Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$99.82B
Общий объем
BTC 61.20%     ETH 7.11%
Доминирование

Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $68.92
+1.14
$35.08B $406.01K $67.53 $69.21 $35.08B 10.58 $6.51
Sprott Physical Gold Trust  PHYS $25.15
-1.18
$22.19B $4.3M $24.85 $25.19 $22.19B 5.88 $4.27
Pacific Gas and Electric Company  PCG-PA $22.8
+0.22
$6.03B $2.91K $22.75 $23.39 $6.03B 12.63 $1.8
Sprott Physical Gold and Silver Trust  CEF $29.17
-1.42
$5.93B $693.66K $28.91 $29.23 $5.93B 5.86 $4.97
Sprott Physical Silver Trust  PSLV $11.1
-1.68
$5.87B $22.43M $11 $11.13 $5.87B 6.72 $1.65
B2Gold  BTG $3.08
-2.22
$4.15B $57.35M $3.02 $3.11 $4.15B 0 -$0.48
Orla Mining  ORLA $10.72
-1.11
$3.49B $1.07M $10.4 $10.88 $3.49B 39.70 $0.27
Equinox Gold  EQX $6.71
-1.32
$3.1B $6.47M $6.6 $6.74 $3.1B 8.94 $0.75
Reaves Utility Income Fund  UTG $32.23
+0.66
$2.84B $218.73K $31.92 $32.24 $2.84B 3.11 $10.35
New Gold  NGD $3.39
-2.02
$2.75B $21.41M $3.31 $3.44 $2.75B 24.21 $0.14
Park National  PRK $147.76
-0.69
$2.4B $45.06K $145.29 $147.9 $2.4B 15.85 $9.32
Uranium Energy  UEC $5.27
0
$2.26B $4.77M $5.15 $5.3 $2.26B 0 -$0.15
NovaGold Resources  NG $4.44
-10.84
$1.66B $6.53M $4.35 $4.91 $1.66B 0 -$0.14
MAG Silver  MAG $15.48
-1.53
$1.62B $366.22K $15.09 $15.66 $1.62B 20.64 $0.75
National HealthCare  NHC $94.58
+0.18
$1.46B $37.34K $92.8 $95 $1.46B 14.48 $6.53
Exodus Movement  EXOD $45.5
+0.64
$1.29B $53.28K $43.33 $46.78 $1.29B 12.92 $3.52
Denison Mines  DNN $1.39
-2.11
$1.27B $37.19M $1.37 $1.42 $1.27B 0 -$0.07
Central Securities  CET $43.71
+0.02
$1.26B $23.49K $43.19 $43.71 $1.26B 4.30 $10.15
Centrus Energy  LEU $69.56
+1.18
$1.15B $232.56K $67.27 $70.66 $1.15B 15.56 $4.47
Energy Fuels  UUUU $4.51
-6.24
$1.03B $7.43M $4.5 $4.77 $1.03B 0 -$0.28
Tompkins Financial  TMP $59.22
-0.72
$860.99M $46.03K $58.45 $59.22 $860.99M 11.47 $5.16
Silvercorp Metals  SVM $3.72
-1.85
$819.46M $4.76M $3.63 $3.75 $819.46M 10.33 $0.36
Taseko Mines  TGB $2.28
+0.44
$720.2M $13.18M $2.23 $2.3 $720.2M 0 -$0.04
Vizsla Silver  VZLA $2.17
-2.25
$641.56M $1.12M $2.14 $2.22 $641.56M 0 -$0.02
Northern Dynasty Minerals  NAK $1.12
-3.45
$617.14M $8.95M $1.12 $1.22 $617.14M 0 -$0.05
Riley Exploration Permian  REPX $25.54
-1.47
$570.34M $51.57K $24.84 $25.74 $570.34M 5.99 $4.26
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.59
-0.05
$526.31M $2.36K $20.47 $20.59 $526.31M 82.03 $0.25
Senseonics  SENS $0.76
-2.15
$504.98M $1.98M $0.7299 $0.76 $504.98M 0 -$0.12
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.45
-0.24
$479.9M $70.91K $8.34 $8.55 $479.9M 2.80 $3.01
Bar Harbor Bankshares  BHB $29.11
-1.95
$454.02M $38.38K $28.64 $29.55 $454.02M 10.25 $2.84
United States Antimony  UAMY $3.4
-9.81
$432.16M $4.39M $3.36 $3.75 $432.16M 0 -$0.02
Americas Gold and Silver  USAS $0.5999
-1.93
$396.31M $896.74K $0.5899 $0.6199 $396.31M 0 -$0.17
KULR Technology  KULR $1.35
+2.27
$383.93M $7.96M $1.29 $1.37 $383.93M 0 -$0.09
Galiano Gold  GAU $1.33
-2.21
$348.41M $736.94K $1.3 $1.35 $348.41M 66.50 $0.02
CompX  CIX $26.5
-1.67
$331.98M $9.24K $25.51 $26.5 $331.98M 19.62 $1.35
Obsidian Energy Ltd.  OBE $4.47
0
$330.69M $225.52K $4.41 $4.51 $330.69M 0 -$1.92
Standard Lithium  SLI $1.56
-2.5
$313.51M $1.92M $1.5 $1.58 $313.51M 2.55 $0.61
Blue Ridge Bankshares  BRBS $3.55
+3.5
$311.64M $288.48K $3.39 $3.58 $311.64M 0 -$0.31
Avino Silver & Gold Mines  ASM $2.12
-2.75
$305.72M $3.22M $2.08 $2.16 $305.72M 35.33 $0.06
Neuberger Berman Municipal Fund  NBH $10.15
+1.35
$300.62M $75.06K $10.11 $10.16 $300.62M 5.86 $1.73
Integra Resources  ITRG $1.73
-2.26
$295.45M $591.16K $1.68 $1.74 $295.45M 0 -$0.1
Metalla Royalty & Streaming  MTA $3.11
+0.32
$287.66M $225.57K $3.02 $3.12 $287.66M 0 -$0.06
Radiant Logistics  RLGT $5.95
-2.14
$285.81M $94.24K $5.82 $6.08 $285.81M 20.51 $0.29
Hyliion  HYLN $1.61
+1.26
$282.13M $471.4K $1.55 $1.61 $282.13M 0 -$0.3
Ur-Energy  URG $0.77
-0.46
$281.32M $2.4M $0.7299 $0.78 $281.32M 0 -$0.17
Trilogy Metals  TMQ $1.69
+1.2
$277.53M $1.07M $1.63 $1.72 $277.53M 0 -$0.05
Caledonia Mining  CMCL $13.06
-2.1
$257.39M $84.21K $12.82 $13.31 $257.39M 14.35 $0.91
Gold Royalty  GROY $1.47
-2
$255.71M $1.11M $1.46 $1.49 $255.71M 0 -$0.02
EMX Royalty  EMX $2.23
-3.04
$248.56M $445.77K $2.23 $2.31 $248.56M 0 -$0.03
Idaho Strategic Resources  IDR $16.85
-6.7
$246.79M $244.65K $16.75 $17.93 $246.79M 25.14 $0.67
The Arena  AREN $4.87
+6.33
$231.62M $500.49K $4.3 $5 $231.62M 0 -$0.22
Protalix BioTherapeutics  PLX $2.85
-3.06
$229.42M $795.31K $2.84 $3.04 $229.42M 71.25 $0.04
Neuberger Berman High Yield Strategies Fund  NHS $7.5
+0.13
$227.89M $83.51K $7.48 $7.56 $227.89M 5.20 $1.44
Belpointe PREP, LLC  OZ $61.65
-0.02
$226.17M $3.04K $61.53 $62.05 $226.17M 0 -$6.56
New Found Gold  NFGC $1.12
-2.61
$224.68M $343.72K $1.11 $1.14 $224.68M 0 -$0.19
Western Copper and Gold  WRN $1.12
+1.82
$224M $250.29K $1.08 $1.12 $224M 0 -$0.03
EVI Industries  EVI $17.22
+2.14
$219.65M $11.65K $15.68 $17.23 $219.65M 35.14 $0.49
Evans Bancorp  EVBN $38.7
+0.39
$215.46M $13.22K $38.48 $38.98 $215.46M 17.91 $2.16
New Pacific Metals  NEWP $1.24
+5.08
$212.83M $213.9K $1.17 $1.24 $212.83M 0 -$0.03
Credit Suisse High Yield Bond Fund  DHY $2.01
0
$208.21M $614.02K $2 $2.03 $208.21M 5.43 $0.37
Electromed  ELMD $23.06
-0.09
$197.49M $20.86K $22.6 $23.06 $197.49M 30.74 $0.75
Ring Energy  REI $0.92
+2.07
$189.32M $2.42M $0.88 $0.9399 $189.32M 2.69 $0.34
Perspective Therapeutics  CATX $2.39
-1.65
$179.94M $557.92K $2.33 $2.45 $179.94M 0 -$1.22
Contango Ore  CTGO $13.92
-5.05
$179.56M $173.32K $13.84 $14.95 $179.56M 0 -$3.49
Stereotaxis  STXS $1.97
-2.96
$174.54M $222.29K $1.95 $2.02 $174.54M 0 -$0.3
Sprott Physical Platinum & Palladium Tr  SPPP $9.48
-0.42
$174.41M $319.32K $9.39 $9.48 $174.41M 0 -$1.67
Envela  ELA $6.66
0
$173.11M $3.4K $6.65 $6.66 $173.11M 25.61 $0.26
Myomo  MYO $4.84
-0.82
$167.78M $158.63K $4.72 $4.91 $167.78M 0 -$0.16
Gencor Industries  GENC $12.64
+10.97
$166.95M $47.47K $11.57 $12.64 $166.95M 11.49 $1.1
Empire Petroleum  EP $4.83
-2.42
$166.82M $13.2K $4.63 $4.94 $166.82M 0 -$0.54
Gran Tierra Energy  GTE $4.57
0
$164.01M $126.81K $4.49 $4.61 $164.01M 45.70 $0.1
Franklin Street Properties  FSP $1.54
-2.53
$163.64M $275.68K $1.53 $1.6 $163.64M 0 -$0.51
BK  BKTI $43.62
-3.56
$162.12M $20.53K $43.34 $45.48 $162.12M 19.38 $2.25
GoldMining  GLDG $0.8
-0.31
$161.05M $324.86K $0.79 $0.81 $161.05M 0 -$0.1
Acme United  ACU $41.55
-1.59
$158.51M $8.22K $41.48 $42 $158.51M 16.82 $2.47
Gold Standard Ventures Corp  GSV $0.4
+0.5
$155.95M $1.6M $0.39 $0.4099 $155.95M 0 -$0.02
Neuberger Berman Real Estate Securities Income Fund  NRO $3.14
0
$152.59M $131.17K $3.12 $3.18 $152.59M 2.51 $1.25
Cybin  CYBN $6.99
-0.99
$147.44M $145.82K $6.91 $7.2 $147.44M 0 -$3.57
Evolution Petroleum  EPM $4.24
0
$145.24M $65.58K $4.21 $4.27 $145.24M 106.00 $0.04
Core Molding  CMT $15.09
-1.05
$141.19M $15.11K $14.99 $15.27 $141.19M 9.99 $1.51
International Tower Hill Mines  THM $0.6099
-6.68
$137.83M $330.7K $0.6099 $0.66 $137.83M 0 -$0.02
Platinum Group Metals  PLG $1.2
-4
$130.17M $327.4K $1.2 $1.25 $130.17M 0 -$0.05
Vista Gold  VGZ $0.9699
-4.19
$125.7M $686.46K $0.9499 $1 $125.7M 10.75 $0.09
abrdn National Municipal Income Fund  VFL $9.81
+0.82
$120.45M $20.65K $9.76 $9.81 $120.45M 3.83 $2.56
Lineage Cell Therapeutics  LCTX $0.4899
-1.67
$113.79M $814.76K $0.46 $0.51 $113.79M 0 -$0.09
InfuSystem  INFU $4.97
-0.6
$105.08M $79.3K $4.87 $5 $105.08M 45.18 $0.11
51Talk Online Education  COE $16.58
+0.73
$94.18M $2.28K $16 $16.58 $94.18M 0 -$1.2
Mastech Digital  MHH $7.68
-2.04
$92.15M $37.79K $7.4 $8.19 $92.15M 27.42 $0.28
TRX Gold  TRX $0.32
-1.94
$91.49M $425.23K $0.32 $0.34 $91.49M 0 -$0.01
Espey Mfg. & Electronics  ESP $31.1
0
$86.98M $17.95K $30.45 $31.21 $86.98M 12.69 $2.45
inTEST  INTT $6.35
+0.16
$78.57M $10.31K $6.14 $6.39 $78.57M 26.45 $0.24
Milestone Scientific  MLSS $0.9899
+4.21
$77.6M $57.61K $0.93 $0.9899 $77.6M 0 -$0.06
Ocean Power  OPTT $0.4299
+1.2
$74.27M $7.86M $0.4199 $0.4799 $74.27M 0 -$0.25
Xtant Medical  XTNT $0.51
+6.25
$71.05M $110.56K $0.4799 $0.52 $71.05M 0 -$0.12
Intellinetics  INLX $14.46
-3.54
$64.67M $6.03K $14.21 $15.11 $64.67M 0 -$0.13
Comstock  LODE $2.27
+1.79
$61.07M $365.47K $2.18 $2.35 $61.07M 0 -$3.21
Fury Gold Mines  FURY $0.39
+1.15
$59.04M $96.64K $0.3699 $0.4 $59.04M 0 -$0.53
Laird Superfood  LSF $5.67
+0.35
$58.4M $28.35K $5.51 $5.89 $58.4M 0 -$0.18
Inuvo  INUV $0.4
+2.74
$57.65M $333.51K $0.38 $0.4099 $57.65M 0 -$0.04
Solitario Resources  XPL $0.65
+1.9
$52.66M $37.4K $0.6199 $0.65 $52.66M 0 -$0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь