Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.12 0.99 USD |
-0.28
|
$2.36T 328.17B USD | $190.08M 26.43M USD | $7.1 0.99 USD | $7.25 1.01 USD | $2.36T 328.17B USD | 7.26 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,554.82 216.19 USD |
-0.71
|
$1.95T 271.57B USD | $941.07K 130.85K USD | $1,552.03 215.8 USD | $1,565.5 217.67 USD | $1.95T 271.57B USD | 22.66 | $68.59 9.54 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.43 0.76 USD |
+0.18
|
$1.87T 259.4B USD | $241.54M 33.58M USD | $5.41 0.75 USD | $5.52 0.77 USD | $1.87T 259.4B USD | 7.24 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $112.9 15.7 USD |
-1.65
|
$1.71T 238.26B USD | $5.5M 764.83K USD | $112.79 15.68 USD | $114.74 15.95 USD | $1.71T 238.26B USD | 17.58 | $6.42 0.89 USD | |
| China Construction Bank Corporation 601939.SS | $9.13 1.27 USD |
-0.98
|
$1.6T 222.23B USD | $73.52M 10.22M USD | $9.13 1.27 USD | $9.35 1.3 USD | $1.6T 222.23B USD | 6.96 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
-0.35
|
$1.54T 214.81B USD | $163.84M 22.78M USD | $5.66 0.79 USD | $5.82 0.81 USD | $1.54T 214.81B USD | 7.54 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.94 1.1 USD |
-0.63
|
$1.4T 194.49B USD | $48.89M 6.8M USD | $7.94 1.1 USD | $8.01 1.11 USD | $1.4T 194.49B USD | 8.82 | $0.9 0.13 USD | |
| CMB 600036.SS | $42.51 5.91 USD |
-0.56
|
$1.07T 148.11B USD | $24.93M 3.47M USD | $42.45 5.9 USD | $43.08 5.99 USD | $1.07T 148.11B USD | 7.51 | $5.66 0.79 USD | |
| BYD Company Limited 002594.SZ | $348.58 48.47 USD |
+0.75
|
$1.06T 147.68B USD | $4.66M 648.17K USD | $345.24 48 USD | $349.8 48.64 USD | $1.06T 147.68B USD | 25.18 | $13.84 1.92 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $232.78 32.37 USD |
+3.25
|
$1.03T 142.52B USD | $15.16M 2.11M USD | $224.18 31.17 USD | $235 32.68 USD | $1.03T 142.52B USD | 18.80 | $12.38 1.72 USD | |
| China Life Insurance Company Limited 601628.SS | $36.36 5.06 USD |
-0.19
|
$853.8B 118.72B USD | $2.45M 340.29K USD | $36.31 5.05 USD | $36.65 5.1 USD | $853.8B 118.72B USD | 9.61 | $3.78 0.53 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $50.38 7.01 USD |
-0.12
|
$852.2B 118.49B USD | $14.56M 2.02M USD | $50.2 6.98 USD | $50.61 7.04 USD | $852.2B 118.49B USD | 7.20 | $6.99 0.97 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.87 5.4 USD |
-0.84
|
$739.94B 102.88B USD | $12.32M 1.71M USD | $38.76 5.39 USD | $39.43 5.48 USD | $739.94B 102.88B USD | 13.17 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.42 4.09 USD |
-0.54
|
$719.85B 100.09B USD | $31.01M 4.31M USD | $29.41 4.09 USD | $29.7 4.13 USD | $719.85B 100.09B USD | 21.31 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
-0.63
|
$692.23B 96.25B USD | $45.66M 6.35M USD | $7.9 1.1 USD | $8 1.11 USD | $692.23B 96.25B USD | 22.00 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.67 0.79 USD |
-1.05
|
$639.25B 88.88B USD | $49.72M 6.91M USD | $5.67 0.79 USD | $5.74 0.8 USD | $639.25B 88.88B USD | 14.17 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $70.96 9.87 USD |
+0.06
|
$540.59B 75.17B USD | $8.61M 1.2M USD | $70.5 9.8 USD | $71.15 9.89 USD | $540.59B 75.17B USD | 13.09 | $5.42 0.75 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.54 1.05 USD |
