$3.41T
Общая капитализация
$88.87B
Общий объем
BTC 62.57%     ETH 8.64%
Доминирование

Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $80.44
+1.21
$40.95B $238.7K $78.37 $80.87 $40.95B 11.81 $6.81
B2Gold  BTG $3.61
0
$4.78B $25.98M $3.61 $3.76 $4.78B 0 -$0.47
Equinox Gold  EQX $5.78
+0.52
$4.35B $7.94M $5.75 $5.95 $4.35B 8.14 $0.71
New Gold  NGD $4.92
-0.61
$3.94B $15.35M $4.91 $5.16 $3.94B 27.33 $0.18
Orla Mining  ORLA $9.9
-1.2
$3.27B $957.39K $9.81 $10.3 $3.27B 0 $0
Reaves Utility Income Fund  UTG $36.22
+0.11
$3.19B $185.42K $36 $36.25 $3.19B 3.49 $10.35
Uranium Energy  UEC $6.55
-3.68
$2.91B $10.1M $6.45 $6.77 $2.91B 0 -$0.17
Centrus Energy  LEU $168.71
-7.9
$2.87B $1.05M $166.82 $176.84 $2.87B 26.19 $6.44
Park National  PRK $173.25
+3.58
$2.81B $71.09K $167.81 $174.05 $2.81B 17.76 $9.75
MAG Silver  MAG $21.12
-0.05
$2.2B $1.08M $21 $21.56 $2.2B 24.00 $0.88
NovaGold Resources  NG $4.15
+1.47
$1.69B $3.87M $4.08 $4.25 $1.69B 0 -$0.26
National HealthCare  NHC $107.6
+0.55
$1.66B $45.18K $106.49 $108.67 $1.66B 15.57 $6.91
Denison Mines  DNN $1.75
-3.85
$1.64B $64.39M $1.73 $1.81 $1.64B 0 -$0.1
Energy Fuels  UUUU $5.75
0
$1.31B $5.52M $5.59 $5.82 $1.31B 0 -$0.43
Taseko Mines  TGB $3.28
+4.13
$1.04B $12.06M $3.17 $3.33 $1.04B 0 -$0.15
Silvercorp Metals  SVM $4.49
+6.4
$978.61M $6.36M $4.33 $4.66 $978.61M 16.03 $0.28
Vizsla Silver  VZLA $2.92
-0.68
$966.49M $3.06M $2.91 $3.07 $966.49M 0 -$0.02
Tompkins Financial  TMP $64.55
+2.9
$931.75M $44.99K $62.52 $65.24 $931.75M 12.50 $5.16
Exodus Movement  EXOD $29
+0.59
$836.2M $83.01K $28.07 $29.25 $836.2M 21.96 $1.32
Northern Dynasty Minerals  NAK $1.48
+10.45
$799.36M $7.14M $1.31 $1.48 $799.36M 0 -$0.1
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.41
+0.46
$686.26M $313.06K $4.39 $4.42 $686.26M 15.20 $0.29
Riley Exploration Permian  REPX $26.58
+1.33
$585.37M $128.44K $25.9 $27.27 $585.37M 5.67 $4.68
Americas Gold and Silver  USAS $0.8499
+5.24
$554.5M $2.43M $0.8399 $0.9 $554.5M 0 -$0.13
Avino Silver & Gold Mines  ASM $3.47
-3.61
$522.94M $4.14M $3.46 $3.7 $522.94M 34.70 $0.1
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.43
+0.15
$522.22M $4.93K $20.32 $20.43 $522.22M 81.39 $0.25
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.84
-1.78
$500.86M $264.36K $8.84 $8.99 $500.86M 2.93 $3.01
Bar Harbor Bankshares  BHB $30.94
+3.27
$474.06M $51.43K $29.77 $31.4 $474.06M 10.89 $2.84
Standard Lithium  SLI $2.03
+3.57
$403.16M $1.63M $1.92 $2.04 $403.16M 3.32 $0.61
Obsidian Energy Ltd.  OBE $5.59
+0.72
$394.2M $243.55K $5.47 $5.71 $394.2M 0 -$1.91
Caledonia Mining  CMCL $20.16
+4.35
$388.98M $197.43K $19.57 $20.47 $388.98M 22.15 $0.91
Gold Royalty  GROY $2.27
+2.71
$387.01M $1.41M $2.23 $2.33 $387.01M 0 -$0.02
Ur-Energy  URG $1.05
0
$383.4M $4.02M $1.03 $1.06 $383.4M 0 -$0.13
Invesco Advantage Municipal Income Trust II  VKI $8.44
+0.84
$374.79M $136.79K $8.35 $8.44 $374.79M 25.57 $0.33
Senseonics  SENS $0.4799
-0.17
$358.74M $6.24M $0.45 $0.4799 $358.74M 0 -$0.11
Metalla Royalty & Streaming  MTA $3.81
-0.78
$354.95M $283.04K $3.79 $3.94 $354.95M 0 -$0.05
Galiano Gold  GAU $1.3
+2.36
$335.75M $1.28M $1.28 $1.34 $335.75M 0 -$0.07
New Found Gold  NFGC $1.42
0
$329.23M $306.21K $1.4 $1.43 $329.23M 0 -$0.17
Blue Ridge Bankshares  BRBS $3.58
-0.28
$326.42M $3.33M $3.53 $3.63 $326.42M 0 -$0.17
CompX  CIX $25.89
-2.56
$318.93M $10.79K $25.58 $26.75 $318.93M 17.73 $1.46
EVI Industries  EVI $23.08
+5.73
$294.47M $19.31K $21.9 $23.7 $294.47M 48.08 $0.48
Neuberger Berman Municipal Fund  NBH $9.89
+0.61
$292.92M $154.54K $9.82 $9.89 $292.92M 329.66 $0.03
Radiant Logistics  RLGT $6.12
+0.66
$288.52M $111.87K $6.07 $6.28 $288.52M 17.48 $0.35
The Arena  AREN $5.95
-4.03
$282.99M $310.71K $5.87 $6.51 $282.99M 17.50 $0.34
EMX Royalty  EMX $2.51
-0.4
$272.22M $231.09K $2.51 $2.54 $272.22M 0 $0
Integra Resources  ITRG $1.54
+2.67
$260.26M $1.18M $1.5 $1.55 $260.26M 0 -$0.01
New Pacific Metals  NEWP $1.47
+9.7
$252.52M $618.08K $1.36 $1.47 $252.52M 0 -$0.03
Western Copper and Gold  WRN $1.25
0
$250.01M $271.01K $1.23 $1.28 $250.01M 0 -$0.02
Perspective Therapeutics  CATX $3.28
-4.65
$243.47M $1.22M $3.21 $3.55 $243.47M 0 -$1.23
Contango Ore  CTGO $19.28
-1.03
$242.03M $38.14K $19.24 $20.13 $242.03M 0 -$3.23
abrdn Emerging Markets ex-China Fund  AEF $5.95
+0.17
$241.58M $192.86K $5.93 $5.99 $241.58M 15.25 $0.39
KULR Technology  KULR $6.31
-11.5
$241.04M $3.46M $6.12 $6.98 $241.04M 0 -$0.96
Hyliion  HYLN $1.37
+3.79
$240.07M $910.23K $1.31 $1.39 $240.07M 0 -$0.28
United States Antimony  UAMY $1.97
-9.63
$234.63M $7.9M $1.94 $2.24 $234.63M 0 -$0.01
Neuberger Berman High Yield Strategies Fund  NHS $7.6
+0.26
$232.87M $183.61K $7.55 $7.63 $232.87M 9.62 $0.79
Sprott Physical Platinum & Palladium Tr  SPPP $11.8
+0.6
$232.64M $574.7K $11.61 $11.85 $232.64M 0 $0
Trilogy Metals  TMQ $1.39
+2.96
$228.29M $273.6K $1.34 $1.39 $228.29M 0 -$0.05
Gencor Industries  GENC $14.3
+2.14
$209.61M $22.05K $13.89 $14.51 $209.61M 14.44 $0.99
Neuberger Berman Real Estate Securities Income Fund  NRO $3.25
+0.93
$205.93M $254.03K $3.2 $3.25 $205.93M 6.01 $0.54
Lineage Cell Therapeutics  LCTX $0.9
-1.07
$205M $3.51M $0.8499 $0.9599 $205M 0 -$0.07
Cybin  CYBN $9
+7.27
$189.15M $1.15M $8.75 $9.83 $189.15M 0 -$4.09
International Tower Hill Mines  THM $0.9
+5.15
$187.01M $331.15K $0.88 $0.92 $187.01M 0 -$0.02
Stereotaxis  STXS $2.13
+0.47
$183.18M $484.3K $2.08 $2.18 $183.18M 0 -$0.31
Electromed  ELMD $21.8
-0.86
$182.82M $89.39K $21.57 $22.15 $182.82M 27.59 $0.79
Idaho Strategic Resources  IDR $12.86
-1.68
$180.77M $247.35K $12.75 $13.36 $180.77M 20.74 $0.62
Empire Petroleum  EP $5.31
+0.57
$179.05M $13.73K $5.21 $5.51 $179.05M 0 -$0.51
Tecogen  TGEN $7.08
+4.12
$178.91M $527.1K $6.26 $7.11 $178.91M 0 -$0.18
51Talk Online Education  COE $30.51
-7.55
$178.77M $35.3K $30.51 $32.81 $178.77M 0 -$0.6
Franklin Street Properties  FSP $1.67
+1.83
$172.96M $628K $1.64 $1.69 $172.96M 0 -$0.65
BK  BKTI $46.66
-1
$171.41M $106.73K $44.5 $47.5 $171.41M 17.87 $2.61
Gran Tierra Energy  GTE $4.82
+1.05
$170.29M $236.86K $4.71 $4.96 $170.29M 0 -$0.44
Evolution Petroleum  EPM $4.83
+2.77
$165.71M $194.77K $4.67 $4.89 $165.71M 0 -$0.04
Acme United  ACU $43.51
+4.97
$164.93M $24.65K $41 $43.51 $164.93M 17.61 $2.47
Ring Energy  REI $0.79
-0.39
$163.34M $4.96M $0.76 $0.8199 $163.34M 2.19 $0.36
Platinum Group Metals  PLG $1.5
-1.96
$160.04M $1.01M $1.47 $1.58 $160.04M 0 -$0.05
Envela  ELA $6.13
+0.16
$159.35M $30.05K $5.98 $6.14 $159.35M 21.13 $0.29
Core Molding  CMT $17.3
+4.28
$148.91M $32.44K $16.56 $17.45 $148.91M 13.00 $1.33
BNY Mellon Municipal Income  DMF $6.93
-0.14
$143.85M $311.59K $6.93 $6.97 $143.85M 0 -$0.08
GoldMining  GLDG $0.7199
+0.43
$141.75M $356.58K $0.7199 $0.7299 $141.75M 0 -$0.1
InfuSystem  INFU $6.18
-0.96
$129.63M $125.01K $6.1 $6.32 $129.63M 41.19 $0.15
Espey Mfg. & Electronics  ESP $45.34
-0.81
$128.38M $17.67K $44.48 $45.58 $128.38M 16.91 $2.68
Vista Gold  VGZ $0.9899
+1.44
$123.58M $305.33K $0.9699 $1 $123.58M 12.37 $0.08
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
abrdn National Municipal Income Fund  VFL $9.74
+0.83
$119.59M $39.68K $9.7 $9.74 $119.59M 0 -$0.03
Protalix BioTherapeutics  PLX $1.48
0
$117.82M $380.35K $1.45 $1.5 $117.82M 29.60 $0.05
Comstock  LODE $3.57
-5.8
$115.73M $337.91K $3.54 $3.8 $115.73M 0 -$2.99
Bancroft Fund  BCV $18.95
+0.28
$111.1M $14.21K $18.88 $19.01 $111.1M 8.53 $2.22
Xtant Medical  XTNT $0.7199
-3.25
$99.62M $85.99K $0.7199 $0.75 $99.62M 0 -$0.09
TRX Gold  TRX $0.33
-0.3
$94.22M $171.07K $0.32 $0.34 $94.22M 0 -$0.01
inTEST  INTT $7.26
-0.27
$90.7M $17.91K $7.02 $7.34 $90.7M 0 -$0.01
Gold Resource  GORO $0.66
+8.2
$90.06M $6.56M $0.6199 $0.77 $90.06M 0 -$0.62
Fury Gold Mines  FURY $0.51
+4.9
$88.15M $131.89K $0.5 $0.52 $88.15M 0 -$0.54
Mastech Digital  MHH $7.29
+1.67
$85.76M $11.17K $7.17 $7.66 $85.76M 42.88 $0.17
Ocean Power  OPTT $0.4699
-0.61
$81.54M $2.63M $0.45 $0.4899 $81.54M 0 -$0.25
VolitionRx  VNRX $0.77
+1.04
$79.11M $86.13K $0.7399 $0.8 $79.11M 0 -$0.27
Myomo  MYO $2.16
0
$77.71M $1.15M $2.02 $2.25 $77.71M 0 -$0.14
Inuvo  INUV $4.89
+6.3
$70.54M $288.49K $4.6 $5.24 $70.54M 0 -$0.3
Armata Pharmaceuticals  ARMP $1.89
-0.53
$68.41M $9.73K $1.85 $1.95 $68.41M 0 -$0.4
Laird Superfood  LSF $6.38
+1.27
$67.44M $28.94K $6.25 $6.74 $67.44M 0 -$0.09
Flexible  FSI $4.91
+1.24
$62.1M $18.43K $4.77 $4.98 $62.1M 27.27 $0.18
PEDEVCO  PED $0.64
-2.03
$58.55M $72.31K $0.63 $0.65 $58.55M 3.37 $0.19
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь