Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (16658)
- {{country.name}}
- Все страны
- Тайвань (16658)
Taiwan (16658)
- {{item.name}}
- Все биржи
- Taipei Exchange (5968)
- Taiwan (16658)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (12)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (12)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (10)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (4)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (61)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,445.00 45.92 USD |
+1.05
|
NT$37.47T 1.19T USD | NT$27.55M 875.45K USD | NT$1,445.00 45.92 USD | NT$1,460.00 46.39 USD | NT$37.47T 1.19T USD | 23.83 | NT$60.63 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$236.00 7.5 USD |
-2.07
|
NT$3.28T 104.16B USD | NT$84.47M 2.68M USD | NT$235.00 7.47 USD | NT$242.00 7.69 USD | NT$3.28T 104.16B USD | 17.58 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$916.00 29.11 USD |
-0.65
|
NT$2.38T 75.6B USD | NT$10.56M 335.43K USD | NT$916.00 29.11 USD | NT$946.00 30.06 USD | NT$2.38T 75.6B USD | 47.75 | NT$19.18 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
0
|
NT$1.96T 62.38B USD | NT$4.95M 157.28K USD | NT$1,225.00 38.92 USD | NT$1,250.00 39.72 USD | NT$1.96T 62.38B USD | 18.48 | NT$66.54 2.11 USD | ||
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$91.80 2.92 USD |
-1.61
|
NT$1.29T 40.86B USD | NT$49.12M 1.56M USD | NT$91.50 2.91 USD | NT$93.60 2.97 USD | NT$1.29T 40.86B USD | 10.96 | NT$8.37 0.27 USD | ||
| Quanta Computer Inc. 2382.TW | NT$276.00 8.77 USD |
-1.25
|
NT$1.06T 33.8B USD | NT$13.61M 432.44K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$1.06T 33.8B USD | 15.89 | NT$17.36 0.55 USD | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.00 4.19 USD |
+0.38
|
NT$1.02T 32.54B USD | NT$5.39M 171.11K USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$1.02T 32.54B USD | 26.77 | NT$4.93 0.16 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$220.00 6.99 USD |
-1.12
|
NT$959.90B 30.5B USD | NT$24.95M 792.84K USD | NT$219.50 6.97 USD | NT$225.50 7.17 USD | NT$959.90B 30.5B USD | 28.42 | NT$7.74 0.25 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.30 2.07 USD |
-1.06
|
NT$957.90B 30.44B USD | NT$28.40M 902.53K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$957.90B 30.44B USD | 11.82 | NT$5.52 0.18 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$42.20 1.34 USD |
-1.17
|
NT$850.32B 27.02B USD | NT$34.03M 1.08M USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$850.32B 27.02B USD | 11.85 | NT$3.56 0.11 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,350.00 138.22 USD |
+1.64
|
NT$808.41B 25.69B USD | NT$1.46M 46.29K USD | NT$4,310.00 136.95 USD | NT$4,440.00 141.08 USD | NT$808.41B 25.69B USD | 18.85 | NT$230.69 7.33 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$39.55 1.26 USD |
-0.88
|
NT$602.01B 19.13B USD | NT$18.59M 590.8K USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$602.01B 19.13B USD | 18.74 | NT$2.11 0.07 USD | ||
| Accton Technology Corporation 2345.TW | NT$998.00 31.71 USD |
+1.53
|
NT$557.79B 17.72B USD | NT$3.51M 111.65K USD | NT$985.00 31.3 USD | NT$1,020.00 32.41 USD | NT$557.79B 17.72B USD | 24.94 | NT$40.01 1.27 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
0
|
NT$551.22B 17.52B USD | NT$5.10M 161.93K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$551.22B 17.52B USD | 38.01 | NT$37.35 1.19 USD | ||
| United Microelectronics Corporation 2303.TW | NT$43.85 1.39 USD |
-0.68
|
NT$550.59B 17.5B USD | NT$24.86M 789.9K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$550.59B 17.5B USD | 12.97 | NT$3.38 0.11 USD | ||
| Formosa Petrochemical Corporation 6505.TW | NT$54.90 1.74 USD |
+3.2
|
NT$522.98B 16.62B USD | NT$14.74M 468.52K USD | NT$53.20 1.69 USD | NT$55.30 1.76 USD | NT$522.98B 16.62B USD | 85.78 | NT$0.64 0.02 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+5.07
|
NT$518.43B 16.47B USD | NT$5.64M 179.14K USD | NT$1,425.00 45.28 USD | NT$1,510.00 47.98 USD | NT$518.43B 16.47B USD | 38.49 | NT$37.67 1.2 USD | ||
| Nanya Technology Corporation 2408.TW | NT$166.50 5.29 USD |
+5.05
|
NT$515.92B 16.39B USD | NT$188.29M 5.98M USD | NT$164.00 5.21 USD | NT$172.50 5.48 USD | NT$515.92B 16.39B USD | 0 | -NT$1.97 -0.06 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.20 0.96 USD |
+0.67
|
NT$488.45B 15.52B USD | NT$36.55M 1.16M USD | NT$29.95 0.95 USD | NT$30.20 0.96 USD | NT$488.45B 15.52B USD | 15.56 | NT$1.94 0.06 USD | ||
| Yageo Corporation 2327.TW | NT$226.50 7.2 USD |
-3
|
NT$469.40B 14.92B USD | NT$38.99M 1.24M USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$469.40B 14.92B USD | 22.67 | NT$9.99 0.32 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.20 1.12 USD |
+0.28
|
NT$469.26B 14.91B USD | NT$20.58M 654.01K USD | NT$35.00 1.11 USD | NT$35.35 1.12 USD | NT$469.26B 14.91B USD | 13.59 | NT$2.59 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.85 0.6 USD |
-0.26
|
NT$468.73B 14.89B USD | NT$42.10M 1.34M USD | NT$18.75 0.6 USD | NT$18.95 0.6 USD | NT$468.73B 14.89B USD | 13.86 | NT$1.36 0.04 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$610.00 19.38 USD |
-3.63
|
NT$453.08B 14.4B USD | NT$6.41M 203.58K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$453.08B 14.4B USD | 13.09 | NT$46.59 1.48 USD | ||
| Nan Ya Plastics Corporation 1303.TW | NT$56.50 1.8 USD |
+1.62
|
NT$448.09B 14.24B USD | NT$215.93M 6.86M USD | NT$56.40 1.79 USD | NT$59.70 1.9 USD | NT$448.09B 14.24B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
-1.78
|
NT$438.90B 13.95B USD | NT$51.14M 1.63M USD | NT$137.00 4.35 USD | NT$143.00 4.54 USD | NT$438.90B 13.95B USD | 16.93 | NT$8.15 0.26 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.10 2.39 USD |
-0.13
|
NT$426.72B 13.56B USD | NT$8.19M 260.33K USD | NT$75.10 2.39 USD | NT$75.80 2.41 USD | NT$426.72B 13.56B USD | 21.64 | NT$3.47 0.11 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.15 0.89 USD |
+0.36
|
NT$404.78B 12.86B USD | NT$16.76M 532.51K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$404.78B 12.86B USD | 15.81 | NT$1.78 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$28.95 0.92 USD |
-0.17
|
NT$402.90B 12.8B USD | NT$12.94M 411.05K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$402.90B 12.8B USD | 17.13 | NT$1.69 0.05 USD | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$181.50 5.77 USD |
-2.16
|
NT$392.96B 12.49B USD | NT$9.63M 305.85K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$392.96B 12.49B USD | 4.32 | NT$41.92 1.33 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.10 0.77 USD |
0
|
NT$377.91B 12.01B USD | NT$10.02M 318.31K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$377.91B 12.01B USD | 19.59 | NT$1.23 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,555.00 81.19 USD |
-0.97
|
NT$370.14B 11.76B USD | NT$3.06M 97.26K USD | NT$2,500.00 79.44 USD | NT$2,670.00 84.84 USD | NT$370.14B 11.76B USD | 75.01 | NT$34.06 1.08 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
0
|
NT$368.84B 11.72B USD | NT$17.86M 567.54K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$368.84B 11.72B USD | 26.12 | NT$6.22 0.2 USD | ||
| King Slide Works Co., Ltd. 2059.TW | NT$3,715.00 118.05 USD |
0
|
NT$354.03B 11.25B USD | NT$873.22K 27.75K USD | NT$3,700.00 117.57 USD | NT$3,835.00 121.86 USD | NT$354.03B 11.25B USD | 42.73 | NT$86.93 2.76 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.55 0.84 USD |
-1.12
|
NT$348.26B 11.07B USD | NT$18.99M 603.35K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$348.26B 11.07B USD | 15.43 | NT$1.72 0.05 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$601.00 19.1 USD |
+2.21
|
NT$334.82B 10.64B USD | NT$535.65K 17.02K USD | NT$585.00 18.59 USD | NT$603.00 19.16 USD | NT$334.82B 10.64B USD | 18.35 | NT$32.75 1.04 USD | ||
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.50 2.91 USD |
0
|
NT$329.92B 10.48B USD | NT$5.50M 174.81K USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$329.92B 10.48B USD | 24.66 | NT$3.71 0.12 USD | ||
| Chroma ATE Inc. 2360.TW | NT$774.00 24.59 USD |
-1.4
|
NT$327.88B 10.42B USD | NT$4.33M 137.65K USD | NT$763.00 24.24 USD | NT$797.00 25.32 USD | NT$327.88B 10.42B USD | 31.00 | NT$24.96 0.79 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$108.00 3.43 USD |
-0.46
|
NT$326.65B 10.38B USD | NT$6.12M 194.56K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$326.65B 10.38B USD | 23.58 | NT$4.58 0.15 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,625.00 51.63 USD |
+6.91
|
NT$316.81B 10.07B USD | NT$3.55M 112.88K USD | NT$1,555.00 49.41 USD | NT$1,665.00 52.91 USD | NT$316.81B 10.07B USD | 40.04 | NT$40.58 1.29 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$66.20 2.1 USD |
+9.78
|
NT$297.90B 9.47B USD | NT$45.02M 1.43M USD | NT$65.10 2.07 USD | NT$66.30 2.11 USD | NT$297.90B 9.47B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,610.00 114.71 USD |
+2.85
|
NT$292.46B 9.29B USD | NT$1.51M 47.86K USD | NT$3,450.00 109.62 USD | NT$3,640.00 115.66 USD | NT$292.46B 9.29B USD | 49.92 | NT$72.31 2.3 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,130.00 67.68 USD |
-3.18
|
NT$284.29B 9.03B USD | NT$698.31K 22.19K USD | NT$2,130.00 67.68 USD | NT$2,210.00 70.22 USD | NT$284.29B 9.03B USD | 12.41 | NT$171.60 5.45 USD | ||
| China Steel Corporation 2002.TW | NT$17.95 0.57 USD |
-0.28
|
NT$275.13B 8.74B USD | NT$32.97M 1.05M USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$275.13B 8.74B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$43.10 1.37 USD |
+1.29
|
NT$274.36B 8.72B USD | NT$42.08M 1.34M USD | NT$42.00 1.33 USD | NT$43.95 1.4 USD | NT$274.36B 8.72B USD | 0 | -NT$1.08 -0.03 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.80 0.5 USD |
-1.25
|
NT$270.90B 8.61B USD | NT$46.90M 1.49M USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$270.90B 8.61B USD | 12.44 | NT$1.27 0.04 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$537.00 17.06 USD |
-1.29
|
NT$261.35B 8.3B USD | NT$12.09M 384.22K USD | NT$533.00 16.94 USD | NT$574.00 18.24 USD | NT$261.35B 8.3B USD | 33.92 | NT$15.83 0.5 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$213.50 6.78 USD |
+2.4
|
NT$261.06B 8.3B USD | NT$30.21M 959.84K USD | NT$209.00 6.64 USD | NT$219.50 6.97 USD | NT$261.06B 8.3B USD | 37.92 | NT$5.63 0.18 USD | ||
| Global Unichip Corp. 3443.TW | NT$1,940.00 61.64 USD |
+3.19
|
NT$259.98B 8.26B USD | NT$6.00M 190.6K USD | NT$1,815.00 57.67 USD | NT$1,975.00 62.76 USD | NT$259.98B 8.26B USD | 75.87 | NT$25.57 0.81 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$167.50 5.32 USD |
-2.33
|
NT$258.04B 8.2B USD | NT$19.62M 623.53K USD | NT$167.50 5.32 USD | NT$177.00 5.62 USD | NT$258.04B 8.2B USD | 81.31 | NT$2.06 0.07 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$497.50 15.81 USD |
-1.09
|
NT$255.15B 8.11B USD | NT$1.97M 62.48K USD | NT$497.50 15.81 USD | NT$505.00 16.05 USD | NT$255.15B 8.11B USD | 16.73 | NT$29.73 0.94 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$293.00 9.31 USD |
+0.86
|
NT$253.50B 8.06B USD | NT$2.40M 76.35K USD | NT$290.50 9.23 USD | NT$296.00 9.41 USD | NT$253.50B 8.06B USD | 25.21 | NT$11.62 0.37 USD | ||
| President Chain Store Corporation 2912.TW | NT$237.00 7.53 USD |
+0.64
|
NT$246.39B 7.83B USD | NT$1.51M 48.06K USD | NT$235.00 7.47 USD | NT$238.50 7.58 USD | NT$246.39B 7.83B USD | 22.17 | NT$10.69 0.34 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$393.50 12.5 USD |
+0.9
|
NT$239.45B 7.61B USD | NT$2.12M 67.26K USD | NT$389.00 12.36 USD | NT$395.00 12.55 USD | NT$239.45B 7.61B USD | 13.72 | NT$28.67 0.91 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.15 0.64 USD |
-0.98
|
NT$237.09B 7.53B USD | NT$20.68M 657.02K USD | NT$20.05 0.64 USD | NT$20.40 0.65 USD | NT$237.09B 7.53B USD | 15.62 | NT$1.29 0.04 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$738.00 23.45 USD |
+2.22
|
NT$233.12B 7.41B USD | NT$611.28K 19.42K USD | NT$730.00 23.2 USD | NT$739.00 23.48 USD | NT$233.12B 7.41B USD | 54.38 | NT$13.57 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$81.40 2.59 USD |
-1.33
|
NT$228.42B 7.26B USD | NT$25.55M 811.95K USD | NT$80.80 2.57 USD | NT$83.80 2.66 USD | NT$228.42B 7.26B USD | 6.68 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$96.60 3.07 USD |
-3.21
|
NT$203.48B 6.47B USD | NT$40.84M 1.3M USD | NT$96.20 3.06 USD | NT$101.00 3.21 USD | NT$203.48B 6.47B USD | 38.03 | NT$2.54 0.08 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$34.00 1.08 USD |
0
|
NT$198.87B 6.32B USD | NT$29.19M 927.62K USD | NT$33.70 1.07 USD | NT$34.80 1.11 USD | NT$198.87B 6.32B USD | 0 | -NT$1.13 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$72.30 2.3 USD |
-1.63
|
NT$194.08B 6.17B USD | NT$9.60M 304.97K USD | NT$72.00 2.29 USD | NT$73.60 2.34 USD | NT$194.08B 6.17B USD | 15.38 | NT$4.70 0.15 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.40 1.25 USD |
+0.25
|
NT$191.10B 6.07B USD | NT$7.28M 231.33K USD | NT$39.05 1.24 USD | NT$39.65 1.26 USD | NT$191.10B 6.07B USD | 12.46 | NT$3.16 0.1 USD | ||
| Airtac International Group 1590.TW | NT$954.00 30.31 USD |
-0.21
|
NT$190.80B 6.06B USD | NT$505.42K 16.06K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$190.80B 6.06B USD | 25.45 | NT$37.48 1.19 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$53.10 1.69 USD |
-1.12
|
NT$185.43B 5.89B USD | NT$12.03M 382.34K USD | NT$52.90 1.68 USD | NT$53.60 1.7 USD | NT$185.43B 5.89B USD | 6.79 | NT$7.81 0.25 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.00 1.08 USD |
-1.45
|
NT$183.62B 5.83B USD | NT$25.65M 814.92K USD | NT$34.00 1.08 USD | NT$34.60 1.1 USD | NT$183.62B 5.83B USD | 7.12 | NT$4.77 0.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$272.50 8.66 USD |
-3.54
|
NT$176.08B 5.59B USD | NT$18.41M 585K USD | NT$272.00 8.64 USD | NT$291.00 9.25 USD | NT$176.08B 5.59B USD | 189.23 | NT$1.44 0.05 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$100.50 3.19 USD |
-0.99
|
NT$172.00B 5.47B USD | NT$7.43M 235.93K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$172.00B 5.47B USD | 9.25 | NT$10.86 0.35 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$256.00 8.13 USD |
-5.36
|
NT$171.49B 5.45B USD | NT$12.35M 392.52K USD | NT$256.00 8.13 USD | NT$264.00 8.39 USD | NT$171.49B 5.45B USD | 16.48 | NT$15.53 0.49 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.50 0.68 USD |
0
|
NT$161.10B 5.12B USD | NT$18.03M 572.93K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$161.10B 5.12B USD | 0 | -NT$0.78 -0.02 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$143.00 4.54 USD |
-2.72
|
NT$160.56B 5.1B USD | NT$7.96M 252.98K USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$160.56B 5.1B USD | 13.88 | NT$10.30 0.33 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$28.45 0.9 USD |
+0.35
|
NT$160.12B 5.09B USD | NT$3.46M 109.98K USD | NT$28.15 0.89 USD | NT$28.45 0.9 USD | NT$160.12B 5.09B USD | 25.17 | NT$1.13 0.04 USD | ||
| Tripod Technology Corporation 3044.TW | NT$304.50 9.68 USD |
-2.25
|
NT$160.05B 5.09B USD | NT$3.17M 100.79K USD | NT$304.00 9.66 USD | NT$316.50 10.06 USD | NT$160.05B 5.09B USD | 16.12 | NT$18.88 0.6 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.65 0.5 USD |
-0.32
|
NT$152.09B 4.83B USD | NT$9.72M 308.83K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$152.09B 4.83B USD | 12.62 | NT$1.24 0.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.25 0.9 USD |
+1.8
|
NT$151.20B 4.8B USD | NT$14.03M 445.73K USD | NT$27.80 0.88 USD | NT$28.40 0.9 USD | NT$151.20B 4.8B USD | 17.01 | NT$1.66 0.05 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$792.00 25.17 USD |
+1.41
|
NT$149.36B 4.75B USD | NT$2.27M 72.21K USD | NT$770.00 24.47 USD | NT$808.00 25.67 USD | NT$149.36B 4.75B USD | 17.88 | NT$44.28 1.41 USD | ||
| Inventec Corporation 2356.TW | NT$41.60 1.32 USD |
-1.54
|
NT$149.24B 4.74B USD | NT$14.03M 445.66K USD | NT$41.60 1.32 USD | NT$42.55 1.35 USD | NT$149.24B 4.74B USD | 16.64 | NT$2.50 0.08 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$142.00 4.51 USD |
+0.35
|
NT$147.71B 4.69B USD | NT$14.03M 445.65K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$147.71B 4.69B USD | 17.66 | NT$8.04 0.26 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$35.00 1.11 USD |
+2.49
|
NT$147.31B 4.68B USD | NT$264.25M 8.4M USD | NT$34.20 1.09 USD | NT$36.65 1.16 USD | NT$147.31B 4.68B USD | 0 | -NT$2.08 -0.06 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$31.25 0.99 USD |
-4.73
|
NT$138.48B 4.4B USD | NT$202.62M 6.44M USD | NT$31.15 0.99 USD | NT$33.95 1.08 USD | NT$138.48B 4.4B USD | 86.80 | NT$0.36 0.01 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,210.00 38.45 USD |
-0.82
|
NT$135.44B 4.3B USD | NT$903.28K 28.7K USD | NT$1,205.00 38.29 USD | NT$1,255.00 39.88 USD | NT$135.44B 4.3B USD | 16.50 | NT$73.32 2.33 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.65 1.2 USD |
+0.67
|
NT$133.53B 4.24B USD | NT$8.44M 268.32K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$133.53B 4.24B USD | 10.63 | NT$3.54 0.11 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.35 0.68 USD |
-0.7
|
NT$126.64B 4.02B USD | NT$6.76M 214.8K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$126.64B 4.02B USD | 14.62 | NT$1.46 0.05 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.05 0.92 USD |
-2.84
|
NT$126.57B 4.02B USD | NT$32.09M 1.02M USD | NT$29.05 0.92 USD | NT$30.00 0.95 USD | NT$126.57B 4.02B USD | 16.13 | NT$1.80 0.06 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$210.00 6.67 USD |
0
|
NT$126.51B 4.02B USD | NT$5.01M 159.2K USD | NT$204.50 6.5 USD | NT$210.00 6.67 USD | NT$126.51B 4.02B USD | 16.20 | NT$12.96 0.41 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$128.00 4.07 USD |
+0.39
|
NT$126.40B 4.02B USD | NT$579.51K 18.41K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$126.40B 4.02B USD | 24.38 | NT$5.25 0.17 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$452.00 14.36 USD |
+1.23
|
NT$124.01B 3.94B USD | NT$895.05K 28.44K USD | NT$437.00 13.89 USD | NT$456.50 14.51 USD | NT$124.01B 3.94B USD | 22.00 | NT$20.54 0.65 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.70 2.95 USD |
-0.22
|
NT$123.03B 3.91B USD | NT$13.86M 440.42K USD | NT$92.50 2.94 USD | NT$94.30 3 USD | NT$123.03B 3.91B USD | 20.92 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$970.00 30.82 USD |
-2.32
|
NT$121.56B 3.86B USD | NT$1.81M 57.6K USD | NT$967.00 30.73 USD | NT$1,015.00 32.25 USD | NT$121.56B 3.86B USD | 41.04 | NT$23.63 0.75 USD | ||
| Powertech Technology Inc. 6239.TW | NT$164.50 5.23 USD |
+2.49
|
NT$121.53B 3.86B USD | NT$11.95M 379.78K USD | NT$161.00 5.12 USD | NT$167.50 5.32 USD | NT$121.53B 3.86B USD | 23.60 | NT$6.97 0.22 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.15 0.61 USD |
-1.54
|
NT$116.47B 3.7B USD | NT$27.38M 869.95K USD | NT$19.05 0.61 USD | NT$19.60 0.62 USD | NT$116.47B 3.7B USD | 7.88 | NT$2.43 0.08 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,315.00 41.78 USD |
-0.75
|
NT$112.33B 3.57B USD | NT$2.90M 92.3K USD | NT$1,310.00 41.63 USD | NT$1,430.00 45.44 USD | NT$112.33B 3.57B USD | 35.44 | NT$37.10 1.18 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$372.50 11.84 USD |
+1.22
|
NT$109.15B 3.47B USD | NT$454.69K 14.45K USD | NT$368.00 11.69 USD | NT$375.00 11.92 USD | NT$109.15B 3.47B USD | 16.65 | NT$22.37 0.71 USD | ||
| WPG Holdings Limited 3702.TW | NT$63.10 2.01 USD |
-4.68
|
NT$105.95B 3.37B USD | NT$16.97M 539.07K USD | NT$62.70 1.99 USD | NT$66.90 2.13 USD | NT$105.95B 3.37B USD | 12.85 | NT$4.91 0.16 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.25 1.02 USD |
-1.07
|
NT$104.54B 3.32B USD | NT$8.35M 265.46K USD | NT$32.00 1.02 USD | NT$33.30 1.06 USD | NT$104.54B 3.32B USD | 20.54 | NT$1.57 0.05 USD | ||
| Innolux Corporation 3481.TW | NT$12.95 0.41 USD |
0
|
NT$103.35B 3.28B USD | NT$34.09M 1.08M USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$103.35B 3.28B USD | 12.10 | NT$1.07 0.03 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,135.00 36.06 USD |
-0.87
|
NT$99.55B 3.16B USD | NT$868.99K 27.61K USD | NT$1,130.00 35.91 USD | NT$1,170.00 37.18 USD | NT$99.55B 3.16B USD | 25.16 | NT$45.11 1.43 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$419.50 13.33 USD |
+0.24
|
NT$98.00B 3.11B USD | NT$2.83M 89.91K USD | NT$413.50 13.14 USD | NT$427.50 13.58 USD | NT$98.00B 3.11B USD | 18.62 | NT$22.52 0.72 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.60 1.86 USD |
-1.51
|
NT$97.74B 3.11B USD | NT$8.14M 258.72K USD | NT$58.30 1.85 USD | NT$59.90 1.9 USD | NT$97.74B 3.11B USD | 11.31 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$81.00 2.57 USD |
-1.1
|
NT$96.54B 3.07B USD | NT$7.33M 232.77K USD | NT$81.00 2.57 USD | NT$83.40 2.65 USD | NT$96.54B 3.07B USD | 16.23 | NT$4.99 0.16 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,270.00 40.35 USD |
0
|
NT$94.97B 3.02B USD | NT$607.58K 19.31K USD | NT$1,255.00 39.88 USD | NT$1,295.00 41.15 USD | NT$94.97B 3.02B USD | 22.31 | NT$56.90 1.81 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$32.35 1.03 USD |
-7.57
|
NT$94.08B 2.99B USD | NT$183.79M 5.84M USD | NT$32.00 1.02 USD | NT$37.10 1.18 USD | NT$94.08B 2.99B USD | 0 | -NT$0.35 -0.01 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$66.40 2.11 USD |
-0.6
|
NT$93.92B 2.98B USD | NT$7.08M 224.86K USD | NT$66.10 2.1 USD | NT$67.40 2.14 USD | NT$93.92B 2.98B USD | 28.74 | NT$2.31 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||