Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (975)
- {{country.name}}
- Все страны
- Тайвань (975)
Taiwan (975)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (15)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (5)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (29)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (33)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (16)
- Текстильное производство (42)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (14)
- Жилье (6)
- Курорты и казино (2)
- Туристические услуги (2)
- Деятельность на рынках капитала (5)
- Финансовые конгломераты (1)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (14)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (13)
- Фасованные продукты (16)
- Услуги в области образования и обучения (1)
- Продуктовые магазины (2)
- Биотехнологии (6)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (9)
- Инжиниринг и строительство (24)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (27)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (12)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (11)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (3)
- Услуги в области информационных технологий (6)
- Коммуникационное оборудование (30)
- Компьютерное оборудование (64)
- Потребительская электроника (18)
- Электронные компоненты (117)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (62)
- Солнечные батареи (6)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,480.00 78.8 USD |
+1.43
|
NT$64.31T 2.04T USD | NT$15.89M 504.93K USD | NT$2,455.00 78.01 USD | NT$2,500.00 79.44 USD | NT$64.31T 2.04T USD | 33.70 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,195.00 133.3 USD |
0
|
NT$6.70T 212.76B USD | NT$5.51M 175.12K USD | NT$4,110.00 130.6 USD | NT$4,325.00 137.43 USD | NT$6.70T 212.76B USD | 63.69 | NT$65.86 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,015.00 64.03 USD |
-2.89
|
NT$5.23T 166.31B USD | NT$6.96M 221.18K USD | NT$2,000.00 63.55 USD | NT$2,135.00 67.84 USD | NT$5.23T 166.31B USD | 87.49 | NT$23.03 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$242.50 7.71 USD |
+0.83
|
NT$3.40T 107.89B USD | NT$36.07M 1.15M USD | NT$240.50 7.64 USD | NT$247.50 7.86 USD | NT$3.40T 107.89B USD | 18.09 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$690.00 21.92 USD |
+1.17
|
NT$3.03T 96.2B USD | NT$19.32M 613.82K USD | NT$676.00 21.48 USD | NT$712.00 22.62 USD | NT$3.03T 96.2B USD | 67.91 | NT$10.16 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,070.00 161.1 USD |
-3.7
|
NT$2.83T 89.82B USD | NT$935.28K 29.72K USD | NT$4,995.00 158.72 USD | NT$5,325.00 169.2 USD | NT$2.83T 89.82B USD | 19.10 | NT$265.36 8.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,015.00 32.25 USD |
-2.87
|
NT$2.09T 66.4B USD | NT$36.70M 1.17M USD | NT$985.00 31.3 USD | NT$1,055.00 33.52 USD | NT$2.09T 66.4B USD | 80.30 | NT$12.64 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$165.00 5.24 USD |
-3.23
|
NT$2.07T 65.78B USD | NT$43.82M 1.39M USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$2.07T 65.78B USD | 41.87 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,475.00 173.97 USD |
-9.95
|
NT$1.96T 62.34B USD | NT$3.41M 108.47K USD | NT$5,475.00 173.97 USD | NT$6,250.00 198.6 USD | NT$1.96T 62.34B USD | 118.48 | NT$46.21 1.47 USD | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$1.66T 52.76B USD | NT$11.21M 356.13K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$1.66T 52.76B USD | 14.51 | NT$8.37 0.27 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,680.00 85.16 USD |
-2.01
|
NT$1.50T 47.6B USD | NT$1.90M 60.51K USD | NT$2,600.00 82.62 USD | NT$2,825.00 89.77 USD | NT$1.50T 47.6B USD | 57.30 | NT$46.77 1.49 USD | ||
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$187.50 5.96 USD |
-4.82
|
NT$1.49T 47.25B USD | NT$18.75M 595.83K USD | NT$187.50 5.96 USD | NT$200.00 6.36 USD | NT$1.49T 47.25B USD | 328.94 | NT$0.57 0.02 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$382.50 12.15 USD |
+1.46
|
NT$1.47T 46.85B USD | NT$20.27M 644.09K USD | NT$379.50 12.06 USD | NT$393.00 12.49 USD | NT$1.47T 46.85B USD | 20.20 | NT$18.93 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$926.00 29.42 USD |
-4.44
|
NT$1.46T 46.32B USD | NT$21.15M 672.11K USD | NT$897.00 28.5 USD | NT$972.00 30.89 USD | NT$1.46T 46.32B USD | 212.38 | NT$4.36 0.14 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$71.80 2.28 USD |
+1.7
|
NT$1.41T 44.89B USD | NT$23.83M 757.3K USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$1.41T 44.89B USD | 17.68 | NT$4.06 0.13 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$93.60 2.97 USD |
0
|
NT$1.37T 43.63B USD | NT$27.10M 861.16K USD | NT$93.30 2.96 USD | NT$94.90 3.02 USD | NT$1.37T 43.63B USD | 13.25 | NT$7.06 0.22 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$430.00 13.66 USD |
+5.01
|
NT$1.33T 42.34B USD | NT$49.97M 1.59M USD | NT$424.00 13.47 USD | NT$443.00 14.08 USD | NT$1.33T 42.34B USD | 39.77 | NT$10.81 0.34 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$1.10T 35B USD | NT$8.67M 275.59K USD | NT$141.00 4.48 USD | NT$142.50 4.53 USD | NT$1.10T 35B USD | 28.28 | NT$5.02 0.16 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,705.00 85.95 USD |
-1.99
|
NT$1.06T 33.74B USD | NT$3.10M 98.53K USD | NT$2,615.00 83.09 USD | NT$2,790.00 88.65 USD | NT$1.06T 33.74B USD | 45.16 | NT$59.89 1.9 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,195.00 69.75 USD |
-3.09
|
NT$929.78B 29.54B USD | NT$1.18M 37.34K USD | NT$2,145.00 68.16 USD | NT$2,300.00 73.08 USD | NT$929.78B 29.54B USD | 69.22 | NT$31.71 1.01 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.60 2.18 USD |
+2.08
|
NT$914.52B 29.06B USD | NT$11.30M 359.01K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$914.52B 29.06B USD | 25.03 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$34.55 1.1 USD |
+1.17
|
NT$859.13B 27.3B USD | NT$25.56M 812.04K USD | NT$34.15 1.09 USD | NT$34.80 1.11 USD | NT$859.13B 27.3B USD | 18.08 | NT$1.91 0.06 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$187.00 5.94 USD |
+1.36
|
NT$841.50B 26.74B USD | NT$131.16M 4.17M USD | NT$184.50 5.86 USD | NT$200.00 6.36 USD | NT$841.50B 26.74B USD | 210.11 | NT$0.89 0.03 USD | ||
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,795.00 247.69 USD |
-2.56
|
NT$742.84B 23.6B USD | NT$347.38K 11.04K USD | NT$7,495.00 238.16 USD | NT$8,000.00 254.2 USD | NT$742.84B 23.6B USD | 77.33 | NT$100.80 3.2 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,085.00 34.48 USD |
-8.44
|
NT$701.09B 22.28B USD | NT$12.58M 399.63K USD | NT$1,070.00 34 USD | NT$1,170.00 37.18 USD | NT$701.09B 22.28B USD | 366.55 | NT$2.96 0.09 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.45 1.48 USD |
+2.09
|
NT$689.01B 21.89B USD | NT$15.41M 489.68K USD | NT$45.35 1.44 USD | NT$46.50 1.48 USD | NT$689.01B 21.89B USD | 19.68 | NT$2.36 0.07 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
-4.24
|
NT$633.62B 20.13B USD | NT$29.06M 923.41K USD | NT$567.00 18.02 USD | NT$621.00 19.73 USD | NT$633.62B 20.13B USD | 87.09 | NT$6.74 0.21 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,680.00 148.71 USD |
-7.14
|
NT$627.17B 19.93B USD | NT$2.14M 68.15K USD | NT$4,555.00 144.74 USD | NT$5,105.00 162.21 USD | NT$627.17B 19.93B USD | 140.70 | NT$33.26 1.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,220.00 38.77 USD |
-6.51
|
NT$616.56B 19.59B USD | NT$4.56M 144.87K USD | NT$1,190.00 37.81 USD | NT$1,335.00 42.42 USD | NT$616.56B 19.59B USD | 64.04 | NT$19.05 0.61 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.90 1.3 USD |
+3.02
|
NT$592.74B 18.83B USD | NT$26.54M 843.46K USD | NT$39.95 1.27 USD | NT$41.00 1.3 USD | NT$592.74B 18.83B USD | 20.76 | NT$1.97 0.06 USD | ||
|
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$60.00 1.91 USD |
+1.87
|
NT$571.56B 18.16B USD | NT$16.60M 527.33K USD | NT$58.20 1.85 USD | NT$61.40 1.95 USD | NT$571.56B 18.16B USD | 57.69 | NT$1.04 0.03 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.40 1.09 USD |
+2.08
|
NT$556.39B 17.68B USD | NT$22.14M 703.65K USD | NT$33.75 1.07 USD | NT$34.45 1.09 USD | NT$556.39B 17.68B USD | 16.22 | NT$2.12 0.07 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$69.40 2.21 USD |
+5.15
|
NT$553.89B 17.6B USD | NT$457.33M 14.53M USD | NT$66.00 2.1 USD | NT$70.10 2.23 USD | NT$553.89B 17.6B USD | 2313.33 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,180.00 132.82 USD |
-1.18
|
NT$546.74B 17.37B USD | NT$1.76M 55.99K USD | NT$4,010.00 127.42 USD | NT$4,280.00 136 USD | NT$546.74B 17.37B USD | 26.56 | NT$157.36 5 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.45 1.22 USD |
