD $1,634.03 227.2 USD $1,664 231.37 USD $2.05T 285.41B USD 28.83 $56.66 7.88 USD
PetroChina Company Limited  601857.SS $10.27 1.43 USD
+0.39
$1.8T 250.84B USD $158.39M 22.02M USD $10.14 1.41 USD $10.31 1.43 USD $1.8T 250.84B USD 11.67 $0.88 0.12 USD
Industrial and Commercial Bank of China Limited  601398.SS $5.32 0.74 USD
0
$1.75T 243.32B USD $248.39M 34.54M USD $5.29 0.74 USD $5.35 0.74 USD $1.75T 243.32B USD 5.48 $0.97 0.13 USD
Agricultural Bank of China Limited  601288.SS $4.28 0.6 USD
+0.23
$1.46T 203.39B USD $296.03M 41.16M USD $4.26 0.59 USD $4.29 0.6 USD $1.46T 203.39B USD 5.94 $0.72 0.1 USD
China Mobile Limited  600941.SS $101.05 14.05 USD
-1.91
$1.3T 180.59B USD $12.66M 1.76M USD $100.8 14.02 USD $103.4 14.38 USD $1.3T 180.59B USD 16.29 $6.2 0.86 USD
Bank of China Limited  601988.SS $4.49 0.62 USD
+0.22
$1.2T 166.45B USD $157.18M 21.85M USD $4.45 0.62 USD $4.51 0.63 USD $1.2T 166.45B USD 6.15 $0.73 0.1 USD
China Construction Bank Corporation  601939.SS $7.03 0.98 USD
+0.72
$1.14T 159.16B USD $64.95M 9.03M USD $6.94 0.96 USD $7.03 0.98 USD $1.14T 159.16B USD 5.36 $1.31 0.18 USD
Contemporary Amperex Technology Co., Limited  300750.SZ $188.39 26.19 USD
-2.19
$828.74B 115.23B USD $16.88M 2.35M USD $188.01 26.14 USD $191.98 26.69 USD $828.74B 115.23B USD 15.91 $11.84 1.65 USD
China Merchants Bank Co., Ltd.  600036.SS $32.12 4.47 USD
-0.56
$792.99B 110.26B USD $47.82M 6.65M USD $32.06 4.46 USD $32.47 4.51 USD $792.99B 110.26B USD 5.70 $5.63 0.78 USD
China Shenhua Energy Company Limited  601088.SS $39.73 5.52 USD
-0.68
$757.08B 105.27B USD $21.53M 2.99M USD $39.49 5.49 USD $40.08 5.57 USD $757.08B 105.27B USD 13.24 $3 0.42 USD
China Petroleum & Chemical Corporation  600028.SS $6.38 0.89 USD
0
$722.7B 100.49B USD $107.6M 14.96M USD $6.35 0.88 USD $6.42 0.89 USD $722.7B 100.49B USD 12.26 $0.52 0.07 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $37.78 5.25 USD
-3
$623.35B 86.67B USD $91.89M 12.78M USD $37.67 5.24 USD $38.99 5.42 USD $623.35B 86.67B USD 7.97 $4.74 0.66 USD
China Yangtze Power Co., Ltd.  600900.SS $25.42 3.53 USD
-0.74
$621.98B 86.48B USD $62.79M 8.73M USD $25.35 3.52 USD $25.64 3.57 USD $621.98B 86.48B USD 26.20 $0.97 0.13 USD
China Life Insurance Company Limited  601628.SS $26.53 3.69 USD
-3.88
$610.28B 84.86B USD $14.73M 2.05M USD $26.5 3.68 USD $27.69 3.85 USD $610.28B 84.86B USD 43.49 $0.61 0.08 USD
BYD Company Limited  002594.SZ $210.6 29.28 USD
-1.12
$586B 81.48B USD $11.49M 1.6M USD $209.54 29.14 USD $217.19 30.2 USD $586B 81.48B USD 20.40 $10.32 1.43 USD
Wuliangye Yibin Co.,Ltd.  000858.SZ $140.49 19.53 USD
-1.3
$545.33B 75.82B USD $13.41M 1.86M USD $140.1 19.48 USD $143.45 19.95 USD $545.33B 75.82B USD 18.43 $7.62 1.06 USD
China Telecom Corporation Limited  601728.SS $5.96 0.83 USD
+0.17
$511.78B 71.16B USD $76.84M 10.68M USD $5.94 0.83 USD $6.05 0.84 USD $511.78B 71.16B USD 18.06 $0.33 0.05 USD
Zijin Mining Group Company Limited  601899.SS $18.39 2.56 USD
+2.22
$474.79B 66.02B USD $233.78M 32.51M USD $17.98 2.5 USD $18.58 2.58 USD $474.79B 66.02B USD 22.98 $0.8 0.11 USD
Midea Group Co., Ltd.  000333.SZ $64.89 9.02 USD
-0.28
$452.22B 62.88B USD $21.73M 3.02M USD $64.58 8.98 USD $65.6 9.12 USD $452.22B 62.88B USD 13.51 $4.8 0.67 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $22.26 3.1 USD
+4.75
$442.17B 61.48B USD $254.4M 35.37M USD $21.71 3.02 USD $22.92 3.19 USD $442.17B 61.48B USD 20.05 $1.11 0.15 USD
Postal Savings Bank of China Co., Ltd.  601658.SS $4.6 0.64 USD
-0.86
$436.06B 60.63B USD $141.84M 19.72M USD $4.58 0.64 USD $4.66 0.65 USD $436.06B 60.63B USD 5.41 $0.85 0.12 USD
Bank of Communications Co., Ltd.  601328.SS $6.55 0.91 USD
-0.3
$426.27B 59.27B USD $99.53M 13.84M USD $6.51 0.91 USD $6.59 0.92 USD $426.27B 59.27B USD 5.69 $1.15 0.16 USD
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $270.64 37.63 USD
-0.43
$332.2B 46.19B USD $2.49M 346K USD $270.08 37.55 USD $274.62 38.18 USD $332.2B 46.19B USD 29.29 $9.24 1.28 USD
Industrial Bank Co., Ltd.  601166.SS $15.49 2.15 USD
-1.02
$328.53B 45.68B USD $61.58M 8.56M USD $15.47 2.15 USD $15.74 2.19 USD $328.53B 45.68B USD 4.45 $3.48 0.48 USD
China CITIC Bank Corporation Limited  601998.SS $6.48 0.9 USD
+0.15
$306.69B 42.64B USD $44.2M 6.15M USD $6.44 0.9 USD $6.54 0.91 USD $306.69B 42.64B USD 5.68 $1.14 0.16 USD
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.  600809.SS $240.1 33.38 USD
-1.48
$294.3B 40.92B USD $2.76M 384.43K USD $240 33.37 USD $245.8 34.18 USD $294.3B 40.92B USD 28.24 $8.5 1.18 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $30.92 4.3 USD
-1.02
$288.5B 40.11B USD $24.93M 3.47M USD $30.85 4.29 USD $31.47 4.38 USD $288.5B 40.11B USD 22.40 $1.38 0.19 USD
Jiangsu Hengrui Medicine Co., Ltd.  600276.SS $44.09 6.13 USD
-1.89
$281.25B 39.11B USD $22.21M 3.09M USD $43.95 6.11 USD $45.35 6.31 USD $281.25B 39.11B USD 66.80 $0.66 0.09 USD
Wanhua Chemical Group Co., Ltd.  600309.SS $86.11 11.97 USD
-0.79
$270.36B 37.59B USD $13.92M 1.94M USD $85.48 11.89 USD $86.94 12.09 USD $270.36B 37.59B USD 16.06 $5.36 0.75 USD
Shaanxi Coal Industry Company Limited  601225.SS $25.94 3.61 USD
-0.19
$252.9B 35.16B USD $29.42M 4.09M USD $25.77 3.58 USD $26.58 3.7 USD $252.9B 35.16B USD 11.42 $2.27 0.32 USD
Luzhou Laojiao Co.,Ltd  000568.SZ $170.86 23.76 USD
-4.14
$251.5B 34.97B USD $8.89M 1.24M USD $170.5 23.71 USD $179.88 25.01 USD $251.5B 34.97B USD 19.72 $8.66 1.2 USD
CITIC Securities Company Limited  600030.SS $17.94 2.49 USD
-2.18
$248.24B 34.52B USD $105.76M 14.7M USD $17.9 2.49 USD $18.42 2.56 USD $248.24B 34.52B USD 13.80 $1.3 0.18 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.03 0.7 USD
-0.79
$247.01B 34.34B USD $83.98M 11.68M USD $5.02 0.7 USD $5.08 0.71 USD $247.01B 34.34B USD 29.58 $0.17 0.02 USD
Haier Smart Home Co., Ltd.  600690.SS $26.51 3.69 USD
+0.49
$233.41B 32.45B USD $28.83M 4.01M USD $26.38 3.67 USD $26.88 3.74 USD $233.41B 32.45B USD 15.23 $1.74 0.24 USD
Muyuan Foods Co., Ltd.  002714.SZ $42.18 5.86 USD
-2.23
$230.53B 32.05B USD $33.04M 4.59M USD $42 5.84 USD $43.41 6.04 USD $230.53B 32.05B USD 23.17 $1.82 0.25 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $38.18 5.31 USD
+0.74
$215.01B 29.9B USD $32.83M 4.57M USD $37.77 5.25 USD $38.55 5.36 USD $215.01B 29.9B USD 7.95 $4.8 0.67 USD
Shanghai Pudong Development Bank Co., Ltd.  600000.SS $7.13 0.99 USD
-1.52
$209.28B 29.1B USD $32.81M 4.56M USD $7.12 0.99 USD $7.26 1.01 USD $209.28B 29.1B USD 6.72 $1.06 0.15 USD
China State Construction Engineering Corporation Limited  601668.SS $5.01 0.7 USD
-1.57
$208.92B 29.05B USD $163.08M 22.67M USD $5.01 0.7 USD $5.09 0.71 USD $208.92B 29.05B USD 4.07 $1.23 0.17 USD
Foshan Haitian Flavouring and Food Company Ltd.  603288.SS $36.16 5.03 USD
-1.98
$203.46B 28.29B USD $9.68M 1.35M USD $36 5.01 USD $37.32 5.19 USD $203.46B 28.29B USD 34.76 $1.04 0.14 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $27.82 3.87 USD
+0.69
$199.48B 27.74B USD $62.01M 8.62M USD $27.7 3.85 USD $28.5 3.96 USD $199.48B 27.74B USD 19.73 $1.41 0.2 USD
The People's Insurance Company (Group) of China Limited  601319.SS $5.05 0.7 USD
-2.13
$199.12B 27.69B USD $52.59M 7.31M USD $5.03 0.7 USD $5.18 0.72 USD $199.12B 27.69B USD 10.52 $0.48 0.07 USD
NARI Technology Co., Ltd.  600406.SS $24.7 3.43 USD
+0.78
$198.41B 27.59B USD $29.18M 4.06M USD $24.38 3.39 USD $25.05 3.48 USD $198.41B 27.59B USD 28.39 $0.87 0.12 USD
Ping An Bank Co., Ltd.  000001.SZ $10.06 1.4 USD
-1.85
$195.22B 27.14B USD $130.55M 18.15M USD $10.04 1.4 USD $10.27 1.43 USD $195.22B 27.14B USD 4.51 $2.23 0.31 USD
East Money Information Co.,Ltd.  300059.SZ $12.1 1.68 USD
-1.79
$191.87B 26.68B USD $141.31M 19.65M USD $12.07 1.68 USD $12.37 1.72 USD $191.87B 26.68B USD 23.26 $0.52 0.07 USD
China Pacific Insurance (Group) Co., Ltd.  601601.SS $22.11 3.07 USD
-3.58
$188.2B 26.17B USD $41.99M 5.84M USD $22.08 3.07 USD $22.96 3.19 USD $188.2B 26.17B USD 7.81 $2.83 0.39 USD
CGN Power Co., Ltd.  003816.SZ $4.09 0.57 USD
-0.73
$185.86B 25.84B USD $87.77M 12.2M USD $4.08 0.57 USD $4.15 0.58 USD $185.86B 25.84B USD 18.59 $0.22 0.03 USD
CMOC Group Limited  603993.SS $8.96 1.25 USD
+2.99
$184.71B 25.68B USD $241.04M 33.52M USD $8.64 1.2 USD $9.08 1.26 USD $184.71B 25.68B USD 23.57 $0.38 0.05 USD
CRRC Corporation Limited  601766.SS $6.78 0.94 USD
+0.15
$182.56B 25.38B USD $92.13M 12.81M USD $6.73 0.94 USD $6.88 0.96 USD $182.56B 25.38B USD 16.53 $0.41 0.06 USD
China Everbright Bank Company Limited  601818.SS $3.02 0.42 USD
-1.31
$180.15B 25.05B USD $175.88M 24.45M USD $3.02 0.42 USD $3.07 0.43 USD $180.15B 25.05B USD 4.64 $0.65 0.09 USD
Great Wall Motor Company Limited  601633.SS $25.43 3.54 USD
-2.08
$178.95B 24.88B USD $21.04M 2.93M USD $25.3 3.52 USD $26.15 3.64 USD $178.95B 24.88B USD 41.68 $0.61 0.08 USD
Huaneng Lancang River Hydropower Inc.  600025.SS $9.81 1.36 USD
+0.41
$176.96B 24.6B USD $25.98M 3.61M USD $9.76 1.36 USD $9.9 1.38 USD $176.96B 24.6B USD 26.51 $0.37 0.05 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.28 1.29 USD
-1.17
$175.24B 24.37B USD $101.35M 14.09M USD $9.19 1.28 USD $9.45 1.31 USD $175.24B 24.37B USD 17.18 $0.54 0.08 USD
SAIC Motor Corporation Limited  600104.SS $15.02 2.09 USD
-1.64
$174.09B 24.21B USD $17.96M 2.5M USD $15.01 2.09 USD $15.3 2.13 USD $174.09B 24.21B USD 11.64 $1.29 0.18 USD
Inner Mongolia Yili Industrial Group Co., Ltd.  600887.SS $26.57 3.69 USD
-1.67
$171.15B 23.8B USD $42.13M 5.86M USD $26.55 3.69 USD $27.09 3.77 USD $171.15B 23.8B USD 15.91 $1.67 0.23 USD
S.F. Holding Co., Ltd.  002352.SZ $34.29 4.77 USD
+0.47
$167.86B 23.34B USD $16.9M 2.35M USD $33.83 4.7 USD $34.5 4.8 USD $167.86B 23.34B USD 20.17 $1.7 0.24 USD
China CSSC Holdings Limited  600150.SS $37.28 5.18 USD
-1.11
$167.21B 23.25B USD $36.91M 5.13M USD $37.14 5.16 USD $38.29 5.32 USD $167.21B 23.25B USD 133.14 $0.28 0.04 USD
Yankuang Energy Group Company Limited  600188.SS $24.89 3.46 USD
-0.6
$160.47B 22.31B USD $24.18M 3.36M USD $24.8 3.45 USD $25.26 3.51 USD $160.47B 22.31B USD 9.15 $2.72 0.38 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $10.63 1.48 USD
+0.47
$160.32B 22.29B USD $77.57M 10.79M USD $10.6 1.47 USD $10.75 1.49 USD $160.32B 22.29B USD 5.11 $2.08 0.29 USD
Yihai Kerry Arawana Holdings Co., Ltd  300999.SZ $29.54 4.11 USD
-2.83
$160.15B 22.27B USD $6.79M 943.7K USD $29.52 4.1 USD $30.51 4.24 USD $160.15B 22.27B USD 55.73 $0.53 0.07 USD
China Minsheng Banking Corp., Ltd.  600016.SS $3.91 0.54 USD
-0.76
$158.79B 22.08B USD $85.14M 11.84M USD $3.9 0.54 USD $3.98 0.55 USD $158.79B 22.08B USD 5.58 $0.7 0.1 USD
BOE Technology Group Company Limited  000725.SZ $4.23 0.59 USD
-0.24
$158.02B 21.97B USD $490.16M 68.15M USD $4.22 0.59 USD $4.34 0.6 USD $158.02B 21.97B USD 52.87 $0.08 0.01 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $58.63 8.15 USD
-0.03
$156.94B 21.82B USD $11.18M 1.55M USD $58.42 8.12 USD $60.04 8.35 USD $156.94B 21.82B USD 33.89 $1.73 0.24 USD
China Tourism Group Duty Free Corporation Limited  601888.SS $75.98 10.56 USD
-2.89
$155.83B 21.67B USD $24.63M 3.43M USD $75.82 10.54 USD $78.2 10.87 USD $155.83B 21.67B USD 23.37 $3.25 0.45 USD
Chongqing Changan Automobile Company Limited  000625.SZ $17.95 2.5 USD
-2.55
$155.27B 21.59B USD $209.58M 29.14M USD $17.86 2.48 USD $18.6 2.59 USD $155.27B 21.59B USD 16.62 $1.08 0.15 USD
BOE Technology Group Company Limited  200725.SZ $2.58 0.33 USD
+0.78
$168.38B 21.53B USD $716K 91.55K USD $2.58 0.33 USD $2.61 0.33 USD $168.38B 21.53B USD 28.66 $0.09 0.01 USD
China Railway Group Limited  601390.SS $6.8 0.95 USD
-1.45
$154.77B 21.52B USD $79.91M 11.11M USD $6.78 0.94 USD $6.93 0.96 USD $154.77B 21.52B USD 5.48 $1.24 0.17 USD
Semiconductor Manufacturing International Corporation  688981.SS $40.33 5.61 USD
-2.09
$153.91B 21.4B USD $20.38M 2.83M USD $40.31 5.6 USD $41.45 5.76 USD $153.91B 21.4B USD 29.01 $1.39 0.19 USD
NAURA Technology Group Co., Ltd.  002371.SZ $290 40.32 USD
-0.26
$153.78B 21.38B USD $3.55M 493.52K USD $287.2 39.93 USD $292.8 40.71 USD $153.78B 21.38B USD 43.28 $6.7 0.93 USD
Weichai Power Co., Ltd.  000338.SZ $17.9 2.49 USD
0
$150.73B 20.96B USD $33.44M 4.65M USD $17.78 2.47 USD $18.03 2.51 USD $150.73B 20.96B USD 17.21 $1.04 0.14 USD
Baoshan Iron & Steel Co., Ltd.  600019.SS $6.74 0.94 USD
+0.75
$150.01B 20.86B USD $71.36M 9.92M USD $6.68 0.93 USD $6.78 0.94 USD $150.01B 20.86B USD 13.21 $0.51 0.07 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.3 0.55 USD
0
$163.05B 20.85B USD $2.95M 377.68K USD $4.28 0.55 USD $4.32 0.55 USD $163.05B 20.85B USD 3.67 $1.17 0.15 USD
Bank of Jiangsu Co., Ltd.  600919.SS $7.9 1.1 USD
-0.38
$145.16B 20.18B USD $80.34M 11.17M USD $7.89 1.1 USD $7.97 1.11 USD $145.16B 20.18B USD 4.31 $1.83 0.25 USD
China United Network Communications Limited  600050.SS $4.52 0.63 USD
-0.66
$143.74B 19.99B USD $144.53M 20.1M USD $4.5 0.63 USD $4.58 0.64 USD $143.74B 19.99B USD 17.38 $0.26 0.04 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $96.28 13.39 USD
-2.54
$142.99B 19.88B USD $14.95M 2.08M USD $95.89 13.33 USD $99.17 13.79 USD $142.99B 19.88B USD 16.18 $5.95 0.83 USD
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.  002304.SZ $93.45 12.99 USD
-1.51
$140.78B 19.57B USD $4.07M 566.59K USD $93.3 12.97 USD $95.6 13.29 USD $140.78B 19.57B USD 13.38 $6.98 0.97 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $18.56 2.58 USD
-2.42
$140.65B 19.56B USD $75.96M 10.56M USD $18.53 2.58 USD $19.09 2.65 USD $140.65B 19.56B USD 9.05 $2.05 0.29 USD
Bank of Ningbo Co., Ltd.  002142.SZ $21.16 2.94 USD
+1.78
$139.73B 19.43B USD $50.54M 7.03M USD $20.64 2.87 USD $21.38 2.97 USD $139.73B 19.43B USD 5.64 $3.75 0.52 USD
China Coal Energy Company Limited  601898.SS $11.83 1.64 USD
-0.34
$138.68B 19.28B USD $21.14M 2.94M USD $11.77 1.64 USD $12.03 1.67 USD $138.68B 19.28B USD 8.04 $1.47 0.2 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.78 0.66 USD
-0.83
$136.81B 19.02B USD $76.51M 10.64M USD $4.77 0.66 USD $4.83 0.67 USD $136.81B 19.02B USD 20.78 $0.23 0.03 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $295.99 41.16 USD
+2.86
$136.69B 19.01B USD $3.45M 479.14K USD $290.03 40.33 USD $300.15 41.73 USD $136.69B 19.01B USD 102.06 $2.9 0.4 USD
Zhongji Innolight Co., Ltd.  300308.SZ $169.33 23.54 USD
+5.73
$135.94B 18.9B USD $30.97M 4.31M USD $163.5 22.73 USD $174.3 24.24 USD $135.94B 18.9B USD 80.63 $2.1 0.29 USD
Seres Group Co.,Ltd  601127.SS $89.8 12.49 USD
+5.36
$135.58B 18.85B USD $78.87M 10.97M USD $86.18 11.98 USD $92.49 12.86 USD $135.58B 18.85B USD 0 -$2.34 -0.3 USD
Huaneng Power International, Inc.  600011.SS $10.1 1.4 USD
+1.41
$134.27B 18.67B USD $40.87M 5.68M USD $9.96 1.38 USD $10.2 1.42 USD $134.27B 18.67B USD 28.85 $0.35 0.05 USD
CSC Financial Co., Ltd.  601066.SS $20.65 2.87 USD
-2.13
$134.14B 18.65B USD $8.83M 1.23M USD $20.58 2.86 USD $21.15 2.94 USD $134.14B 18.65B USD 27.17 $0.76 0.11 USD
Sany Heavy Industry Co.,Ltd  600031.SS $15.62 2.17 USD
-2.07
$132.55B 18.43B USD $94.29M 13.11M USD $15.55 2.16 USD $16.05 2.23 USD $132.55B 18.43B USD 27.89 $0.56 0.08 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $164.24 22.84 USD
+1
$132.47B 18.42B USD $2.67M 371.17K USD $161.06 22.39 USD $167 23.22 USD $132.47B 18.42B USD 31.34 $5.24 0.73 USD
Shandong Gold Mining Co., Ltd.  600547.SS $33.11 4.6 USD
+5.88
$132.45B 18.42B USD $66.37M 9.23M USD $31.7 4.41 USD $33.25 4.62 USD $132.45B 18.42B USD 97.38 $0.34 0.05 USD
Shanghai International Port (Group) Co., Ltd.  600018.SS $5.64 0.78 USD
+0.53
$131.32B 18.26B USD $24.18M 3.36M USD $5.61 0.78 USD $5.68 0.79 USD $131.32B 18.26B USD 10.07 $0.56 0.08 USD
Zhangzhou Pientzehuang Pharmaceutical., Ltd  600436.SS $216.58 30.11 USD
-1.6
$130.83B 18.19B USD $1.44M 199.61K USD $216.48 30.1 USD $221.23 30.76 USD $130.83B 18.19B USD 46.27 $4.68 0.65 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.9 2.35 USD
+0.36
$123.93B 17.23B USD $16.99M 2.36M USD $16.73 2.33 USD $17.02 2.37 USD $123.93B 17.23B USD 21.66 $0.78 0.11 USD
Daqin Railway Co., Ltd.  601006.SS $7.51 1.04 USD
0
$123.42B 17.16B USD $68.15M 9.48M USD $7.48 1.04 USD $7.55 1.05 USD $123.42B 17.16B USD 11.92 $0.63 0.09 USD
Wens Foodstuff Group Co., Ltd.  300498.SZ $18.12 2.52 USD
-1.95
$121.97B 16.96B USD $34.23M 4.76M USD $18.08 2.51 USD $18.74 2.61 USD $121.97B 16.96B USD 1812.00 $0.01 0.001 USD
WuXi AppTec Co., Ltd.  603259.SS $42.89 5.96 USD
-2.08
$121.33B 16.87B USD $79M 10.98M USD $42.89 5.96 USD $44.38 6.17 USD $121.33B 16.87B USD 13.23 $3.24 0.45 USD
Bank of Beijing Co., Ltd.  601169.SS $5.6 0.78 USD
-1.06
$119.45B 16.61B USD $89.23M 12.41M USD $5.58 0.78 USD $5.71 0.79 USD $119.45B 16.61B USD 5.33 $1.05 0.15 USD
ZTE Corporation  000063.SZ $26.96 3.75 USD
+0.75
$119.37B 16.6B USD $85.38M 11.87M USD $26.84 3.73 USD $27.29 3.79 USD $119.37B 16.6B USD 13.75 $1.96 0.27 USD
China Communications Construction Company Limited  601800.SS $8.53 1.19 USD
-1.27
$117.25B 16.3B USD $36.59M 5.09M USD $8.5 1.18 USD $8.68 1.21 USD $117.25B 16.3B USD 5.88 $1.45 0.2 USD
Anhui Gujing Distillery Co., Ltd.  200596.SZ $108.25 13.84 USD
-0.61
$127.12B 16.25B USD $76.5K 9.78K USD $107.81 13.78 USD $109.7 14.03 USD $127.12B 16.25B USD 12.16 $8.9 1.14 USD
Aluminum Corporation of China Limited  601600.SS $7.42 1.03 USD
+1.23
$116.8B 16.24B USD $172.51M 23.99M USD $7.26 1.01 USD $7.52 1.05 USD $116.8B 16.24B USD 29.67 $0.25 0.03 USD
BeiGene, Ltd.  688235.SS $125.19 17.41 USD
-1.42
$116.52B 16.2B USD $857.51K 119.23K USD $124.95 17.37 USD $127.06 17.67 USD $116.52B 16.2B USD 0 -$4.69 -0.6 USD
SDIC Power Holdings Co., Ltd  600886.SS $15.51 2.16 USD
-0.64
$115.61B 16.08B USD $15.39M 2.14M USD $15.43 2.15 USD $15.73 2.19 USD $115.61B 16.08B USD 19.88 $0.78 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь