Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$116.5B
Общий объем
BTC 59.70%     ETH 7.95%
Доминирование

Биржа: NYSE American Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $68.59
-6.72
$34.97B $734.11K $67.96 $71.13 $34.97B 10.93 $6.27
Sprott Physical Gold Trust  PHYS $24.05
-0.58
$20.09B $7.31M $23.67 $24.28 $20.09B 5.63 $4.27
Pacific Gas and Electric Company  PCG-PA $23.49
+0.49
$6.21B $3.23K $22.86 $23.49 $6.21B 13.02 $1.8
Sprott Physical Silver Trust  PSLV $10.89
-6.12
$5.66B $66.28M $10.88 $11.15 $5.66B 6.60 $1.65
B2Gold  BTG $2.92
0
$3.88B $52.18M $2.72 $2.98 $3.88B 0 -$0.48
Orla Mining  ORLA $9.47
-0.94
$3.06B $1.31M $8.9 $9.65 $3.06B 35.07 $0.27
Equinox Gold  EQX $6.56
-0.61
$3.01B $14.84M $6.26 $6.82 $3.01B 8.74 $0.75
Reaves Utility Income Fund  UTG $32.42
-1.91
$2.85B $305.07K $32.35 $33.12 $2.85B 3.13 $10.35
New Gold  NGD $3.54
-2.21
$2.82B $21.48M $3.2 $3.65 $2.82B 25.28 $0.14
Park National  PRK $143.03
-6.25
$2.31B $70.27K $141.98 $148.05 $2.31B 15.34 $9.32
Uranium Energy  UEC $4.45
-5.52
$1.91B $7.44M $4.34 $4.63 $1.91B 0 -$0.15
MAG Silver  MAG $15.17
-1.94
$1.57B $1.26M $14.31 $15.53 $1.57B 20.22 $0.75
National HealthCare  NHC $93.32
-0.46
$1.44B $37.32K $91.19 $94.33 $1.44B 14.29 $6.53
Exodus Movement  EXOD $42.63
-9.93
$1.22B $44.11K $41.82 $46.82 $1.22B 12.11 $3.52
Denison Mines  DNN $1.24
-4.62
$1.12B $61.72M $1.23 $1.3 $1.12B 0 -$0.07
Centrus Energy  LEU $57.71
-8.41
$967.51M $861.32K $57.22 $62 $967.51M 12.91 $4.47
NovaGold Resources  NG $2.84
-2.74
$958.66M $2.3M $2.82 $2.94 $958.66M 0 -$0.14
Tompkins Financial  TMP $58.18
-8.16
$839.8M $59.49K $58.15 $60.76 $839.8M 11.70 $4.97
Cornerstone Total Return Fund  CRF $6.98
-3.72
$815.23M $1.56M $6.96 $7.18 $815.23M 4.81 $1.45
Silvercorp Metals  SVM $3.69
-5.38
$802.27M $5.2M $3.51 $3.86 $802.27M 10.25 $0.36
Energy Fuels  UUUU $3.63
-3.71
$763.37M $5.1M $3.5 $3.74 $763.37M 0 -$0.28
Taseko Mines  TGB $2.06
-7.21
$656.21M $12.45M $2.05 $2.16 $656.21M 0 -$0.03
Abrdn Asia-Pacific Income Fund  FAX $15.73
-1.01
$649.38M $80.83K $15.73 $15.88 $649.38M 5.82 $2.7
Vizsla Silver  VZLA $2.15
-4.02
$616.23M $2.72M $2.06 $2.22 $616.23M 0 -$0.02
Riley Exploration Permian  REPX $27.93
-6.9
$600.64M $174.26K $26.75 $28.21 $600.64M 6.55 $4.26
Eaton Vance Municipal Bond Fund  EIM $10.06
+0.6
$572.64M $156.97K $10 $10.09 $572.64M 6.79 $1.48
Northern Dynasty Minerals  NAK $1.05
+15.38
$565.51M $11.73M $0.8699 $1.11 $565.51M 0 -$0.05
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $21.06
-0.09
$538.32M $9.05K $20.78 $21.15 $538.32M 83.90 $0.25
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.85
-3.7
$501.43M $269.82K $8.84 $9.01 $501.43M 2.94 $3.01
Bar Harbor Bankshares  BHB $27.66
-7.43
$422.97M $66.39K $27.66 $28.7 $422.97M 9.73 $2.84
Senseonics  SENS $0.6199
-5.9
$401.54M $2.23M $0.5999 $0.64 $401.54M 0 -$0.12
Obsidian Energy Ltd.  OBE $5.32
-11.33
$392.18M $625.75K $5.27 $5.73 $392.18M 0 -$1.86
Invesco Advantage Municipal Income Trust II  VKI $8.68
+0.58
$385.44M $114.94K $8.62 $8.7 $385.44M 10.09 $0.86
KULR Technology  KULR $1.31
+2.34
$313.46M $14.85M $1.15 $1.3 $313.46M 0 -$0.09
Neuberger Berman Municipal Fund  NBH $10.52
+0.38
$311.58M $106.08K $10.44 $10.52 $311.58M 6.08 $1.73
Americas Gold and Silver  USAS $0.4799
-3.94
$308.66M $1.14M $0.4699 $0.51 $308.66M 0 -$0.17
Galiano Gold  GAU $1.18
+2.61
$306.45M $803.8K $1.12 $1.19 $306.45M 59.00 $0.02
Blue Ridge Bankshares  BRBS $3.11
-5.76
$273.03M $335.8K $3.11 $3.36 $273.03M 0 -$0.31
Radiant Logistics  RLGT $5.71
-9.22
$268.42M $284.82K $5.68 $6.04 $268.42M 19.68 $0.29
United States Antimony  UAMY $2.33
0
$267.09M $2.57M $2.17 $2.4 $267.09M 0 -$0.02
Metalla Royalty & Streaming  MTA $2.84
-0.7
$264.1M $408.47K $2.68 $2.89 $264.1M 0 -$0.06
Trilogy Metals  TMQ $1.58
+1.28
$260.55M $602.7K $1.43 $1.61 $260.55M 0 -$0.05
Franklin Limited Duration Income Trust  FTF $6.37
-1.55
$257.38M $253.59K $6.36 $6.45 $257.38M 12.74 $0.5
Allspring Multi-Sector Income Fund  ERC $9.14
-1.3
$256.41M $46.09K $9.13 $9.23 $256.41M 6.72 $1.36
CompX  CIX $20.32
-4.29
$250.31M $5.64K $20 $20.8 $250.31M 15.05 $1.35
Standard Lithium  SLI $1.26
-4.55
$244.78M $597.2K $1.25 $1.3 $244.78M 2.06 $0.61
Belpointe PREP, LLC  OZ $66
+1.84
$241.84M $6.67K $64.2 $66 $241.84M 0 -$6.56
Gold Royalty  GROY $1.39
-1.42
$236.95M $1.19M $1.35 $1.42 $236.95M 0 -$0.02
Caledonia Mining  CMCL $12.32
+1.73
$236.72M $127.34K $11.95 $12.46 $236.72M 1232.00 $0.01
Eaton Vance California Municipal Bond Fund  EVM $9.49
+2.59
$234.15M $323.38K $9.28 $9.63 $234.15M 7.13 $1.33
Ur-Energy  URG $0.63
-7.44
$233.42M $3.09M $0.63 $0.67 $233.42M 0 -$0.13
Avino Silver & Gold Mines  ASM $1.64
-3.53
$231.14M $3.04M $1.56 $1.71 $231.14M 27.33 $0.06
Hyliion  HYLN $1.31
-7.75
$229.01M $826.5K $1.31 $1.36 $229.01M 0 -$0.3
Neuberger Berman High Yield Strategies Fund  NHS $7.61
-0.72
$228.9M $182.98K $7.58 $7.64 $228.9M 5.28 $1.44
EVI Industries  EVI $17.73
+0.91
$226.16M $26.78K $16.99 $17.99 $226.16M 36.18 $0.49
Idaho Strategic Resources  IDR $15.94
+4.94
$217.82M $409.34K $14.5 $16.2 $217.82M 23.79 $0.67
Credit Suisse High Yield Bond Fund  DHY $2.09
-1.42
$216.5M $871.97K $2.08 $2.11 $216.5M 5.64 $0.37
EMX Royalty  EMX $1.98
-1
$216.28M $452.86K $1.93 $2.03 $216.28M 0 -$0.03
Western Copper and Gold  WRN $1.08
-1.82
$216M $369.42K $1.06 $1.1 $216M 0 -$0.03
New Found Gold  NFGC $1.07
+2.88
$214.65M $949.8K $0.9799 $1.07 $214.65M 0 -$0.18
Ring Energy  REI $1.07
-8.55
$213.95M $3.06M $1.06 $1.13 $213.95M 3.14 $0.34
Protalix BioTherapeutics  PLX $2.6
+0.39
$202.88M $452.26K $2.46 $2.6 $202.88M 65.00 $0.04
Electromed  ELMD $23.58
-2.36
$201.77M $71.59K $23.01 $23.8 $201.77M 31.44 $0.75
abrdn Emerging Markets ex-China Fund  AEF $4.92
-1.7
$199.56M $157.67K $4.89 $4.94 $199.56M 12.60 $0.39
Evans Bancorp  EVBN $35.82
-7.8
$199.42M $35.15K $35.82 $37.08 $199.42M 16.58 $2.16
Integra Resources  ITRG $1.16
-4.92
$195.71M $678.65K $1.13 $1.21 $195.71M 0 -$0.1
New Pacific Metals  NEWP $1.1
+0.46
$189.39M $421.46K $1.06 $1.12 $189.39M 0 -$0.03
Franklin Street Properties  FSP $1.75
-3.31
$181.24M $521.4K $1.7 $1.78 $181.24M 0 -$0.51
Empire Petroleum  EP $5.25
-10.26
$176.93M $38.43K $5.1 $5.63 $176.93M 0 -$0.54
Envela  ELA $6.75
+0.15
$175.45M $28.05K $6.37 $6.84 $175.45M 25.96 $0.26
Gencor Industries  GENC $11.74
-2.65
$172.08M $28.34K $11.48 $11.92 $172.08M 10.67 $1.1
Gran Tierra Energy  GTE $4.75
-7.41
$170.47M $236.16K $4.66 $4.85 $170.47M 47.50 $0.1
Evolution Petroleum  EPM $4.91
-4.66
$168.19M $258.43K $4.83 $4.99 $168.19M 122.75 $0.04
Myomo  MYO $4.69
-4.29
$161.25M $268.67K $4.5 $4.77 $161.25M 0 -$0.16
GoldMining  GLDG $0.81
-1.37
$157.51M $401.82K $0.8 $0.8199 $157.51M 0 -$0.09
Neuberger Berman Real Estate Securities Income Fund  NRO $3.21
-2.73
$155.99M $375.07K $3.21 $3.3 $155.99M 2.56 $1.25
Gold Standard Ventures Corp  GSV $0.4
+0.5
$155.95M $1.6M $0.39 $0.4099 $155.95M 0 -$0.02
Credit Suisse Asset Management Income Fund  CIK $2.83
-2.04
$155.17M $771.49K $2.83 $2.88 $155.17M 10.11 $0.28
BK  BKTI $41.73
-5.72
$149.1M $45.16K $39.46 $42.69 $149.1M 18.54 $2.25
Acme United  ACU $39.15
-3.07
$146.99M $8.39K $38.82 $39.99 $146.99M 15.97 $2.45
Perspective Therapeutics  CATX $1.96
-4.39
$145.14M $1.18M $1.91 $2.04 $145.14M 0 -$1.22
Stereotaxis  STXS $1.67
-4.57
$143.59M $418.89K $1.64 $1.7 $143.59M 0 -$0.3
Core Molding  CMT $15.2
-3.68
$130.94M $33.21K $14.95 $15.45 $130.94M 10.06 $1.51
Contango Ore  CTGO $10.39
+0.68
$127.26M $143.34K $9.83 $10.44 $127.26M 0 -$3.49
Cybin  CYBN $5.96
-4.79
$125.26M $179.61K $5.91 $6.2 $125.26M 0 -$3.45
Ellsworth Growth and Income Fund  ECF $8.89
-3.05
$121.64M $160.41K $8.86 $9.04 $121.64M 4.72 $1.88
51Talk Online Education  COE $20.79
+1.22
$118.95M $2.33K $20.44 $21 $118.95M 0 -$1.2
Platinum Group Metals  PLG $1.14
-5.79
$118.5M $630.43K $1.11 $1.18 $118.5M 0 -$0.05
Clough Global Equity Fund  GLQ $6.12
-3.77
$114.68M $85.89K $6.1 $6.25 $114.68M 2.88 $2.12
International Tower Hill Mines  THM $0.51
-4.14
$108.75M $652.64K $0.51 $0.5699 $108.75M 0 -$0.02
Mastech Digital  MHH $9.08
-2.89
$106.63M $12.45K $8.86 $9.4 $106.63M 32.42 $0.28
InfuSystem  INFU $5.03
-5.45
$105.68M $244.69K $4.84 $5.15 $105.68M 45.72 $0.11
Friedman Industries, Incorporated  FRD $14.69
-0.14
$102.4M $20.58K $14.26 $15.11 $102.4M 18.13 $0.81
Bancroft Fund  BCV $17.44
-1.69
$102.23M $43.73K $17.21 $17.72 $102.23M 7.29 $2.39
Allspring Utilities and High Income Fund  ERH $11.05
-0.38
$99.61M $15.61K $11.02 $11.11 $99.61M 5.11 $2.16
Vista Gold  VGZ $0.79
-0.13
$98.2M $851.53K $0.76 $0.8199 $98.2M 8.76 $0.09
Lineage Cell Therapeutics  LCTX $0.4199
-4.55
$95.29M $1.14M $0.4099 $0.4199 $95.29M 0 -$0.09
The Arena  AREN $1.87
-0.53
$88.76M $28.08K $1.81 $1.94 $88.76M 0 -$1.36
TRX Gold  TRX $0.3099
+1.82
$87.35M $323.66K $0.2999 $0.3099 $87.35M 0 $0
inTEST  INTT $6.25
-7.41
$77.33M $39.06K $6.19 $6.6 $77.33M 26.04 $0.24
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь