Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12297)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (35)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (56)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (138)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial and Commercial Bank of China Limited
601398.SS
CN
|
CN¥7.12 1.05 USD |
+1.14
|
CN¥2.54T 374.42B USD | CN¥378.27M 55.81M USD | CN¥6.95 1.03 USD | CN¥7.12 1.05 USD | CN¥2.54T 374.42B USD | 7.04 | CN¥1.01 0.15 USD | ||
China Construction Bank Corporation
601939.SS
CN
|
CN¥9.67 1.43 USD |
+1.9
|
CN¥2.53T 373.25B USD | CN¥97.41M 14.37M USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥2.53T 373.25B USD | 7.43 | CN¥1.30 0.19 USD | ||
Agricultural Bank of China Limited
601288.SS
CN
|
CN¥5.97 0.88 USD |
+1.19
|
CN¥2.09T 308.28B USD | CN¥372.05M 54.9M USD | CN¥5.79 0.85 USD | CN¥5.98 0.88 USD | CN¥2.09T 308.28B USD | 7.55 | CN¥0.79 0.12 USD | ||
China Mobile Limited
600941.SS
CN
|
CN¥88.00 12.98 USD |
+0.59
|
CN¥1.90T 281.04B USD | CN¥7.56M 1.12M USD | CN¥86.74 12.8 USD | CN¥88.40 13.04 USD | CN¥1.90T 281.04B USD | 13.96 | CN¥6.30 0.93 USD | ||
Bank of China Limited
601988.SS
CN
|
CN¥5.64 0.83 USD |
+1.44
|
CN¥1.82T 268.13B USD | CN¥226.88M 33.48M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥1.82T 268.13B USD | 7.62 | CN¥0.74 0.11 USD | ||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥374.51 55.26 USD |
-1.44
|
CN¥1.73T 255.66B USD | CN¥21.65M 3.19M USD | CN¥374.05 55.19 USD | CN¥381.89 56.35 USD | CN¥1.73T 255.66B USD | 21.36 | CN¥17.53 2.59 USD | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥9.09 1.34 USD |
+1.34
|
CN¥1.66T 245.47B USD | CN¥137.60M 20.3M USD | CN¥8.85 1.31 USD | CN¥9.14 1.35 USD | CN¥1.66T 245.47B USD | 10.44 | CN¥0.87 0.13 USD | ||
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,206.91 178.08 USD |
+1.04
|
CN¥1.51T 222.61B USD | CN¥4.10M 604.5K USD | CN¥1,180.00 174.11 USD | CN¥1,215.00 179.27 USD | CN¥1.51T 222.61B USD | 18.28 | CN¥66.02 9.74 USD | ||
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥63.59 9.38 USD |
-1.75
|
CN¥1.26T 186.19B USD | CN¥123.11M 18.16M USD | CN¥61.50 9.07 USD | CN¥66.00 9.74 USD | CN¥1.26T 186.19B USD | 31.01 | CN¥2.05 0.3 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥143.99 21.25 USD |
+2.62
|
CN¥1.23T 181.87B USD | CN¥89.66M 13.23M USD | CN¥135.26 19.96 USD | CN¥147.86 21.82 USD | CN¥1.23T 181.87B USD | 239.98 | CN¥0.60 0.09 USD | ||
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,098.92 162.14 USD |
-1.53
|
CN¥1.23T 180.83B USD | CN¥31.56M 4.66M USD | CN¥1,060.34 156.45 USD | CN¥1,141.00 168.35 USD | CN¥1.23T 180.83B USD | 82.07 | CN¥13.39 1.98 USD | ||
China Life Insurance Company Limited
601628.SS
CN
|
CN¥38.78 5.72 USD |
+0.31
|
CN¥1.10T 161.73B USD | CN¥40.94M 6.04M USD | CN¥38.05 5.61 USD | CN¥39.28 5.8 USD | CN¥1.10T 161.73B USD | 7.57 | CN¥5.12 0.76 USD | ||
China Merchants Bank Co., Ltd.
600036.SS
CN
|
CN¥37.73 5.57 USD |
+2.44
|
CN¥951.54B 140.4B USD | CN¥97.15M 14.33M USD | CN¥36.52 5.39 USD | CN¥37.76 5.57 USD | CN¥951.54B 140.4B USD | 6.60 | CN¥5.71 0.84 USD | ||
|
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.91 6.18 USD |
+2.97
|
CN¥909.00B 134.12B USD | CN¥50.22M 7.41M USD | CN¥40.20 5.93 USD | CN¥42.03 6.2 USD | CN¥909.00B 134.12B USD | 16.18 | CN¥2.59 0.38 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
601318.SS
CN
|
CN¥50.10 7.39 USD |
+2.06
|
CN¥907.19B 133.85B USD | CN¥94.50M 13.94M USD | CN¥48.81 7.2 USD | CN¥50.20 7.41 USD | CN¥907.19B 133.85B USD | 6.91 | CN¥7.25 1.07 USD | ||
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,369.75 202.1 USD |
+1.24
|
CN¥860.60B 126.98B USD | CN¥10.37M 1.53M USD | CN¥1,291.00 190.48 USD | CN¥1,389.86 205.07 USD | CN¥860.60B 126.98B USD | 322.29 | CN¥4.25 0.63 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥87.54 12.92 USD |
-1.05
|
CN¥798.12B 117.76B USD | CN¥48.58M 7.17M USD | CN¥86.61 12.78 USD | CN¥88.95 13.12 USD | CN¥798.12B 117.76B USD | 44.89 | CN¥1.95 0.29 USD | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.28 4.17 USD |
+1.65
|
CN¥751.99B 110.95B USD | CN¥370.09M 54.61M USD | CN¥27.62 4.08 USD | CN¥29.19 4.31 USD | CN¥751.99B 110.95B USD | 12.45 | CN¥2.27 0.33 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥506.89 74.79 USD |
-3.63
|
CN¥706.73B 104.28B USD | CN¥43.17M 6.37M USD | CN¥502.00 74.07 USD | CN¥530.00 78.2 USD | CN¥706.73B 104.28B USD | 69.81 | CN¥7.26 1.07 USD | ||
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥27.19 4.01 USD |
+0.52
|
CN¥665.29B 98.16B USD | CN¥92.46M 13.64M USD | CN¥26.78 3.95 USD | CN¥27.20 4.01 USD | CN¥665.29B 98.16B USD | 18.49 | CN¥1.47 0.22 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥80.00 11.8 USD |
+2.62
|
CN¥609.07B 89.87B USD | CN¥50.38M 7.43M USD | CN¥78.00 11.51 USD | CN¥80.15 11.83 USD | CN¥609.07B 89.87B USD | 13.74 | CN¥5.82 0.86 USD | ||
|
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥598.07B 88.24B USD | CN¥136.48M 20.14M USD | CN¥4.89 0.72 USD | CN¥4.99 0.74 USD | CN¥598.07B 88.24B USD | 6.82 | CN¥0.73 0.11 USD | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥6.64 0.98 USD |
+2
|
CN¥586.74B 86.57B USD | CN¥224.40M 33.11M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥586.74B 86.57B USD | 6.38 | CN¥1.04 0.15 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥803.60 118.57 USD |
-1.52
|
CN¥583.16B 86.04B USD | CN¥15.24M 2.25M USD | CN¥767.97 113.31 USD | CN¥834.80 123.17 USD | CN¥583.16B 86.04B USD | 104.22 | CN¥7.71 1.14 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.82 0.71 USD |
+2.55
|
CN¥582.40B 85.93B USD | CN¥290.68M 42.89M USD | CN¥4.67 0.69 USD | CN¥4.84 0.71 USD | CN¥582.40B 85.93B USD | 17.85 | CN¥0.27 0.04 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.57 0.82 USD |
+2.58
|
CN¥509.69B 75.2B USD | CN¥147.88M 21.82M USD | CN¥5.37 0.79 USD | CN¥5.61 0.83 USD | CN¥509.69B 75.2B USD | 15.47 | CN¥0.36 0.05 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥62.88 9.28 USD |
-2.42
|
CN¥460.22B 67.9B USD | CN¥130.18M 19.21M USD | CN¥61.26 9.04 USD | CN¥65.22 9.62 USD | CN¥460.22B 67.9B USD | 26.98 | CN¥2.33 0.34 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥654.29 96.54 USD |
-3.46
|
CN¥459.15B 67.75B USD | CN¥60.15M 8.87M USD | CN¥630.00 92.95 USD | CN¥694.99 102.54 USD | CN¥459.15B 67.75B USD | 151.45 | CN¥4.32 0.64 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥29.23 4.31 USD |
+0.97
|
CN¥433.20B 63.92B USD | CN¥223.85M 33.03M USD | CN¥28.92 4.27 USD | CN¥29.65 4.37 USD | CN¥433.20B 63.92B USD | 13.28 | CN¥2.20 0.32 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥224.46 33.12 USD |
-3.55
|
CN¥411.12B 60.66B USD | CN¥76.53M 11.29M USD | CN¥216.00 31.87 USD | CN¥239.98 35.41 USD | CN¥411.12B 60.66B USD | 200.41 | CN¥1.12 0.17 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥420.00 61.97 USD |
+1.53
|
CN¥400.13B 59.04B USD | CN¥30.02M 4.43M USD | CN¥392.45 57.9 USD | CN¥427.77 63.12 USD | CN¥400.13B 59.04B USD | 144.82 | CN¥2.90 0.43 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥397.31B 58.62B USD | CN¥64.84M 9.57M USD | CN¥6.91 1.02 USD | CN¥7.15 1.05 USD | CN¥397.31B 58.62B USD | 5.95 | CN¥1.20 0.18 USD | ||
|
CMOC Group Limited
603993.SS
CN
|
CN¥18.31 2.7 USD |
-1.13
|
CN¥391.73B 57.8B USD | CN¥299.60M 44.21M USD | CN¥18.28 2.7 USD | CN¥19.21 2.83 USD | CN¥391.73B 57.8B USD | 19.27 | CN¥0.95 0.14 USD | ||
Jiangsu Hengrui Pharmaceuticals Co.,Ltd
600276.SS
CN
|
CN¥56.77 8.38 USD |
+4.26
|
CN¥376.79B 55.59B USD | CN¥179.70M 26.51M USD | CN¥53.77 7.93 USD | CN¥57.77 8.52 USD | CN¥376.79B 55.59B USD | 46.53 | CN¥1.22 0.18 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥154.27 22.76 USD |
-4.05
|
CN¥374.74B 55.29B USD | CN¥60.78M 8.97M USD | CN¥149.61 22.07 USD | CN¥164.00 24.2 USD | CN¥374.74B 55.29B USD | 95.22 | CN¥1.62 0.24 USD | ||
|
BeOne Medicines AG
688235.SS
CN
|
CN¥277.00 40.87 USD |
+3.76
|
CN¥373.61B 55.12B USD | CN¥10.51M 1.55M USD | CN¥260.50 38.44 USD | CN¥288.96 42.64 USD | CN¥373.61B 55.12B USD | 120.43 | CN¥2.30 0.34 USD | ||
WuXi AppTec Co., Ltd.
603259.SS
CN
|
CN¥122.97 18.14 USD |
-0.93
|
CN¥366.91B 54.14B USD | CN¥92.17M 13.6M USD | CN¥122.00 18 USD | CN¥128.05 18.89 USD | CN¥366.91B 54.14B USD | 17.79 | CN¥6.91 1.02 USD | ||
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥441.94 65.21 USD |
-6.98
|
CN¥363.23B 53.59B USD | CN¥13.66M 2.02M USD | CN¥429.00 63.3 USD | CN¥489.00 72.15 USD | CN¥363.23B 53.59B USD | 416.92 | CN¥1.06 0.16 USD | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥17.11 2.52 USD |
+0.59
|
CN¥362.10B 53.43B USD | CN¥114.56M 16.9M USD | CN¥16.83 2.48 USD | CN¥17.18 2.53 USD | CN¥362.10B 53.43B USD | 5.34 | CN¥3.20 0.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥19.80 2.92 USD |
+2.22
|
CN¥349.05B 51.5B USD | CN¥256.84M 37.9M USD | CN¥19.17 2.83 USD | CN¥20.50 3.02 USD | CN¥349.05B 51.5B USD | 21.06 | CN¥0.94 0.14 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥21.18 3.13 USD |
+0.57
|
CN¥335.11B 49.45B USD | CN¥393.66M 58.08M USD | CN¥20.90 3.08 USD | CN¥21.49 3.17 USD | CN¥335.11B 49.45B USD | 25.51 | CN¥0.83 0.12 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥268.68 39.64 USD |
+0.7
|
CN¥328.38B 48.45B USD | CN¥63.35M 9.35M USD | CN¥252.85 37.31 USD | CN¥277.77 40.98 USD | CN¥328.38B 48.45B USD | 120.48 | CN¥2.23 0.33 USD | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.31 1.08 USD |
+0.83
|
CN¥323.28B 47.7B USD | CN¥104.10M 15.36M USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥323.28B 47.7B USD | 7.30 | CN¥1.00 0.15 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.83 4.99 USD |
-0.5
|
CN¥310.05B 45.75B USD | CN¥91.87M 13.55M USD | CN¥32.85 4.85 USD | CN¥34.28 5.06 USD | CN¥310.05B 45.75B USD | 20.75 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥440.20 64.95 USD |
-3.14
|
CN¥299.85B 44.24B USD | CN¥15.21M 2.24M USD | CN¥426.88 62.98 USD | CN¥455.98 67.28 USD | CN¥299.85B 44.24B USD | 84.00 | CN¥5.24 0.77 USD | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥8.92 1.32 USD |
+2.65
|
CN¥297.09B 43.83B USD | CN¥79.38M 11.71M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥297.09B 43.83B USD | 6.28 | CN¥1.42 0.21 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥30.05 4.43 USD |
+1.35
|
CN¥289.09B 42.65B USD | CN¥62.92M 9.28M USD | CN¥29.42 4.34 USD | CN¥30.18 4.45 USD | CN¥289.09B 42.65B USD | 5.48 | CN¥5.48 0.81 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥292.77 43.2 USD |
-4.97
|
CN¥287.73B 42.45B USD | CN¥34.99M 5.16M USD | CN¥285.00 42.05 USD | CN¥307.00 45.3 USD | CN¥287.73B 42.45B USD | 54.01 | CN¥5.42 0.8 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥7.76 1.14 USD |
-7.4
|
CN¥287.46B 42.41B USD | CN¥3.71B 547.21M USD | CN¥7.74 1.14 USD | CN¥8.52 1.26 USD | CN¥287.46B 42.41B USD | 45.64 | CN¥0.17 0.03 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.76 10.88 USD |
+0.75
|
CN¥286.31B 42.24B USD | CN¥34.58M 5.1M USD | CN¥72.64 10.72 USD | CN¥74.57 11 USD | CN¥286.31B 42.24B USD | 22.69 | CN¥3.25 0.48 USD | ||
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.64 5.55 USD |
+1.32
|
CN¥283.26B 41.79B USD | CN¥152.10M 22.44M USD | CN¥36.95 5.45 USD | CN¥38.09 5.62 USD | CN¥283.26B 41.79B USD | 22.81 | CN¥1.65 0.24 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥141.73 20.91 USD |
-2.18
|
CN¥271.63B 40.08B USD | CN¥76.11M 11.23M USD | CN¥139.03 20.51 USD | CN¥154.10 22.74 USD | CN¥271.63B 40.08B USD | 94.48 | CN¥1.50 0.22 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥51.31 7.57 USD |
-1.27
|
CN¥270.85B 39.96B USD | CN¥110.24M 16.27M USD | CN¥50.08 7.39 USD | CN¥53.28 7.86 USD | CN¥270.85B 39.96B USD | 75.45 | CN¥0.68 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥128.18 18.91 USD |
+1.6
|
CN¥265.74B 39.21B USD | CN¥52.23M 7.71M USD | CN¥126.00 18.59 USD | CN¥131.90 19.46 USD | CN¥265.74B 39.21B USD | 22.13 | CN¥5.79 0.85 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥237.00 34.97 USD |
-5.24
|
CN¥258.53B 38.14B USD | CN¥46.32M 6.83M USD | CN¥231.45 34.15 USD | CN¥253.99 37.48 USD | CN¥258.53B 38.14B USD | 118.50 | CN¥2.00 0.3 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥29.57 4.36 USD |
+5.08
|
CN¥256.14B 37.79B USD | CN¥147.39M 21.75M USD | CN¥29.00 4.28 USD | CN¥30.59 4.51 USD | CN¥256.14B 37.79B USD | 22.57 | CN¥1.31 0.19 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥63.81 9.41 USD |
-10
|
CN¥255.44B 37.69B USD | CN¥237.73M 35.08M USD | CN¥63.81 9.41 USD | CN¥72.80 10.74 USD | CN¥255.44B 37.69B USD | 66.46 | CN¥0.96 0.14 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥128.83 19.01 USD |
-4.82
|
CN¥247.92B 36.58B USD | CN¥75.49M 11.14M USD | CN¥123.00 18.15 USD | CN¥137.90 20.35 USD | CN¥247.92B 36.58B USD | 58.03 | CN¥2.22 0.33 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥227.50B 33.57B USD | CN¥155.81M 22.99M USD | CN¥4.56 0.67 USD | CN¥4.66 0.69 USD | CN¥227.50B 33.57B USD | 17.22 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.11 3.41 USD |
+7.29
|
CN¥224.05B 33.06B USD | CN¥74.44M 10.98M USD | CN¥21.36 3.15 USD | CN¥23.30 3.44 USD | CN¥224.05B 33.06B USD | 13.83 | CN¥1.67 0.25 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.68 5.71 USD |
+4.82
|
CN¥223.30B 32.95B USD | CN¥100.85M 14.88M USD | CN¥37.31 5.5 USD | CN¥38.99 5.75 USD | CN¥223.30B 32.95B USD | 21.48 | CN¥1.80 0.27 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥71.02 10.48 USD |
+2.66
|
CN¥222.33B 32.8B USD | CN¥47.17M 6.96M USD | CN¥68.45 10.1 USD | CN¥73.48 10.84 USD | CN¥222.33B 32.8B USD | 16.90 | CN¥4.20 0.62 USD | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥28.66 4.23 USD |
+1.2
|
CN¥222.31B 32.8B USD | CN¥53.53M 7.9M USD | CN¥28.36 4.18 USD | CN¥29.05 4.29 USD | CN¥222.31B 32.8B USD | 21.54 | CN¥1.33 0.2 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥95.29 14.06 USD |
-1.53
|
CN¥220.84B 32.58B USD | CN¥37.52M 5.54M USD | CN¥90.90 13.41 USD | CN¥98.68 14.56 USD | CN¥220.84B 32.58B USD | 59.55 | CN¥1.60 0.24 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥39.00 5.75 USD |
+1.75
|
CN¥218.45B 32.23B USD | CN¥61.90M 9.13M USD | CN¥38.06 5.62 USD | CN¥39.10 5.77 USD | CN¥218.45B 32.23B USD | 7.47 | CN¥5.22 0.77 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.98 2.06 USD |
+1.9
|
CN¥214.07B 31.59B USD | CN¥86.03M 12.69M USD | CN¥13.62 2.01 USD | CN¥14.00 2.07 USD | CN¥214.07B 31.59B USD | 7.06 | CN¥1.98 0.29 USD | ||
|
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.40 1.68 USD |
+2.24
|
CN¥209.21B 30.87B USD | CN¥103.70M 15.3M USD | CN¥11.08 1.63 USD | CN¥11.45 1.69 USD | CN¥209.21B 30.87B USD | 6.29 | CN¥1.81 0.27 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥84.60 12.48 USD |
-5.39
|
CN¥208.66B 30.79B USD | CN¥198.78M 29.33M USD | CN¥82.61 12.19 USD | CN¥92.63 13.67 USD | CN¥208.66B 30.79B USD | 64.09 | CN¥1.32 0.19 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.50 1.55 USD |
+2.04
|
CN¥203.76B 30.06B USD | CN¥106.10M 15.66M USD | CN¥10.22 1.51 USD | CN¥10.52 1.55 USD | CN¥203.76B 30.06B USD | 4.95 | CN¥2.12 0.31 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥30.71 4.53 USD |
+1.39
|
CN¥202.80B 29.92B USD | CN¥31.33M 4.62M USD | CN¥30.09 4.44 USD | CN¥30.86 4.55 USD | CN¥202.80B 29.92B USD | 6.96 | CN¥4.41 0.65 USD | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥64.48 9.51 USD |
+1.51
|
CN¥201.15B 29.68B USD | CN¥40.10M 5.92M USD | CN¥62.90 9.28 USD | CN¥64.98 9.59 USD | CN¥201.15B 29.68B USD | 5.45 | CN¥11.82 1.74 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.36 5.07 USD |
+1.03
|
CN¥201.07B 29.67B USD | CN¥20.10M 2.97M USD | CN¥33.56 4.95 USD | CN¥34.77 5.13 USD | CN¥201.07B 29.67B USD | 27.48 | CN¥1.25 0.18 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥219.33 32.36 USD |
-7.84
|
CN¥198.40B 29.27B USD | CN¥18.55M 2.74M USD | CN¥214.20 31.6 USD | CN¥241.74 35.67 USD | CN¥198.40B 29.27B USD | 626.65 | CN¥0.35 0.05 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.17 2.24 USD |
+0.66
|
CN¥197.68B 29.17B USD | CN¥33.75M 4.98M USD | CN¥14.90 2.2 USD | CN¥15.75 2.32 USD | CN¥197.68B 29.17B USD | 10.04 | CN¥1.51 0.22 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥196.44B 28.98B USD | CN¥94.09M 13.88M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥196.44B 28.98B USD | 20.47 | CN¥0.19 0.03 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥46.15 6.81 USD |
-5.8
|
CN¥194.20B 28.65B USD | CN¥219.23M 32.35M USD | CN¥46.00 6.79 USD | CN¥48.36 7.14 USD | CN¥194.20B 28.65B USD | 45.69 | CN¥1.01 0.15 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥304.00 44.85 USD |
+0.43
|
CN¥192.86B 28.46B USD | CN¥26.30M 3.88M USD | CN¥289.99 42.79 USD | CN¥313.50 46.26 USD | CN¥192.86B 28.46B USD | 123.57 | CN¥2.46 0.36 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥21.31 3.14 USD |
+0.57
|
CN¥192.36B 28.38B USD | CN¥98.84M 14.58M USD | CN¥21.17 3.12 USD | CN¥21.85 3.22 USD | CN¥192.36B 28.38B USD | 11.45 | CN¥1.86 0.27 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.80 2.77 USD |
+5.62
|
CN¥188.69B 27.84B USD | CN¥116.64M 17.21M USD | CN¥17.45 2.57 USD | CN¥19.05 2.81 USD | CN¥188.69B 27.84B USD | 19.58 | CN¥0.96 0.14 USD | ||
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥20.58 3.04 USD |
0
|
CN¥187.41B 27.65B USD | CN¥43.91M 6.48M USD | CN¥20.44 3.02 USD | CN¥20.75 3.06 USD | CN¥187.41B 27.65B USD | 10.23 | CN¥2.01 0.3 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.53 0.67 USD |
+1.12
|
CN¥187.18B 27.62B USD | CN¥207.09M 30.56M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥187.18B 27.62B USD | 4.97 | CN¥0.91 0.13 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.86 3.52 USD |
+0.59
|
CN¥186.70B 27.55B USD | CN¥101.08M 14.91M USD | CN¥23.43 3.46 USD | CN¥24.42 3.6 USD | CN¥186.70B 27.55B USD | 12.36 | CN¥1.93 0.28 USD | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥21.42 3.16 USD |
-1.83
|
CN¥186.28B 27.49B USD | CN¥122.98M 18.15M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥186.28B 27.49B USD | 14.67 | CN¥1.46 0.22 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.33 10.08 USD |
-5.29
|
CN¥185.01B 27.3B USD | CN¥69.75M 10.29M USD | CN¥68.20 10.06 USD | CN¥71.94 10.61 USD | CN¥185.01B 27.3B USD | 39.49 | CN¥1.73 0.26 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥245.01 36.15 USD |
-0.48
|
CN¥184.40B 27.21B USD | CN¥20.26M 2.99M USD | CN¥241.28 35.6 USD | CN¥253.50 37.4 USD | CN¥184.40B 27.21B USD | 54.68 | CN¥4.48 0.66 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥80.46 11.87 USD |
-10
|
CN¥183.34B 27.05B USD | CN¥108.89M 16.07M USD | CN¥80.46 11.87 USD | CN¥90.58 13.36 USD | CN¥183.34B 27.05B USD | 95.78 | CN¥0.84 0.12 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.86 1.31 USD |
0
|
CN¥182.23B 26.89B USD | CN¥94.77M 13.98M USD | CN¥8.77 1.29 USD | CN¥8.91 1.31 USD | CN¥182.23B 26.89B USD | 22.14 | CN¥0.40 0.06 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.06 0.45 USD |
+2.68
|
CN¥180.80B 26.68B USD | CN¥252.09M 37.2M USD | CN¥2.97 0.44 USD | CN¥3.07 0.45 USD | CN¥180.80B 26.68B USD | 5.46 | CN¥0.56 0.08 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥373.00 55.04 USD |
+2.63
|
CN¥180.01B 26.56B USD | CN¥9.35M 1.38M USD | CN¥350.00 51.64 USD | CN¥379.92 56.06 USD | CN¥180.01B 26.56B USD | 137.13 | CN¥2.72 0.4 USD | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥37.24 5.49 USD |
+2.36
|
CN¥179.77B 26.52B USD | CN¥45.99M 6.79M USD | CN¥36.65 5.41 USD | CN¥37.47 5.53 USD | CN¥179.77B 26.52B USD | 19.80 | CN¥1.88 0.28 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.42 1.98 USD |
+5.92
|
CN¥177.93B 26.25B USD | CN¥74.80M 11.04M USD | CN¥12.50 1.84 USD | CN¥13.49 1.99 USD | CN¥177.93B 26.25B USD | 12.31 | CN¥1.09 0.16 USD | ||
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥171.11 25.25 USD |
+5.98
|
CN¥175.19B 25.85B USD | CN¥23.71M 3.5M USD | CN¥161.88 23.88 USD | CN¥176.59 26.06 USD | CN¥175.19B 25.85B USD | 62.22 | CN¥2.75 0.41 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.89 2.79 USD |
+1.78
|
CN¥173.69B 25.63B USD | CN¥105.70M 15.6M USD | CN¥18.40 2.71 USD | CN¥19.08 2.82 USD | CN¥173.69B 25.63B USD | 19.67 | CN¥0.96 0.14 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥36.28 5.35 USD |
-0.27
|
CN¥173.55B 25.61B USD | CN¥151.44M 22.34M USD | CN¥35.20 5.19 USD | CN¥37.15 5.48 USD | CN¥173.55B 25.61B USD | 39.43 | CN¥0.92 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.93 4.86 USD |
+1.42
|
CN¥173.39B 25.58B USD | CN¥22.94M 3.38M USD | CN¥32.41 4.78 USD | CN¥33.17 4.89 USD | CN¥173.39B 25.58B USD | 14.50 | CN¥2.27 0.33 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥209.03 30.84 USD |
-3.82
|
CN¥172.99B 25.52B USD | CN¥34.26M 5.05M USD | CN¥205.36 30.3 USD | CN¥218.98 32.31 USD | CN¥172.99B 25.52B USD | 158.35 | CN¥1.32 0.19 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.23 1.36 USD |
+0.44
|
CN¥171.96B 25.37B USD | CN¥22.74M 3.35M USD | CN¥9.02 1.33 USD | CN¥9.26 1.37 USD | CN¥171.96B 25.37B USD | 20.51 | CN¥0.45 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥47.31 6.98 USD |
-2.59
|
CN¥171.03B 25.23B USD | CN¥73.03M 10.78M USD | CN¥47.10 6.95 USD | CN¥48.77 7.2 USD | CN¥171.03B 25.23B USD | 62.25 | CN¥0.76 0.11 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥140.60 20.75 USD |
+0.41
|
CN¥170.47B 25.15B USD | CN¥12.32M 1.82M USD | CN¥138.31 20.41 USD | CN¥142.46 21.02 USD | CN¥170.47B 25.15B USD | 21.73 | CN¥6.47 0.95 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥95.09 14.03 USD |
+4.63
|
CN¥170.16B 25.11B USD | CN¥208.42M 30.75M USD | CN¥90.88 13.41 USD | CN¥97.90 14.44 USD | CN¥170.16B 25.11B USD | 103.35 | CN¥0.92 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||