Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.21 1 USD |
-0.41
|
$2.4T 333.07B USD | $232.6M 32.34M USD | $7.17 1 USD | $7.31 1.02 USD | $2.4T 333.07B USD | 7.35 | $0.98 0.14 USD | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,550 215.52 USD |
-0.14
|
$1.95T 271.13B USD | $1.48M 205.3K USD | $1,550 215.52 USD | $1,561.2 217.07 USD | $1.95T 271.13B USD | 22.57 | $68.66 9.55 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.55 0.77 USD |
-0.72
|
$1.92T 267.2B USD | $402.52M 55.97M USD | $5.51 0.77 USD | $5.65 0.79 USD | $1.92T 267.2B USD | 7.40 | $0.75 0.1 USD | |
| China Mobile Limited 600941.SS | $110.95 15.43 USD |
+0.44
|
$1.67T 231.93B USD | $6.13M 852.93K USD | $110.07 15.3 USD | $110.99 15.43 USD | $1.67T 231.93B USD | 17.17 | $6.46 0.9 USD | |
| China Construction Bank Corporation 601939.SS | $9.21 1.28 USD |
-0.65
|
$1.63T 227.12B USD | $80.19M 11.15M USD | $9.16 1.27 USD | $9.35 1.3 USD | $1.63T 227.12B USD | 7.03 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $5.66 0.79 USD |
-0.88
|
$1.57T 218.14B USD | $276.69M 38.47M USD | $5.63 0.78 USD | $5.76 0.8 USD | $1.57T 218.14B USD | 7.54 | $0.75 0.1 USD | |
| PetroChina Company Limited 601857.SS | $7.96 1.11 USD |
-0.5
|
$1.41T 196.01B USD | $76.48M 10.63M USD | $7.95 1.11 USD | $8.04 1.12 USD | $1.41T 196.01B USD | 8.84 | $0.9 0.13 USD | |
| BYD Company Limited 002594.SZ | $370.83 51.56 USD |
+1.32
|
$1.11T 154.77B USD | $13.39M 1.86M USD | $368.1 51.18 USD | $375.3 52.18 USD | $1.11T 154.77B USD | 26.81 | $13.83 1.92 USD | |
| CMB 600036.SS | $42.08 5.85 USD |
-0.31
|
$1.06T 147.63B USD | $42.43M 5.9M USD | $42.04 5.85 USD | $42.55 5.92 USD | $1.06T 147.63B USD | 7.43 | $5.66 0.79 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.6 32.9 USD |
-0.11
|
$1.04T 145.03B USD | $13.16M 1.83M USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.04T 145.03B USD | 19.12 | $12.37 1.72 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $51.33 7.14 USD |
+0.21
|
$870.59B 121.05B USD | $36.85M 5.12M USD | $51.22 7.12 USD | $51.59 7.17 USD | $870.59B 121.05B USD | 7.34 | $6.99 0.97 USD | |
| China Life Insurance Company Limited 601628.SS | $36.5 5.08 USD |
-0.95
|
$865.19B 120.3B USD | $9.09M 1.26M USD | $36.45 5.07 USD | $37.25 5.18 USD | $865.19B 120.3B USD | 9.65 | $3.78 0.53 USD | |
| China Shenhua Energy Company Limited 601088.SS | $38.68 5.38 USD |
-0.67
|
$740.5B 102.96B USD | $24.74M 3.44M USD | $38.4 5.34 USD | $38.85 5.4 USD | $740.5B 102.96B USD | 13.11 | $2.95 0.41 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.52 4.1 USD |
+0.2
|
$722.3B 100.43B USD | $54.46M 7.57M USD | $29.3 4.07 USD | $29.73 4.13 USD | $722.3B 100.43B USD | 21.39 | $1.38 0.19 USD | |
| China Telecom Corporation Limited 601728.SS | $7.7 1.07 USD |
-0.9
|
$675.26B 93.89B USD | $88.58M 12.32M USD | $7.67 1.07 USD | $7.8 1.08 USD | $675.26B 93.89B USD | 21.38 | $0.36 0.05 USD | |
| SINOPEC 600028.SS | $5.68 0.79 USD |
-0.35
|
$642.64B 89.35B USD | $75.29M 10.47M USD | $5.66 0.79 USD | $5.71 0.79 USD | $642.64B 89.35B USD | 14.19 | $0.4 0.06 USD | |
| Midea Group Co., Ltd. 000333.SZ | $72.75 10.12 USD |
-0.27
|
$555.95B 77.3B USD | $17.1M 2.38M USD | $72.38 10.06 USD | $73 10.15 USD | $555.95B 77.3B USD | 13.42 | $5.42 0.75 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.58 1.05 USD |
-0.52
|
$521.06B 72.45B USD | $98.53M 13.7M USD | $7.51 1.04 USD | $7.66 1.07 USD | $521.06B 72.45B USD | 6.53 | $1.16 0.16 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.34 0.74 USD |
0
|
$512.26B 71.23B USD | $114.24M 15.88M USD | $5.31 0.74 USD | $5.39 0.75 USD | $512.26B 71.23B USD | 6.59 | $0.81 0.11 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $129.05 17.94 USD |
<0.01
|
$500.96B 69.66B USD | $10.72M 1.49M USD | $128.96 17.93 USD | $130.22 18.11 USD | $500.96B 69.66B USD | 15.51 | $8.32 1.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $17.65 2.45 USD |
-0.11
|
$460.78B 64.07B USD | $121.53M 16.9M USD | $17.58 2.44 USD | $17.97 2.5 USD | $460.78B 64.07B USD | 13.17 | $1.34 0.19 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $20.94 2.91 USD |
-0.99
|
$439.38B 61.09B USD | $36.84M 5.12M USD | $20.91 2.91 USD | $21.23 2.95 USD | $439.38B 61.09B USD | 6.48 | $3.23 0.45 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.42 12.29 USD |
-0.76
|
$438.25B 60.94B USD | $23.01M 3.2M USD | $88.03 12.24 USD | $89.55 12.45 USD | $438.25B 60.94B USD | 205.62 | $0.43 0.06 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.2 1 USD |
-0.83
|
$381.2B 53B USD | $42.25M 5.87M USD | $7.15 0.99 USD | $7.31 1.02 USD | $381.2B 53B USD | 5.99 | $1.2 0.17 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.24 2.54 USD |
+1.79
|
$362.23B 50.37B USD | $70.53M 9.81M USD | $18.01 2.5 USD | $18.38 2.56 USD | $362.23B 50.37B USD | 16.00 | $1.14 0.16 USD | |
| CITIC SECURITIES 600030.SS | $25.2 3.5 USD |
+0.8
|
$351.03B 48.81B USD | $67.01M 9.32M USD | $25.08 3.49 USD | $25.33 3.52 USD | $351.03B 48.81B USD | 17.87 | $1.41 0.2 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $20.7 2.88 USD |
+1.07
|
$326.76B 45.43B USD | $272.02M 37.82M USD | $20.5 2.85 USD | $20.83 2.9 USD | $326.76B 45.43B USD | 33.93 | $0.61 0.08 USD | |
| HENGRUI PHARMA 600276.SS | $50.27 6.99 USD |
-1.68
|
$326.16B 45.35B USD | $52.43M 7.29M USD | $49.97 6.95 USD | $52 7.23 USD | $326.16B 45.35B USD | 46.11 | $1.09 0.15 USD | |
| PU DEV BANK 600000.SS | $10.59 1.47 USD |
-1.4
|
$315.24B 43.83B USD | $45.45M 6.32M USD | $10.57 1.47 USD | $10.8 1.5 USD | $315.24B 43.83B USD | 8.47 | $1.25 0.17 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $7.2 1 USD |
-1.23
|
$295.99B 41.16B USD | $43.31M 6.02M USD | $7.15 0.99 USD | $7.32 1.02 USD | $295.99B 41.16B USD | 7.91 | $0.91 0.13 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.82 0.81 USD |
-2.18
|
$292.18B 40.63B USD | $114.06M 15.86M USD | $5.82 0.81 USD | $5.95 0.83 USD | $292.18B 40.63B USD | 22.38 | $0.26 0.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $689.96 95.93 USD |
-0.29
|
$288.86B 40.16B USD | $4.61M 640.46K USD | $675 93.85 USD | $704.1 97.9 USD | $288.86B 40.16B USD | 2464.14 | $0.28 0.04 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.21 2.39 USD |
+0.64
|
$277.15B 38.54B USD | $39.62M 5.51M USD | $17.1 2.38 USD | $17.25 2.4 USD | $277.15B 38.54B USD | 12.38 | $1.39 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $30.82 4.29 USD |
