$3.41T
Общая капитализация
$72.89B
Общий объем
BTC 61.59%     ETH 8.80%
Доминирование

Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $73.54
+0.79
$37.54B $439.87K $73.15 $74.4 $37.54B 10.79 $6.81
Sprott Physical Gold Trust  PHYS $25.28
-1.33
$22.54B $2.58M $25.27 $25.59 $22.54B 3.67 $6.88
Sprott Physical Silver Trust  PSLV $12.03
+0.84
$6.34B $32.52M $11.96 $12.11 $6.34B 3.95 $3.04
B2Gold  BTG $3.67
-1.61
$4.85B $60.51M $3.63 $3.75 $4.85B 0 -$0.47
New Gold  NGD $4.8
-2.04
$3.82B $32.89M $4.76 $4.97 $3.82B 26.66 $0.18
Orla Mining  ORLA $11.11
-10.04
$3.61B $1.86M $11.03 $12.34 $3.61B 0 $0
Equinox Gold  EQX $6.94
-5.06
$3.17B $22.69M $6.94 $7.31 $3.17B 9.77 $0.71
Reaves Utility Income Fund  UTG $34.88
+0.96
$3.07B $187.5K $34.55 $34.9 $3.07B 3.37 $10.35
Uranium Energy  UEC $6.27
+2.45
$2.79B $8.43M $6.06 $6.28 $2.79B 0 -$0.17
Park National  PRK $162.72
+2.06
$2.63B $35.08K $160.82 $162.74 $2.63B 16.68 $9.75
Centrus Energy  LEU $143.11
+4.97
$2.44B $990.21K $133 $143.65 $2.44B 22.18 $6.45
MAG Silver  MAG $21.18
-0.05
$2.2B $2.79M $20.95 $21.51 $2.2B 24.06 $0.88
NovaGold Resources  NG $4.21
-4.54
$1.71B $4.99M $4.14 $4.43 $1.71B 0 -$0.14
National HealthCare  NHC $106.1
+0.63
$1.64B $33.12K $104.83 $106.43 $1.64B 15.35 $6.91
Denison Mines  DNN $1.68
+3.7
$1.51B $167M $1.59 $1.68 $1.51B 0 -$0.1
Energy Fuels  UUUU $5.47
-1.97
$1.19B $10.96M $5.28 $5.66 $1.19B 0 -$0.43
Vizsla Silver  VZLA $3.45
-1.71
$1.01B $2.42M $3.38 $3.58 $1.01B 0 -$0.02
Taseko Mines  TGB $3.06
+17.69
$968.27M $47.29M $2.71 $3.09 $968.27M 0 -$0.15
Silvercorp Metals  SVM $4.17
-3.42
$912.07M $8.75M $4.14 $4.4 $912.07M 14.89 $0.28
Tompkins Financial  TMP $61.93
+2.58
$893.93M $42.36K $61.05 $62.05 $893.93M 12.00 $5.16
Exodus Movement  EXOD $28.86
+10.45
$832.16M $123.37K $26.34 $29.2 $832.16M 21.86 $1.32
Northern Dynasty Minerals  NAK $1.29
+8.4
$694.77M $7.07M $1.15 $1.3 $694.77M 0 -$0.1
Riley Exploration Permian  REPX $27.1
+2.38
$596.82M $181.95K $26.21 $27.51 $596.82M 5.79 $4.68
Americas Gold and Silver  USAS $0.8399
+0.21
$550.46M $2.27M $0.8 $0.88 $550.46M 0 -$0.13
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.5
-0.53
$524M $3.5K $20.5 $20.58 $524M 81.67 $0.25
Avino Silver & Gold Mines  ASM $3.57
+0.28
$519.2M $6.3M $3.49 $3.73 $519.2M 35.69 $0.1
Bar Harbor Bankshares  BHB $29.16
+2.42
$446.78M $31.02K $28.37 $29.71 $446.78M 10.26 $2.84
Senseonics  SENS $0.53
-0.27
$397.44M $5.59M $0.52 $0.54 $397.44M 0 -$0.11
United States Antimony  UAMY $3.37
+12.33
$397.4M $6.86M $3.05 $3.56 $397.4M 0 -$0.01
Galiano Gold  GAU $1.45
-0.68
$373.43M $971.11K $1.41 $1.5 $373.43M 0 -$0.07
Obsidian Energy Ltd.  OBE $5.28
+2.72
$372.34M $351.51K $5.08 $5.31 $372.34M 0 -$1.92
Invesco Advantage Municipal Income Trust II  VKI $8.17
-0.18
$362.8M $83.46K $8.13 $8.17 $362.8M 24.75 $0.33
KULR Technology  KULR $1.18
+7.27
$360.61M $13.42M $1.1 $1.22 $360.61M 0 -$0.12
Caledonia Mining  CMCL $18.58
-3.68
$358.5M $180.9K $18.45 $19.25 $358.5M 20.41 $0.91
Gold Royalty  GROY $2.03
+0.5
$346.09M $2.49M $2 $2.06 $346.09M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.63
+1.11
$336.42M $695.57K $3.54 $3.68 $336.42M 0 -$0.05
Standard Lithium  SLI $1.71
+1.79
$334.35M $1.56M $1.64 $1.72 $334.35M 2.80 $0.61
New Found Gold  NFGC $1.49
0
$330.54M $786.77K $1.46 $1.53 $330.54M 0 -$0.17
Ur-Energy  URG $0.8399
+1.22
$312.27M $3.41M $0.81 $0.8599 $312.27M 0 -$0.13
Blue Ridge Bankshares  BRBS $3.42
+0.88
$311.83M $167.41K $3.4 $3.48 $311.83M 0 -$0.17
CompX  CIX $24.05
+0.92
$296.26M $3.72K $24.05 $25.49 $296.26M 16.47 $1.46
Integra Resources  ITRG $1.75
-6.91
$295.75M $1.57M $1.73 $1.89 $295.75M 0 -$0.01
Radiant Logistics  RLGT $5.9
-0.34
$278.14M $394.61K $5.88 $6.06 $278.14M 16.85 $0.35
Hyliion  HYLN $1.57
+4.67
$275.12M $1.02M $1.51 $1.63 $275.12M 0 -$0.32
The Arena  AREN $5.57
+10.08
$264.91M $143.1K $5.13 $5.65 $264.91M 16.38 $0.34
New Pacific Metals  NEWP $1.51
-1.95
$263.92M $257.5K $1.47 $1.58 $263.92M 0 -$0.03
EMX Royalty  EMX $2.4
-0.83
$259.18M $425.58K $2.34 $2.43 $259.18M 0 $0
Contango Ore  CTGO $20.33
+1.35
$255.21M $95.35K $19.8 $20.72 $255.21M 0 -$3.23
Western Copper and Gold  WRN $1.24
-1.2
$247.28M $527.27K $1.23 $1.29 $247.28M 0 -$0.03
Perspective Therapeutics  CATX $3.32
+6.41
$246.44M $1.4M $3.16 $3.57 $246.44M 0 -$1.23
Belpointe PREP, LLC  OZ $66
+2.92
$243.48M $506 $66 $66 $243.48M 0 -$7.81
EVI Industries  EVI $18.51
-5.17
$236.16M $46.08K $18.29 $20.22 $236.16M 38.56 $0.48
abrdn Emerging Markets ex-China Fund  AEF $5.54
-0.18
$224.93M $140.42K $5.54 $5.57 $224.93M 14.20 $0.39
Trilogy Metals  TMQ $1.33
+0.76
$218.44M $342.31K $1.3 $1.36 $218.44M 0 -$0.05
Gencor Industries  GENC $14.29
+1.06
$209.46M $10.57K $14 $14.29 $209.46M 12.99 $1.1
International Tower Hill Mines  THM $0.9599
-0.69
$199.99M $192.87K $0.9399 $0.9899 $199.99M 0 -$0.02
Stereotaxis  STXS $2.25
+0.45
$193.5M $215.61K $2.23 $2.31 $193.5M 0 -$0.31
Idaho Strategic Resources  IDR $13.57
-0.73
$190.75M $406.26K $13.33 $13.95 $190.75M 21.88 $0.62
Cybin  CYBN $8.9
+0.91
$187.05M $319.16K $8.75 $9.15 $187.05M 0 -$3.62
Franklin Street Properties  FSP $1.8
+3.45
$186.42M $425.13K $1.73 $1.81 $186.42M 0 -$0.65
Electromed  ELMD $20.95
+0.82
$175.69M $49.76K $20.87 $21.23 $175.69M 26.51 $0.79
Empire Petroleum  EP $5.19
+5.7
$175.01M $16.4K $5.07 $5.27 $175.01M 0 -$0.51
Platinum Group Metals  PLG $1.62
+1.89
$170.87M $1.41M $1.58 $1.67 $170.87M 0 -$0.05
Gran Tierra Energy  GTE $4.75
0
$167.81M $183.28K $4.73 $4.87 $167.81M 0 -$0.44
Evolution Petroleum  EPM $4.79
+1.7
$164.33M $190K $4.77 $4.84 $164.33M 0 -$0.04
BK  BKTI $44.53
+1.78
$163.58M $23.73K $43.52 $45.23 $163.58M 17.06 $2.61
Ring Energy  REI $0.77
+4.62
$159.48M $1.84M $0.75 $0.78 $159.48M 2.14 $0.36
Lineage Cell Therapeutics  LCTX $0.68
+2.77
$154.19M $874.1K $0.65 $0.68 $154.19M 0 -$0.07
GoldMining  GLDG $0.77
-1.53
$153.45M $507.52K $0.77 $0.79 $153.45M 0 -$0.1
Tecogen  TGEN $6
+12.78
$151.62M $705.98K $5.01 $6.16 $151.62M 0 -$0.18
Acme United  ACU $39.68
0
$150.41M $14.15K $39.32 $40.5 $150.41M 16.06 $2.47
Envela  ELA $5.63
-0.18
$146.35M $48.06K $5.57 $5.76 $146.35M 19.41 $0.29
BNY Mellon Municipal Income  DMF $6.98
-0.21
$144.78M $108.84K $6.95 $6.98 $144.78M 0 -$0.08
51Talk Online Education  COE $24.56
+5.41
$143.91M $9.62K $24.48 $24.97 $143.91M 0 -$1.2
Core Molding  CMT $16.05
+0.19
$138.15M $39.4K $15.96 $16.33 $138.15M 12.06 $1.33
Ellsworth Growth and Income Fund  ECF $10.09
+1.31
$138.06M $38.56K $10.04 $10.11 $138.06M 5.36 $1.88
InfuSystem  INFU $6.11
+3.04
$128.16M $100.37K $6 $6.11 $128.16M 40.73 $0.15
Protalix BioTherapeutics  PLX $1.58
+3.95
$125.78M $468.78K $1.51 $1.61 $125.78M 31.60 $0.05
Vista Gold  VGZ $0.9599
-3.72
$120.19M $1.14M $0.9599 $1.03 $120.19M 12.03 $0.08
Servotronics  SVT $46.76
+0.09
$119.54M $20.17K $46.76 $46.83 $119.54M 0 -$0.39
abrdn National Municipal Income Fund  VFL $9.62
-0.31
$118.11M $31.92K $9.61 $9.73 $118.11M 3.75 $2.56
Myomo  MYO $2.98
-0.33
$107.22M $429.08K $2.93 $3.08 $107.22M 0 -$0.14
Espey Mfg. & Electronics  ESP $37.72
-0.4
$106.8M $28.85K $37.49 $38.89 $106.8M 14.07 $2.68
Comstock  LODE $3.52
+10
$103.49M $1.4M $3.24 $3.63 $103.49M 0 -$2.99
Pioneer Diversified High Income Fund  HNW $12.31
-0.08
$102.6M $12.77K $12.29 $12.35 $102.6M 4.68 $2.63
Xtant Medical  XTNT $0.6999
-1.74
$96.83M $140.91K $0.6899 $0.7299 $96.83M 0 -$0.09
TRX Gold  TRX $0.34
-2.08
$95.97M $462.74K $0.34 $0.3499 $95.97M 0 -$0.01
Ocean Power  OPTT $0.54
+6.01
$93.84M $2.99M $0.52 $0.55 $93.84M 0 -$0.25
Gold Resource  GORO $0.65
+0.64
$88.15M $717.44K $0.6199 $0.65 $88.15M 0 -$0.62
Fury Gold Mines  FURY $0.4699
-2.68
$78.22M $207.55K $0.46 $0.4799 $78.22M 0 -$0.54
inTEST  INTT $6.15
-3.3
$76.83M $13.67K $6.13 $6.43 $76.83M 0 -$0.01
Mastech Digital  MHH $6.51
+0.62
$76.59M $11.03K $6.51 $6.7 $76.59M 38.29 $0.17
Armata Pharmaceuticals  ARMP $1.98
+1.02
$71.66M $7.3K $1.94 $2.04 $71.66M 0 -$0.4
Milestone Scientific  MLSS $0.91
+0.83
$71.61M $277.2K $0.8499 $0.92 $71.61M 0 -$0.06
Laird Superfood  LSF $6.71
+0.45
$70.92M $29.6K $6.62 $6.9 $70.92M 0 -$0.09
Clough Global Dividend and Income Fund  GLV $5.59
+0.54
$69.37M $10.83K $5.5 $5.6 $69.37M 4.43 $1.26
PEDEVCO  PED $0.64
-1.02
$58.77M $29.47K $0.64 $0.65 $58.77M 3.38 $0.19
Inuvo  INUV $0.4
-1.89
$57.7M $899.43K $0.39 $0.4099 $57.7M 0 -$0.03
Actinium Pharmaceuticals  ATNM $1.83
+8.28
$57.09M $335.36K $1.65 $1.85 $57.09M 0 -$1.47
VolitionRx  VNRX $0.55
-3.99
$57.07M $118.04K $0.54 $0.5999 $57.07M 0 -$0.27
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь