Соединенные Штаты Биржа: NYSE American Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (169)
NYSE American (169)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Специальные химикаты (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (11)
- Золото (16)
- Серебро (2)
- Другие драгоценные металлы и их добыча (6)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (2)
- Специализированная розничная торговля (1)
- Управление активами (6)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Медицинские учреждения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (13)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (1)
- Уран (5)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (1)
- Услуги в области информационных технологий (1)
- Коммуникационное оборудование (2)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Imperial Oil
IMO
US
|
$119.72 — |
-1.29
|
$59.53B — | $308.10K — | $115.63 — | $120.16 — | $59.53B — | 28.30 | $4.23 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$32.56 — |
+2.57
|
$15.52B — | $3.27M — | $32.54 — | $32.93 — | $15.52B — | 2.75 | $11.84 — | ||
|
Equinox Gold
EQX
US
|
$11.15 — |
+5.79
|
$8.80B — | $10.72M — | $11.13 — | $11.59 — | $8.80B — | 30.13 | $0.37 — | ||
|
B2Gold
BTG
US
|
$4.46 — |
+6.05
|
$5.95B — | $19.23M — | $4.44 — | $4.56 — | $5.95B — | 11.75 | $0.38 — | ||
Uranium Energy
UEC
US
|
$11.87 — |
+7.57
|
$5.79B — | $10.03M — | $11.54 — | $12.30 — | $5.79B — | 0 | -$0.22 — | ||
|
Seaboard
SEB
US
|
$5,227.54 — |
-1.69
|
$5.01B — | $15.18K — | $5,073.48 — | $5,356.36 — | $5.01B — | 8.63 | $605.65 — | ||
|
Energy Fuels
UUUU
US
|
$15.65 — |
+4.06
|
$3.91B — | $5.35M — | $15.59 — | $16.51 — | $3.91B — | 0 | -$0.29 — | ||
Orla Mining
ORLA
US
|
$11.12 — |
+4.39
|
$3.85B — | $2.58M — | $11.11 — | $11.71 — | $3.85B — | 15.44 | $0.72 — | ||
|
NovaGold Resources
NG
US
|
$8.10 — |
+8.8
|
$3.55B — | $3.16M — | $7.93 — | $8.27 — | $3.55B — | 0 | -$0.26 — | ||
|
Centrus Energy
LEU
US
|
$176.77 — |
+8.73
|
$3.48B — | $672.16K — | $170.57 — | $179.50 — | $3.48B — | 64.28 | $2.75 — | ||
Park National
PRK
US
|
$176.56 — |
-1.98
|
$3.20B — | $54.37K — | $176.56 — | $182.34 — | $3.20B — | 16.19 | $10.90 — | ||
|
National HealthCare
NHC
US
|
$195.95 — |
-0.9
|
$3.06B — | $93.96K — | $194.74 — | $199.81 — | $3.06B — | 24.89 | $7.87 — | ||
Denison Mines
DNN
US
|
$3.35 — |
+9.49
|
$3.03B — | $22.00M — | $3.18 — | $3.39 — | $3.03B — | 0 | -$0.23 — | ||
Taseko Mines
TGB
US
|
$7.77 — |
+3.6
|
$2.84B — | $3.29M — | $7.71 — | $8.15 — | $2.84B — | 194.25 | $0.04 — | ||
|
Silvercorp Metals
SVM
US
|
$12.21 — |
+8.01
|
$2.70B — | $4.36M — | $12.06 — | $12.94 — | $2.70B — | 0 | -$0.05 — | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.49 — |
+1.31
|
$2.23B — | $1.32M — | $7.45 — | $7.52 — | $2.23B — | 6.86 | $1.09 — | ||
Americas Gold and Silver
USAS
US
|
$5.75 — |
+8.82
|
$1.94B — | $3.97M — | $5.70 — | $6.01 — | $1.94B — | 0 | -$0.22 — | ||
Tompkins Financial
TMP
US
|
$90.52 — |
-1.63
|
$1.30B — | $34.52K — | $90.52 — | $93.02 — | $1.30B — | 7.74 | $11.69 — | ||
|
Vizsla Silver
VZLA
US
|
$3.67 — |
+2.23
|
$1.28B — | $4.75M — | $3.63 — | $3.95 — | $1.28B — | 0 | -$0.35 — | ||
|
Hyliion
HYLN
US
|
$7.10 — |
-4.05
|
$1.27B — | $4.17M — | $7.08 — | $8.22 — | $1.27B — | 0 | -$0.30 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.20 — |
+7.84
|
$1.23B — | $8.00M — | $2.12 — | $2.23 — | $1.23B — | 0 | -$0.07 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.79 — |
+6.26
|
$1.19B — | $4.21M — | $6.77 — | $7.21 — | $1.19B — | 30.86 | $0.22 — | ||
United States Antimony
UAMY
US
|
$7.41 — |
+5.18
|
$1.10B — | $5.00M — | $7.40 — | $7.86 — | $1.10B — | 0 | -$0.12 — | ||
|
New Pacific Metals
NEWP
US
|
$4.84 — |
+6.02
|
$896.66M — | $1.09M — | $4.80 — | $5.03 — | $896.66M — | 0 | -$0.02 — | ||
Standard Lithium
SLI
US
|
$3.60 — |
+0.7
|
$879.11M — | $1.76M — | $3.49 — | $3.69 — | $879.11M — | 0 | -$0.23 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.95 — |
-3.72
|
$736.58M — | $192.10K — | $33.27 — | $34.18 — | $736.58M — | 11.82 | $2.87 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.69 — |
+5.2
|
$718.57M — | $350.50K — | $7.62 — | $7.89 — | $718.57M — | 0 | -$0.04 — | ||
|
Trilogy Metals
TMQ
US
|
$4.08 — |
+3.76
|
$703.59M — | $1.54M — | $4.06 — | $4.20 — | $703.59M — | 0 | -$0.28 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$10.44 — |
-5.61
|
$697.15M — | $697.59K — | $10.29 — | $10.59 — | $697.15M — | 1044.00 | $0.01 — | ||
|
Envela
ELA
US
|
$26.84 — |
-1.7
|
$696.73M — | $88.12K — | $26.74 — | $28.21 — | $696.73M — | 33.54 | $0.80 — | ||
Ur-Energy
URG
US
|
$1.74 — |
+10.51
|
$689.37M — | $15.71M — | $1.62 — | $1.82 — | $689.37M — | 0 | -$0.24 — | ||
Gold Royalty
GROY
US
|
$2.98 — |
+3.3
|
$686.66M — | $1.64M — | $2.98 — | $3.09 — | $686.66M — | 0 | $0.00 — | ||
|
New Found Gold
NFGC
US
|
$1.66 — |
+4.75
|
$635.66M — | $1.79M — | $1.66 — | $1.72 — | $635.66M — | 0 | -$0.17 — | ||
|
Idaho Strategic Resources
IDR
US
|
$39.38 — |
+8.22
|
$622.59M — | $377.11K — | $39.36 — | $43.50 — | $622.59M — | 27.73 | $1.42 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.55 — |
-1.14
|
$611.92M — | $35.13K — | $36.42 — | $37.11 — | $611.92M — | 14.85 | $2.46 — | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.98 — |
+4.37
|
$609.58M — | $383.64K — | $13.98 — | $14.30 — | $609.58M — | 1.70 | $8.18 — | ||
International Tower Hill Mines
THM
US
|
$2.25 — |
+7.89
|
$599.43M — | $695.49K — | $2.24 — | $2.33 — | $599.43M — | 0 | -$0.01 — | ||
|
Galiano Gold
GAU
US
|
$2.22 — |
+5.21
|
$579.89M — | $3.11M — | $2.21 — | $2.30 — | $579.89M — | 20.18 | $0.11 — | ||
|
Western Copper and Gold
WRN
US
|
$2.54 — |
+5.17
|
$574.24M — | $1.12M — | $2.54 — | $2.66 — | $574.24M — | 254.50 | $0.01 — | ||
Integra Resources
ITRG
US
|
$2.73 — |
+8.13
|
$551.14M — | $5.90M — | $2.72 — | $2.88 — | $551.14M — | 68.12 | $0.04 — | ||
Contango Silver & Gold
CTGO
US
|
$16.96 — |
+2.73
|
$521.88M — | $657.84K — | $16.94 — | $18.50 — | $521.88M — | 0 | -$1.75 — | ||
|
Radiant Logistics
RLGT
US
|
$9.16 — |
-0.43
|
$428.98M — | $63.74K — | $9.16 — | $9.35 — | $428.98M — | 27.75 | $0.33 — | ||
Caledonia Mining
CMCL
US
|
$21.11 — |
+4.63
|
$407.79M — | $334.39K — | $21.06 — | $21.75 — | $407.79M — | 6.63 | $3.18 — | ||
|
Senseonics
SENS
US
|
$7.17 — |
-0.14
|
$374.30M — | $318.44K — | $7.15 — | $7.43 — | $374.30M — | 0 | -$1.97 — | ||
|
Vista Gold
VGZ
US
|
$2.46 — |
+4.91
|
$358.36M — | $1.52M — | $2.43 — | $2.51 — | $358.36M — | 0 | -$0.06 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.89 — |
-2.03
|
$329.59M — | $1.34M — | $2.88 — | $3.12 — | $329.59M — | 0 | -$1.41 — | ||
TRX Gold
TRX
US
|
$0.98 — |
+5.21
|
$318.42M — | $1.94M — | $0.97 — | $1.03 — | $318.42M — | 0 | -$0.07 — | ||
Electromed
ELMD
US
|
$37.50 — |
+0.96
|
$310.50M — | $48.39K — | $37.19 — | $38.92 — | $310.50M — | 32.05 | $1.17 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.24 — |
-2.36
|
$309.13M — | $1.12M — | $1.24 — | $1.32 — | $309.13M — | 0 | -$0.29 — | ||
Comstock
LODE
US
|
$4.07 — |
-0.85
|
$308.59M — | $874.15K — | $4.06 — | $4.37 — | $308.59M — | 0 | -$0.94 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.39 — |
+0.05
|
$307.88M — | $38.12K — | $10.37 — | $10.45 — | $307.88M — | 61.14 | $0.17 — | ||
|
Ellomay Capital
ELLO
US
|
$22.00 — |
+4.22
|
$303.23M — | $16.50K — | $21.98 — | $22.90 — | $303.23M — | 0 | -$1.70 — | ||
BK
BKTI
US
|
$80.50 — |
-3.66
|
$301.41M — | $47.41K — | $80.25 — | $84.60 — | $301.41M — | 22.48 | $3.58 — | ||
|
Ring Energy
REI
US
|
$1.18 — |
-8.91
|
$298.28M — | $5.86M — | $1.17 — | $1.25 — | $298.28M — | 0 | -$1.28 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.29 — |
-0.3
|
$295.81M — | $191.58K — | $3.28 — | $3.33 — | $295.81M — | 25.30 | $0.13 — | ||
Gran Tierra Energy
GTE
US
|
$7.73 — |
-5.04
|
$273.33M — | $266.71K — | $7.58 — | $7.86 — | $273.33M — | 0 | -$8.29 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.20 — |
-5.01
|
$264.32M — | $29.65K — | $7.17 — | $7.64 — | $264.32M — | 0 | -$7.78 — | ||
|
InTest
INTT
US
|
$18.54 — |
+6.52
|
$232.89M — | $218.44K — | $17.52 — | $18.70 — | $232.89M — | 463.37 | $0.04 — | ||
|
GoldMining
GLDG
US
|
$1.02 — |
+6.73
|
$219.35M — | $1.29M — | $1.00 — | $1.07 — | $219.35M — | 0 | -$0.06 — | ||
Gencor Industries
GENC
US
|
$14.88 — |
-0.3
|
$218.11M — | $24.39K — | $14.76 — | $15.05 — | $218.11M — | 14.30 | $1.04 — | ||
|
Core Molding
CMT
US
|
$24.98 — |
+1.38
|
$213.91M — | $22.24K — | $24.59 — | $25.22 — | $213.91M — | 22.50 | $1.11 — | ||
|
EVI Industries
EVI
US
|
$16.25 — |
-3.79
|
$209.12M — | $13.72K — | $16.25 — | $16.78 — | $209.12M — | 36.11 | $0.45 — | ||
Gold Resource
GORO
US
|
$1.26 — |
+5.29
|
$204.55M — | $1.25M — | $1.25 — | $1.29 — | $204.55M — | 25.26 | $0.05 — | ||
|
Platinum Group Metals
PLG
US
|
$1.58 — |
+6.38
|
$201.02M — | $750.03K — | $1.58 — | $1.65 — | $201.02M — | 0 | -$0.05 — | ||
|
Exodus Movement
EXOD
US
|
$6.56 — |
+8.61
|
$196.88M — | $52.78K — | $6.25 — | $6.68 — | $196.88M — | 0 | -$1.02 — | ||
KULR Technology
KULR
US
|
$4.03 — |
+6.19
|
$186.19M — | $1.58M — | $3.98 — | $4.25 — | $186.19M — | 0 | -$1.63 — | ||
Stereotaxis
STXS
US
|
$1.87 — |
+1.49
|
$182.52M — | $146.16K — | $1.85 — | $1.91 — | $182.52M — | 0 | -$0.24 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$13.26 — |
+2.08
|
$181.27M — | $18.43K — | $13.19 — | $13.40 — | $181.27M — | 4.19 | $3.16 — | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.03 — |
-0.43
|
$179.43M — | $16.97K — | $46.00 — | $46.50 — | $179.43M — | 0 | -$11.11 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$59.70 — |
+1.18
|
$178.87M — | $11.79K — | $59.52 — | $60.87 — | $178.87M — | 15.67 | $3.81 — | ||
|
InfuSystem
INFU
US
|
$8.85 — |
-3.18
|
$178.61M — | $90.83K — | $8.81 — | $9.17 — | $178.61M — | 23.91 | $0.37 — | ||
|
Acme United
ACU
US
|
$45.40 — |
-0.33
|
$172.99M — | $9.25K — | $43.51 — | $46.23 — | $172.99M — | 19.56 | $2.32 — | ||
|
Tecogen
TGEN
US
|
$5.69 — |
-0.72
|
$170.20M — | $170.49K — | $5.62 — | $6.14 — | $170.20M — | 0 | -$0.34 — | ||
PEDEVCO
PED
US
|
$12.66 — |
-2.62
|
$168.40M — | $4.41K — | $12.53 — | $12.86 — | $168.40M — | 0 | -$5.56 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.08 — |
-0.24
|
$167.99M — | $454.96K — | $2.06 — | $2.13 — | $167.99M — | 10.97 | $0.19 — | ||
|
Evolution Petroleum
EPM
US
|
$3.86 — |
-4.46
|
$138.27M — | $700.94K — | $3.85 — | $4.04 — | $138.27M — | 0 | -$0.12 — | ||
|
USBC
USBC
US
|
$0.35 — |
+0.68
|
$137.56M — | $175.49K — | $0.34 — | $0.38 — | $137.56M — | 0 | -$0.39 — | ||
|
SIFCO Industries
SIF
US
|
$21.72 — |
+3.58
|
$135.84M — | $111.88K — | $20.55 — | $22.50 — | $135.84M — | 18.25 | $1.19 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.49 — |
+0.64
|
$119.68M — | $21.04K — | $12.40 — | $12.60 — | $119.68M — | 8.61 | $1.45 — | ||
Trio-Tech
TRT
US
|
$11.80 — |
+7.47
|
$119.33M — | $720.93K — | $10.85 — | $12.43 — | $119.33M — | 236.00 | $0.05 — | ||
WidePoint
WYY
US
|
$11.90 — |
-0.08
|
$117.66M — | $51.29K — | $11.75 — | $12.60 — | $117.66M — | 0 | -$0.19 — | ||
51Talk Online Education
COE
US
|
$19.24 — |
-4.47
|
$115.58M — | $4.39K — | $19.24 — | $20.12 — | $115.58M — | 0 | -$3.60 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.00 — |
-0.05
|
$113.82M — | $8.83K — | $18.98 — | $19.23 — | $113.82M — | 3.79 | $5.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.27 — |
+4.1
|
$108.95M — | $386.00K — | $1.25 — | $1.36 — | $108.95M — | 0 | -$0.21 — | ||
|
Empire Petroleum
EP
US
|
$2.69 — |
-7.56
|
$107.04M — | $62.77K — | $2.67 — | $2.87 — | $107.04M — | 0 | -$2.18 — | ||
Fury Gold Mines
FURY
US
|
$0.54 — |
+0.95
|
$102.69M — | $126.48K — | $0.54 — | $0.57 — | $102.69M — | 13.50 | $0.04 — | ||
|
Mastech Digital
MHH
US
|
$7.82 — |
-0.86
|
$93.85M — | $42.51K — | $7.54 — | $8.00 — | $93.85M — | 41.16 | $0.19 — | ||
|
Flexible
FSI
US
|
$6.40 — |
+1.43
|
$81.52M — | $17.76K — | $6.36 — | $6.42 — | $81.52M — | 106.66 | $0.06 — | ||
Solitario Resources
XPL
US
|
$0.78 — |
-1.34
|
$72.90M — | $137.29K — | $0.78 — | $0.81 — | $72.90M — | 0 | -$0.04 — | ||
Westwater Resources
WWR
US
|
$0.55 — |
+3.49
|
$70.12M — | $659.28K — | $0.55 — | $0.56 — | $70.12M — | 0 | -$0.32 — | ||
|
OptimumBank
OPHC
US
|
$5.69 — |
+3.08
|
$69.81M — | $142.00K — | $5.52 — | $5.70 — | $69.81M — | 9.64 | $0.59 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+4.56
|
$65.37M — | $5.46M — | $0.28 — | $0.29 — | $65.37M — | 0 | -$0.20 — | ||
|
CPI Aerostructures
CVU
US
|
$4.92 — |
-1.8
|
$64.99M — | $47.04K — | $4.88 — | $5.11 — | $64.99M — | 41.00 | $0.12 — | ||
Franklin Street Properties
FSP
US
|
$0.62 — |
-9.25
|
$64.36M — | $693.04K — | $0.62 — | $0.71 — | $64.36M — | 0 | -$0.31 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+1.11
|
$62.40M — | $156.56K — | $0.40 — | $0.46 — | $62.40M — | 44.49 | $0.01 — | ||
|
Alpha Pro Tech
APT
US
|
$5.41 — |
+1.11
|
$55.27M — | $35.06K — | $5.39 — | $5.54 — | $55.27M — | 15.91 | $0.34 — | ||
|
The Arena
AREN
US
|
$1.16 — |
-8.33
|
$54.98M — | $246.57K — | $1.15 — | $1.27 — | $54.98M — | 2.51 | $0.46 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.91 — |
-2.25
|
$53.14M — | $1.41M — | $0.90 — | $0.96 — | $53.14M — | 0 | -$1.03 — | ||
Myomo
MYO
US
|
$1.35 — |
+17.9
|
$52.36M — | $1.17M — | $1.19 — | $1.39 — | $52.36M — | 0 | -$0.36 — | ||
|
The Marygold Companies
MGLD
US
|
$1.18 — |
-1.24
|
$50.94M — | $23.83K — | $1.16 — | $1.18 — | $50.94M — | 0 | -$0.05 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}