-0.68
|
$268.84B 37.38B USD | $25.25M 3.51M USD | $30.8 4.28 USD | $31.25 4.35 USD | $268.84B 37.38B USD | 6.59 | $4.67 0.65 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.01 30.17 USD |
+1.07
|
$263.11B 36.58B USD | $4.64M 644.65K USD | $214.77 29.86 USD | $219.31 30.49 USD | $263.11B 36.58B USD | 21.23 | $10.22 1.42 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.18 3.92 USD |
-0.53
|
$261.58B 36.37B USD | $33.33M 4.63M USD | $28.13 3.91 USD | $28.33 3.94 USD | $261.58B 36.37B USD | 21.51 | $1.31 0.18 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $211.15 29.36 USD |
-1.19
|
$260.71B 36.25B USD | $4.73M 658.22K USD | $210.7 29.3 USD | $215.97 30.03 USD | $260.71B 36.25B USD | 20.82 | $10.14 1.41 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.4
|
$254.3B 35.36B USD | $23.31M 3.24M USD | $45.09 6.27 USD | $45.53 6.33 USD | $254.3B 35.36B USD | 8.04 | $5.62 0.78 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $453.28 63.03 USD |
-0.64
|
$243.56B 33.86B USD | $3.35M 465.45K USD | $447.5 62.22 USD | $456.88 63.53 USD | $243.56B 33.86B USD | 44.05 | $10.29 1.43 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42 5.84 USD |
-1.29
|
$236.6B 32.9B USD | $7.9M 1.1M USD | $41.98 5.84 USD | $42.83 5.96 USD | $236.6B 32.9B USD | 36.84 | $1.14 0.16 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.61 4.4 USD |
+2.76
|
$229.09B 31.85B USD | $162.43M 22.58M USD | $31 4.31 USD | $32 4.45 USD | $229.09B 31.85B USD | 17.96 | $1.76 0.24 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
0
|
$228.09B 31.71B USD | $126.71M 17.62M USD | $5.5 0.76 USD | $5.56 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.03 5.57 USD |
-1.21
|
$221.35B 30.78B USD | $29.79M 4.14M USD | $40.01 5.56 USD | $41.08 5.71 USD | $221.35B 30.78B USD | 8.89 | $4.5 0.63 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.81 0.53 USD |
-1.04
|
$217.13B 30.19B USD | $121.32M 16.87M USD | $3.8 0.53 USD | $3.87 0.54 USD | $217.13B 30.19B USD | 6.14 | $0.62 0.09 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.36 6.03 USD |
-0.09
|
$215.15B 29.91B USD | $9.29M 1.29M USD | $43.25 6.01 USD | $43.66 6.07 USD | $215.15B 29.91B USD | 20.54 | $2.11 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.02 3.48 USD |
+0.97
|
$214.83B 29.87B USD | $31.71M 4.41M USD | $24.79 3.45 USD | $25.05 3.48 USD | $214.83B 29.87B USD | 12.38 | $2.02 0.28 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.01 1.53 USD |
-0.18
|
$214.05B 29.76B USD | $63.75M 8.86M USD | $10.99 1.53 USD | $11.05 1.54 USD | $214.05B 29.76B USD | 5.21 | $2.11 0.29 USD | |
| BeiGene, Ltd. 688235.SS | $239 33.23 USD |
-1.88
|
$211.84B 29.45B USD | $1.85M 256.78K USD | $235 32.68 USD | $245.89 34.19 USD | $211.84B 29.45B USD | 0 | -$3.42 -0.4 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.38 2 USD |
+1.05
|
$211.16B 29.36B USD | $56.32M 7.83M USD | $14.21 1.98 USD | $14.38 2 USD | $211.16B 29.36B USD | 4.66 | $3.08 0.43 USD | |
| Seres Group Co.,Ltd 601127.SS | $128.99 17.94 USD |
+0.1
|
$210.69B 29.29B USD | $10.46M 1.45M USD | $128.2 17.83 USD | $129.8 18.05 USD | $210.69B 29.29B USD | 32.82 | $3.93 0.55 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $20 2.78 USD |
-2.44
|
$198.75B 27.63B USD | $29.97M 4.17M USD | $19.99 2.78 USD | $20.45 2.84 USD | $198.75B 27.63B USD | 9.25 | $2.16 0.3 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.33 1.3 USD |
+0.43
|
$191.9B 26.68B USD | $71.62M 9.96M USD | $9.21 1.28 USD | $9.33 1.3 USD | $191.9B 26.68B USD | 17.27 | $0.54 0.08 USD | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-0.28
|
$190.48B 26.49B USD | $48.85M 6.79M USD | $6.99 0.97 USD | $7.07 0.98 USD | $190.48B 26.49B USD | 16.30 | $0.43 0.06 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125.36 17.43 USD |
-0.94
|
$186.27B 25.9B USD | $7.81M 1.09M USD | $125.01 17.38 USD | $127.54 17.73 USD | $186.27B 25.9B USD | 12.89 | $9.72 1.35 USD | |
| NARI 600406.SS | $22.88 3.18 USD |
-1.08
|
$185.78B 25.83B USD | $23.29M 3.24M USD | $22.85 3.18 USD | $23.28 3.24 USD | $185.78B 25.83B USD | 24.34 | $0.94 0.13 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.97 4.03 USD |
-0.58
|
$185.5B 25.79B USD | $22.73M 3.16M USD | $28.9 4.02 USD | $29.31 4.08 USD | $185.5B 25.79B USD | 15.40 | $1.88 0.26 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $9.93 1.38 USD |
-0.3
|
$182.78B 25.41B USD | $72.7M 10.11M USD | $9.88 1.37 USD | $10.02 1.39 USD | $182.78B 25.41B USD | 6.01 | $1.65 0.23 USD | |
| SAIC MOTOR 600104.SS | $15.72 2.19 USD |
+1.22
|
$181.96B 25.3B USD | $43.12M 6M USD | $15.46 2.15 USD | $15.9 2.21 USD | $181.96B 25.3B USD | 18.71 | $0.84 0.12 USD | |
| WANHUA CHEM 600309.SS | $56.05 7.79 USD |
+2.94
|
$175.98B 24.47B USD | $48.68M 6.77M USD | $54.89 7.63 USD | $56.99 7.92 USD | $175.98B 24.47B USD | 14.71 | $3.81 0.53 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.91 9.03 USD |
+1.07
|
$174.91B 24.32B USD | $15.54M 2.16M USD | $63.72 8.86 USD | $65.27 9.08 USD | $174.91B 24.32B USD | 36.46 | $1.78 0.25 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.22 4.34 USD |
-0.38
|
$169.91B 23.63B USD | $4.04M 562.25K USD | $31.18 4.34 USD | $31.65 4.4 USD | $169.91B 23.63B USD | 67.86 | $0.46 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.43 1.31 USD |
+1.51
|
$169.74B 23.6B USD | $53.24M 7.4M USD | $9.32 1.3 USD | $9.52 1.32 USD | $169.74B 23.6B USD | 20.06 | $0.47 0.07 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.16 3.22 USD |
+0.43
|
$168.95B 23.49B USD | $12.62M 1.76M USD | $23.01 3.2 USD | $23.29 3.24 USD | $168.95B 23.49B USD | 15.54 | $1.49 0.21 USD | |
| MINSHENG BANK 600016.SS | $3.95 0.55 USD |
-0.5
|
$168.6B 23.44B USD | $125.76M 17.49M USD | $3.94 0.55 USD | $3.99 0.55 USD | $168.6B 23.44B USD | 6.17 | $0.64 0.09 USD | |
| CHINA UNICOM 600050.SS | $5.32 0.74 USD |
-0.19
|
$166.64B 23.17B USD | $164.3M 22.84M USD | $5.31 0.74 USD | $5.36 0.75 USD | $166.64B 23.17B USD | 17.73 | $0.3 0.04 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.74 3.44 USD |
-0.36
|
$163.97B 22.8B USD | $16.84M 2.34M USD | $24.61 3.42 USD | $24.94 3.47 USD | $163.97B 22.8B USD | 6.26 | $3.95 0.55 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.53 0.49 USD |
+0.28
|
$163.94B 22.79B USD | $97.54M 13.56M USD | $3.51 0.49 USD | $3.55 0.49 USD | $163.94B 22.79B USD | 17.64 | $0.2 0.03 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $57.36 7.98 USD |
+1.67
|
$162.17B 22.55B USD | $32.63M 4.54M USD | $56.78 7.89 USD | $57.92 8.05 USD | $162.17B 22.55B USD | 17.59 | $3.26 0.45 USD | |
| SANY HEAVY INDUS 600031.SS | $19.09 2.65 USD |
+0.21
|
$161.79B 22.5B USD | $29.4M 4.09M USD | $18.96 2.64 USD | $19.24 2.68 USD | $161.79B 22.5B USD | 26.88 | $0.71 0.1 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.71 3.3 USD |
+0.85
|
$154.01B 21.41B USD | $6.3M 876.59K USD | $23.53 3.27 USD | $23.79 3.31 USD | $154.01B 21.41B USD | 30.01 | $0.79 0.11 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $10.45 1.45 USD |
-1.14
|
$150.16B 20.88B USD | $64.65M 8.99M USD | $10.32 1.43 USD | $10.56 1.47 USD | $150.16B 20.88B USD | 7.25 | $1.44 0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.86 16.94 USD |
+0.13
|
$148.3B 20.62B USD | $9.5M 1.32M USD | $121.45 16.89 USD | $123 17.1 USD | $148.3B 20.62B USD | 43.99 | $2.77 0.39 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $277.85 38.63 USD |
-1.46
|
$146.63B 20.39B USD | $1.2M 166.37K USD | $274.98 38.23 USD | $283.05 39.36 USD | $146.63B 20.39B USD | 39.69 | $7 0.97 USD | |
| CMOC Group Limited 603993.SS | $7.13 0.99 USD |
+0.99
|
$146.55B 20.38B USD | $145.93M 20.29M USD | $7.08 0.98 USD | $7.2 1 USD | $146.55B 20.38B USD | 11.31 | $0.63 0.09 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
+1.84
|
$145.47B 20.23B USD | $89.93M 12.5M USD | $6.51 0.91 USD | $6.67 0.93 USD | $145.47B 20.23B USD | 15.44 | $0.43 0.06 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.02 7.93 USD |
+0.07
|
$144.36B 20.07B USD | $5.83M 810.23K USD | $56.83 7.9 USD | $57.24 7.96 USD | $144.36B 20.07B USD | 18.27 | $3.12 0.43 USD | |
| ZTE Corporation 000063.SZ | $31.62 4.4 USD |
+0.16
|
$142.88B 19.87B USD | $43.66M 6.07M USD | $31.59 4.39 USD | $31.95 4.44 USD | $142.88B 19.87B USD | 18.60 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.86 0.54 USD |
+1.58
|
$142.64B 19.83B USD | $423.65M 58.91M USD | $3.8 0.53 USD | $3.87 0.54 USD | $142.64B 19.83B USD | 27.57 | $0.14 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $260.08 36.16 USD |
-0.26
|
$140.18B 19.49B USD | $7.9M 1.1M USD | $256.5 35.66 USD | $264.5 36.78 USD | $140.18B 19.49B USD | 76.26 | $3.41 0.47 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.05 2.23 USD |
+0.82
|
$139.96B 19.46B USD | $66.97M 9.31M USD | $15.96 2.22 USD | $16.23 2.26 USD | $139.96B 19.46B USD | 19.81 | $0.81 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.93 2.35 USD |
+0.65
|
$139.32B 19.37B USD | $18.51M 2.57M USD | $16.76 2.33 USD | $16.99 2.36 USD | $139.32B 19.37B USD | 14.98 | $1.13 0.16 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.65 0.34 USD |
+0.76
|
$150.81B 19.28B USD | $678.56K 86.76K USD | $2.62 0.33 USD | $2.65 0.34 USD | $150.81B 19.28B USD | 17.66 | $0.15 0.02 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-1.18
|
$137B 19.05B USD | $47.85M 6.65M USD | $6.71 0.93 USD | $6.83 0.95 USD | $137B 19.05B USD | 12.44 | $0.54 0.08 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.05 2.23 USD |
+1.07
|
$134.4B 18.69B USD | $42.27M 5.88M USD | $15.88 2.21 USD | $16.12 2.24 USD | $134.4B 18.69B USD | 9.90 | $1.62 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $49.45 6.88 USD |
-1.04
|
$132.33B 18.4B USD | $16.27M 2.26M USD | $49.1 6.83 USD | $50.38 7.01 USD | $132.33B 18.4B USD | 5.87 | $8.41 1.17 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.66 4.26 USD |
-1.89
|
$131.79B 18.32B USD | $41.63M 5.79M USD | $30.55 4.25 USD | $31.63 4.4 USD | $131.79B 18.32B USD | 53.78 | $0.57 0.08 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $284.84 39.61 USD |
+0.82
|
$131.79B 18.32B USD | $3.82M 531.34K USD | $279.16 38.82 USD | $286.66 39.86 USD | $131.79B 18.32B USD | 78.03 | $3.65 0.51 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $6.2 0.86 USD |
-0.48
|
$131.72B 18.31B USD | $59.74M 8.31M USD | $6.16 0.86 USD | $6.27 0.87 USD | $131.72B 18.31B USD | 5.79 | $1.07 0.15 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.19 2.11 USD |
-0.85
|
$131.61B 18.3B USD | $26.03M 3.62M USD | $15.18 2.11 USD | $15.36 2.14 USD | $131.61B 18.3B USD | 11.59 | $1.31 0.18 USD | |
| CHINA CSSC 600150.SS | $29.22 4.06 USD |
+1.46
|
$130.68B 18.17B USD | $31.74M 4.41M USD | $28.78 4 USD | $29.38 4.09 USD | $130.68B 18.17B USD | 48.69 | $0.6 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.22
|
$130.33B 18.12B USD | $17.06M 2.37M USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.33B 18.12B USD | 6.62 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.37B 17.99B USD | $34.66M 4.82M USD | $5.63 0.78 USD | $5.66 0.79 USD | $129.37B 17.99B USD | 5.23 | $1.08 0.15 USD | |
| China Coal Energy Company Limited 601898.SS | $10.44 1.45 USD |
-1.6
|
$128.46B 17.86B USD | $24.82M 3.45M USD | $10.41 1.45 USD | $10.65 1.48 USD | $128.46B 17.86B USD | 7.62 | $1.37 0.19 USD | |
| SHANG PORT GP 600018.SS | $5.5 0.76 USD |
+0.36
|
$128.05B 17.8B USD | $19M 2.64M USD | $5.47 0.76 USD | $5.5 0.76 USD | $128.05B 17.8B USD | 8.59 | $0.64 0.09 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $63 8.76 USD |
+0.54
|
$127.83B 17.77B USD | $14.1M 1.96M USD | $62.68 8.72 USD | $63.38 8.81 USD | $127.83B 17.77B USD | 30.58 | $2.06 0.29 USD | |
| HUAXIA BANK 600015.SS | $7.98 1.11 USD |
-0.25
|
$127.32B 17.7B USD | $35.04M 4.87M USD | $7.91 1.1 USD | $8.05 1.12 USD | $127.32B 17.7B USD | 4.92 | $1.62 0.23 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.57 3.42 USD |
-1.29
|
$126.71B 17.62B USD | $13.82M 1.92M USD | $24.57 3.42 USD | $25.04 3.48 USD | $126.71B 17.62B USD | 16.82 | $1.46 0.2 USD | |
| PIENTZEHUANG 600436.SS | $206.1 28.66 USD |
+0.52
|
$124.34B 17.29B USD | $1.25M 173.95K USD | $204.62 28.45 USD | $206.22 28.67 USD | $124.34B 17.29B USD | 40.49 | $5.09 0.71 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
+0.7
|
$122.77B 17.07B USD | $90.28M 12.55M USD | $4.25 0.59 USD | $4.29 0.6 USD | $122.77B 17.07B USD | 17.87 | $0.24 0.03 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.11 1.82 USD |
+3.07
|
$122.28B 17B USD | $133.3M 18.53M USD | $13.02 1.81 USD | $13.5 1.88 USD | $122.28B 17B USD | 32.77 | $0.4 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||