-0.4
|
$515.92B 71.73B USD | $77.8M 10.82M USD | $7.53 1.05 USD | $7.7 1.07 USD | $515.92B 71.73B USD | 6.50 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.28 0.73 USD |
-0.94
|
$508.93B 70.76B USD | $112.37M 15.62M USD | $5.28 0.73 USD | $5.39 0.75 USD | $508.93B 70.76B USD | 6.51 | $0.81 0.11 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.43 18.14 USD |
-1
|
$506.28B 70.39B USD | $8.12M 1.13M USD | $130.31 18.12 USD | $132 18.35 USD | $506.28B 70.39B USD | 15.65 | $8.33 1.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.32 2.55 USD |
+3.97
|
$479.2B 66.63B USD | $190.14M 26.44M USD | $17.76 2.47 USD | $18.37 2.55 USD | $479.2B 66.63B USD | 13.67 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $21.18 2.94 USD |
-0.98
|
$440B 61.18B USD | $27.37M 3.81M USD | $21.17 2.94 USD | $21.55 3 USD | $440B 61.18B USD | 6.55 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $90.26 12.55 USD |
-1.19
|
$438.8B 61.01B USD | $12.82M 1.78M USD | $90.13 12.53 USD | $91.75 12.76 USD | $438.8B 61.01B USD | 200.57 | $0.45 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.35 1.02 USD |
-0.68
|
$384.97B 53.53B USD | $31.36M 4.36M USD | $7.35 1.02 USD | $7.47 1.04 USD | $384.97B 53.53B USD | 6.12 | $1.2 0.17 USD | |
| CITIC SECURITIES 600030.SS | $25.24 3.51 USD |
+0.36
|
$355.27B 49.4B USD | $26.48M 3.68M USD | $24.99 3.47 USD | $25.28 3.52 USD | $355.27B 49.4B USD | 17.90 | $1.41 0.2 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.66 2.46 USD |
+0.57
|
$350.71B 48.76B USD | $27.47M 3.82M USD | $17.39 2.42 USD | $17.72 2.46 USD | $350.71B 48.76B USD | 15.49 | $1.14 0.16 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.57 2.86 USD |
+0.44
|
$324.71B 45.15B USD | $105.38M 14.65M USD | $20.27 2.82 USD | $20.77 2.89 USD | $324.71B 45.15B USD | 33.72 | $0.61 0.08 USD | |
| HENGRUI PHARMA 600276.SS | $49 6.81 USD |
+2.08
|
$312.57B 43.46B USD | $23.13M 3.22M USD | $47.63 6.62 USD | $49.28 6.85 USD | $312.57B 43.46B USD | 49.00 | $1 0.14 USD | |
| PU DEV BANK 600000.SS | $10.6 1.47 USD |
-1.94
|
$311.13B 43.26B USD | $29.82M 4.15M USD | $10.59 1.47 USD | $10.88 1.51 USD | $311.13B 43.26B USD | 8.48 | $1.25 0.17 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $713 99.14 USD |
+6.49
|
$297.65B 41.39B USD | $5.24M 728.86K USD | $686.01 95.39 USD | $726.43 101.01 USD | $297.65B 41.39B USD | 0 | -$1.81 -0.2 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.92 0.82 USD |
-0.84
|
$290.71B 40.42B USD | $45.73M 6.36M USD | $5.91 0.82 USD | $6.01 0.84 USD | $290.71B 40.42B USD | 22.76 | $0.26 0.04 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.13 0.99 USD |
-0.14
|
$288.75B 40.15B USD | $28.55M 3.97M USD | $7.12 0.99 USD | $7.24 1.01 USD | $288.75B 40.15B USD | 7.83 | $0.91 0.13 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $16.98 2.36 USD |
+0.83
|
$275.61B 38.32B USD | $22.52M 3.13M USD | $16.79 2.33 USD | $17.03 2.37 USD | $275.61B 38.32B USD | 12.21 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.86 4.29 USD |
+0.19
|
$267.85B 37.24B USD | $11.64M 1.62M USD | $30.69 4.27 USD | $31.25 4.35 USD | $267.85B 37.24B USD | 6.60 | $4.67 0.65 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.84 4.01 USD |
+1.66
|
$266.29B 37.03B USD | $29.51M 4.1M USD | $28.45 3.96 USD | $29.37 4.08 USD | $266.29B 37.03B USD | 19.88 | $1.45 0.2 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $216 30.03 USD |
-0.5
|
$261.89B 36.41B USD | $1.49M 207.32K USD | $215.05 29.9 USD | $216.79 30.14 USD | $261.89B 36.41B USD | 21.13 | $10.22 1.42 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $214.27 29.79 USD |
-2.64
|
$261.4B 36.35B USD | $3.52M 489K USD | $213.9 29.74 USD | $220.09 30.6 USD | $261.4B 36.35B USD | 21.17 | $10.12 1.41 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.12 6.27 USD |
-0.4
|
$252.74B 35.14B USD | $10.79M 1.5M USD | $44.91 6.24 USD | $45.4 6.31 USD | $252.74B 35.14B USD | 8.02 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $454.18 63.15 USD |
+0.15
|
$242.49B 33.72B USD | $1.41M 195.86K USD | $450.54 62.64 USD | $457.89 63.67 USD | $242.49B 33.72B USD | 44.13 | $10.29 1.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.13 5.86 USD |
-0.02
|
$234.27B 32.57B USD | $2.76M 383.63K USD | $41.94 5.83 USD | $42.36 5.89 USD | $234.27B 32.57B USD | 36.95 | $1.14 0.16 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
+0.36
|
$228.09B 31.71B USD | $84.45M 11.74M USD | $5.47 0.76 USD | $5.54 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.4 5.62 USD |
+0.07
|
$220.7B 30.69B USD | $10.65M 1.48M USD | $40.07 5.57 USD | $40.51 5.63 USD | $220.7B 30.69B USD | 12.46 | $3.24 0.45 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.36 4.22 USD |
+1.37
|
$220.03B 30.59B USD | $61.49M 8.55M USD | $29.77 4.14 USD | $30.52 4.24 USD | $220.03B 30.59B USD | 17.25 | $1.76 0.24 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.76 3.44 USD |
+0.86
|
$214.22B 29.79B USD | $19.05M 2.65M USD | $24.5 3.41 USD | $24.85 3.46 USD | $214.22B 29.79B USD | 12.25 | $2.02 0.28 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.02 1.53 USD |
-1.43
|
$213.85B 29.73B USD | $81.45M 11.32M USD | $10.97 1.53 USD | $11.13 1.55 USD | $213.85B 29.73B USD | 5.12 | $2.15 0.3 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.63 18.16 USD |
+0.02
|
$213.37B 29.67B USD | $8.2M 1.14M USD | $130.5 18.15 USD | $132.4 18.41 USD | $213.37B 29.67B USD | 33.15 | $3.94 0.55 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.78 0.53 USD |
-0.79
|
$213.35B 29.67B USD | $74.07M 10.3M USD | $3.77 0.52 USD | $3.84 0.53 USD | $213.35B 29.67B USD | 6.09 | $0.62 0.09 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.79 5.95 USD |
-0.65
|
$211.84B 29.45B USD | $5.58M 776.5K USD | $42.68 5.93 USD | $43.08 5.99 USD | $211.84B 29.45B USD | 20.27 | $2.11 0.29 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.16 1.97 USD |
-0.42
|
$210.56B 29.28B USD | $28.71M 3.99M USD | $14.15 1.97 USD | $14.27 1.98 USD | $210.56B 29.28B USD | 4.59 | $3.08 0.43 USD | |
| BeiGene, Ltd. 688235.SS | $248.25 34.52 USD |
+4.48
|
$207.12B 28.8B USD | $1.24M 172.89K USD | $236.03 32.82 USD | $251.77 35.01 USD | $207.12B 28.8B USD | 0 | -$3.47 -0.4 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20.07 2.79 USD |
-1.08
|
$194.58B 27.05B USD | $15.32M 2.13M USD | $19.98 2.78 USD | $20.37 2.83 USD | $194.58B 27.05B USD | 9.29 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
-0.53
|
$193.13B 26.85B USD | $21.76M 3.03M USD | $9.38 1.3 USD | $9.44 1.31 USD | $193.13B 26.85B USD | 17.38 | $0.54 0.08 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $129.43 18 USD |
-1.8
|
$190.51B 26.49B USD | $4.66M 647.98K USD | $129.36 17.99 USD | $131.65 18.31 USD | $190.51B 26.49B USD | 13.32 | $9.71 1.35 USD | |
| CRRC Corporation Limited 601766.SS | $6.97 0.97 USD |
-0.71
|
$188.97B 26.28B USD | $30.77M 4.28M USD | $6.97 0.97 USD | $7.04 0.98 USD | $188.97B 26.28B USD | 16.20 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.15 3.22 USD |
-0.64
|
$185.94B 25.85B USD | $9.43M 1.31M USD | $23.1 3.21 USD | $23.39 3.25 USD | $185.94B 25.85B USD | 24.62 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.11 4.05 USD |
-1.69
|
$185.31B 25.77B USD | $17.4M 2.42M USD | $29.06 4.04 USD | $29.49 4.1 USD | $185.31B 25.77B USD | 15.48 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.82 1.37 USD |
-0.51
|
$180.21B 25.06B USD | $99.27M 13.8M USD | $9.81 1.36 USD | $10.03 1.39 USD | $180.21B 25.06B USD | 6.96 | $1.41 0.2 USD | |
| SAIC MOTOR 600104.SS | $15.31 2.13 USD |
-0.26
|
$177.22B 24.64B USD | $9.6M 1.33M USD | $15.23 2.12 USD | $15.35 2.13 USD | $177.22B 24.64B USD | 18.22 | $0.84 0.12 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.57 4.39 USD |
-0.66
|
$171.16B 23.8B USD | $2.43M 337.75K USD | $31.52 4.38 USD | $31.78 4.42 USD | $171.16B 23.8B USD | 68.63 | $0.46 0.06 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.15 3.22 USD |
-0.22
|
$170.88B 23.76B USD | $6.08M 845.17K USD | $23.07 3.21 USD | $23.26 3.23 USD | $170.88B 23.76B USD | 15.53 | $1.49 0.21 USD | |
| MINSHENG BANK 600016.SS | $3.99 0.55 USD |
-0.75
|
$170.41B 23.69B USD | $111.82M 15.55M USD | $3.98 0.55 USD | $4.05 0.56 USD | $170.41B 23.69B USD | 6.23 | $0.64 0.09 USD | |
| CHINA UNICOM 600050.SS | $5.43 0.76 USD |
-0.18
|
$169.77B 23.6B USD | $78.96M 10.98M USD | $5.41 0.75 USD | $5.48 0.76 USD | $169.77B 23.6B USD | 18.09 | $0.3 0.04 USD | |
| WANHUA CHEM 600309.SS | $53.91 7.5 USD |
-1.96
|
$169.26B 23.54B USD | $21.88M 3.04M USD | $53.89 7.49 USD | $54.88 7.63 USD | $169.26B 23.54B USD | 14.14 | $3.81 0.53 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.6 0.5 USD |
-0.55
|
$168.43B 23.42B USD | $43.43M 6.04M USD | $3.6 0.5 USD | $3.63 0.5 USD | $168.43B 23.42B USD | 17.14 | $0.21 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.23 1.28 USD |
-0.54
|
$166.14B 23.1B USD | $13.36M 1.86M USD | $9.22 1.28 USD | $9.29 1.29 USD | $166.14B 23.1B USD | 21.46 | $0.43 0.06 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.34 8.53 USD |
-2.32
|
$165.29B 22.98B USD | $15.11M 2.1M USD | $61.12 8.5 USD | $62.59 8.7 USD | $165.29B 22.98B USD | 34.46 | $1.78 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $19.21 2.67 USD |
+0.1
|
$162.8B 22.64B USD | $20.33M 2.83M USD | $18.91 2.63 USD | $19.23 2.67 USD | $162.8B 22.64B USD | 27.05 | $0.71 0.1 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.27 3.37 USD |
-1.34
|
$160.27B 22.28B USD | $16.66M 2.32M USD | $24.18 3.36 USD | $24.8 3.45 USD | $160.27B 22.28B USD | 6.14 | $3.95 0.55 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.55 3.27 USD |
+0.26
|
$152.97B 21.27B USD | $2.97M 413.6K USD | $23.4 3.25 USD | $23.65 3.29 USD | $152.97B 21.27B USD | 29.81 | $0.79 0.11 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $53.36 7.42 USD |
+0.96
|
$152.76B 21.24B USD | $14.04M 1.95M USD | $52.6 7.31 USD | $53.57 7.45 USD | $152.76B 21.24B USD | 16.36 | $3.26 0.45 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $123.59 17.18 USD |
+1.07
|
$150.4B 20.91B USD | $6.61M 919.32K USD | $122.5 17.03 USD | $124.59 17.32 USD | $150.4B 20.91B USD | 44.45 | $2.78 0.39 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.48 1.46 USD |
-1.04
|
$148.89B 20.7B USD | $27.43M 3.81M USD | $10.46 1.45 USD | $10.74 1.49 USD | $148.89B 20.7B USD | 7.53 | $1.39 0.19 USD | |
| BAO IRON 600019.SS | $6.72 0.93 USD |
-0.88
|
$147.23B 20.47B USD | $34.18M 4.75M USD | $6.71 0.93 USD | $6.84 0.95 USD | $147.23B 20.47B USD | 15.62 | $0.43 0.06 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $279.52 38.87 USD |
+3.96
|
$145.35B 20.21B USD | $1.63M 227.12K USD | $267.48 37.19 USD | $280.98 39.07 USD | $145.35B 20.21B USD | 39.81 | $7.02 0.98 USD | |
| ZTE Corporation 000063.SZ | $32.1 4.46 USD |
-0.96
|
$144.5B 20.09B USD | $47.55M 6.61M USD | $31.8 4.42 USD | $32.33 4.5 USD | $144.5B 20.09B USD | 18.23 | $1.76 0.24 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $309.8 43.08 USD |
+0.9
|
$143.34B 19.93B USD | $1.62M 224.79K USD | $302.06 42 USD | $310.94 43.23 USD | $143.34B 19.93B USD | 87.02 | $3.56 0.49 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.81 0.53 USD |
-0.26
|
$142.56B 19.82B USD | $108.35M 15.07M USD | $3.81 0.53 USD | $3.84 0.53 USD | $142.56B 19.82B USD | 29.30 | $0.13 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $265.18 36.87 USD |
-0.12
|
$142.56B 19.82B USD | $3.06M 425.9K USD | $261 36.29 USD | $267.88 37.25 USD | $142.56B 19.82B USD | 77.99 | $3.4 0.47 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $17.18 2.39 USD |
0
|
$141.94B 19.74B USD | $5.44M 756.87K USD | $17.08 2.37 USD | $17.22 2.39 USD | $141.94B 19.74B USD | 15.20 | $1.13 0.16 USD | |
| CMOC Group Limited 603993.SS | $6.82 0.95 USD |
+1.49
|
$141.48B 19.67B USD | $73.67M 10.24M USD | $6.69 0.93 USD | $6.83 0.95 USD | $141.48B 19.67B USD | 10.82 | $0.63 0.09 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.14 2.24 USD |
+0.19
|
$141.36B 19.66B USD | $35.18M 4.89M USD | $15.91 2.21 USD | $16.34 2.27 USD | $141.36B 19.66B USD | 19.92 | $0.81 0.11 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.75 0.35 USD |
+1.85
|
$153.02B 19.57B USD | $725.7K 92.79K USD | $2.7 0.35 USD | $2.77 0.35 USD | $153.02B 19.57B USD | 19.64 | $0.14 0.02 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.95 4.58 USD |
+5.27
|
$139.7B 19.42B USD | $42.51M 5.91M USD | $32.1 4.46 USD | $33.36 4.64 USD | $139.7B 19.42B USD | 57.80 | $0.57 0.08 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $54.6 7.59 USD |
+0.91
|
$137.99B 19.19B USD | $6.53M 908.18K USD | $53.99 7.51 USD | $55 7.65 USD | $137.99B 19.19B USD | 17.50 | $3.12 0.43 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.76 0.94 USD |
-0.15
|
$136.2B 18.94B USD | $29.04M 4.04M USD | $6.74 0.94 USD | $6.81 0.95 USD | $136.2B 18.94B USD | 12.51 | $0.54 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $15.8 2.2 USD |
+0.64
|
$133.48B 18.56B USD | $23.28M 3.24M USD | $15.63 2.17 USD | $15.85 2.2 USD | $133.48B 18.56B USD | 9.75 | $1.62 0.23 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $64.68 8.99 USD |
-0.29
|
$132.2B 18.38B USD | $8.94M 1.24M USD | $64.01 8.9 USD | $65.19 9.06 USD | $132.2B 18.38B USD | 31.39 | $2.06 0.29 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.24 2.12 USD |
-0.39
|
$130.94B 18.21B USD | $11.64M 1.62M USD | $15.23 2.12 USD | $15.41 2.14 USD | $130.94B 18.21B USD | 11.63 | $1.31 0.18 USD | |
| China Railway Group Limited 601390.SS | $5.71 0.79 USD |
-0.17
|
$130.84B 18.19B USD | $22.48M 3.13M USD | $5.71 0.79 USD | $5.75 0.8 USD | $130.84B 18.19B USD | 5.28 | $1.08 0.15 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.17 0.86 USD |
-0.96
|
$130.45B 18.14B USD | $51.71M 7.19M USD | $6.17 0.86 USD | $6.31 0.88 USD | $130.45B 18.14B USD | 5.76 | $1.07 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $9.26 1.29 USD |
-0.54
|
$130.19B 18.1B USD | $11.59M 1.61M USD | $9.24 1.28 USD | $9.32 1.3 USD | $130.19B 18.1B USD | 6.61 | $1.4 0.19 USD | |
| CHINA CSSC 600150.SS | $28.98 4.03 USD |
+0.03
|
$129.61B 18.02B USD | $12.99M 1.81M USD | $28.63 3.98 USD | $29.06 4.04 USD | $129.61B 18.02B USD | 49.11 | $0.59 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $48.9 6.8 USD |
-0.2
|
$129.27B 17.97B USD | $6.12M 850.96K USD | $48.75 6.78 USD | $49.22 6.84 USD | $129.27B 17.97B USD | 5.81 | $8.41 1.17 USD | |
| SHANG PORT GP 600018.SS | $5.48 0.76 USD |
-0.72
|
$127.58B 17.74B USD | $15.62M 2.17M USD | $5.48 0.76 USD | $5.53 0.77 USD | $127.58B 17.74B USD | 8.56 | $0.64 0.09 USD | |
| HUAXIA BANK 600015.SS | $7.96 1.11 USD |
-0.13
|
$126.68B 17.61B USD | $30.11M 4.19M USD | $7.93 1.1 USD | $8.09 1.12 USD | $126.68B 17.61B USD | 4.91 | $1.62 0.23 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.8 3.45 USD |
-1.23
|
$126.12B 17.54B USD | $8.21M 1.14M USD | $24.75 3.44 USD | $25.15 3.5 USD | $126.12B 17.54B USD | 16.98 | $1.46 0.2 USD | |
| China Coal Energy Company Limited 601898.SS | $10.28 1.43 USD |
-2.47
|
$124.68B 17.34B USD | $23.47M 3.26M USD | $10.26 1.43 USD | $10.57 1.47 USD | $124.68B 17.34B USD | 7.50 | $1.37 0.19 USD | |
| PIENTZEHUANG 600436.SS | $206.15 28.66 USD |
-0.59
|
$124.37B 17.29B USD | $728.6K 101.31K USD | $205.88 28.63 USD | $207.37 28.83 USD | $124.37B 17.29B USD | 40.42 | $5.1 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.28 0.6 USD |
-0.23
|
$122.49B 17.03B USD | $36.55M 5.08M USD | $4.27 0.59 USD | $4.3 0.6 USD | $122.49B 17.03B USD | 17.83 | $0.24 0.03 USD | |
| China International Capital Corporation Limited 601995.SS | $33.56 4.67 USD |
+0.18
|
$122.43B 17.02B USD | $5.39M 749.14K USD | $33.25 4.62 USD | $33.64 4.68 USD | $122.43B 17.02B USD | 32.26 | $1.04 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||