+2.12
|
NT$535.11B 17B USD | NT$8.92M 283.34K USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$535.11B 17B USD | 20.23 | NT$1.90 0.06 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$224.50 7.13 USD |
+2.51
|
NT$509.56B 16.19B USD | NT$21.27M 675.74K USD | NT$222.00 7.05 USD | NT$233.50 7.42 USD | NT$509.56B 16.19B USD | 34.06 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$679.00 21.58 USD |
+0.59
|
NT$504.33B 16.03B USD | NT$2.70M 85.93K USD | NT$672.00 21.35 USD | NT$689.00 21.89 USD | NT$504.33B 16.03B USD | 11.40 | NT$59.54 1.89 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$158.50 5.04 USD |
-0.31
|
NT$504.10B 16.02B USD | NT$20.37M 647.13K USD | NT$157.50 5 USD | NT$162.00 5.15 USD | NT$504.10B 16.02B USD | 18.86 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,375.00 107.24 USD |
-1.32
|
NT$495.22B 15.74B USD | NT$491.00K 15.6K USD | NT$3,360.00 106.76 USD | NT$3,475.00 110.42 USD | NT$495.22B 15.74B USD | 93.10 | NT$36.25 1.15 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.05 0.92 USD |
+2.11
|
NT$493.12B 15.67B USD | NT$32.59M 1.04M USD | NT$28.55 0.91 USD | NT$29.10 0.92 USD | NT$493.12B 15.67B USD | 16.69 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.95 1.05 USD |
+1.69
|
NT$473.80B 15.06B USD | NT$19.36M 615.13K USD | NT$32.35 1.03 USD | NT$33.00 1.05 USD | NT$473.80B 15.06B USD | 17.62 | NT$1.87 0.06 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$513.00 16.3 USD |
-1.54
|
NT$445.41B 14.15B USD | NT$1.06M 33.57K USD | NT$506.00 16.08 USD | NT$528.00 16.78 USD | NT$445.41B 14.15B USD | 40.01 | NT$12.82 0.41 USD | ||
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.70 2.47 USD |
+1.83
|
NT$441.49B 14.03B USD | NT$19.40M 616.34K USD | NT$76.40 2.43 USD | NT$78.40 2.49 USD | NT$441.49B 14.03B USD | 22.58 | NT$3.44 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$355.50 11.3 USD |
+6.12
|
NT$434.69B 13.81B USD | NT$46.64M 1.48M USD | NT$350.00 11.12 USD | NT$367.50 11.68 USD | NT$434.69B 13.81B USD | 54.69 | NT$6.50 0.21 USD | ||
Evergreen Marine Corporation (Taiwan) Ltd.
2603.TW
TW
|
NT$195.50 6.21 USD |
+0.26
|
NT$423.27B 13.45B USD | NT$6.85M 217.8K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$423.27B 13.45B USD | 6.17 | NT$31.65 1.01 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$780.00 24.78 USD |
-6.36
|
NT$410.99B 13.06B USD | NT$2.91M 92.44K USD | NT$770.00 24.47 USD | NT$807.00 25.64 USD | NT$410.99B 13.06B USD | 228.07 | NT$3.42 0.11 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$796.00 25.29 USD |
+1.66
|
NT$408.24B 12.97B USD | NT$2.17M 68.94K USD | NT$785.00 24.94 USD | NT$807.00 25.64 USD | NT$408.24B 12.97B USD | 28.39 | NT$28.03 0.89 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$68.30 2.17 USD |
+0.44
|
NT$399.49B 12.69B USD | NT$114.62M 3.64M USD | NT$67.30 2.14 USD | NT$73.00 2.32 USD | NT$399.49B 12.69B USD | 0 | -NT$0.99 -0.03 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.85 0.79 USD |
+0.61
|
NT$389.67B 12.38B USD | NT$8.63M 274.15K USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$389.67B 12.38B USD | 18.27 | NT$1.36 0.04 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$60.80 1.93 USD |
-2.09
|
NT$387.04B 12.3B USD | NT$60.21M 1.91M USD | NT$60.70 1.93 USD | NT$63.30 2.01 USD | NT$387.04B 12.3B USD | 0 | -NT$1.08 -0.03 USD | ||
|
BizLink Holding Inc.
3665.TW
TW
|
NT$1,960.00 62.28 USD |
-1.75
|
NT$382.35B 12.15B USD | NT$1.75M 55.6K USD | NT$1,910.00 60.69 USD | NT$1,995.00 63.39 USD | NT$382.35B 12.15B USD | 42.35 | NT$46.28 1.47 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$104.00 3.3 USD |
-0.96
|
NT$375.20B 11.92B USD | NT$10.30M 327.21K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$375.20B 11.92B USD | 27.36 | NT$3.80 0.12 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$118.50 3.77 USD |
+1.72
|
NT$359.15B 11.41B USD | NT$8.41M 267.08K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$359.15B 11.41B USD | 24.53 | NT$4.83 0.15 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,295.00 136.47 USD |
-7.63
|
NT$352.58B 11.2B USD | NT$1.78M 56.6K USD | NT$4,230.00 134.41 USD | NT$4,700.00 149.34 USD | NT$352.58B 11.2B USD | 63.69 | NT$67.43 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
0
|
NT$327.38B 10.4B USD | NT$1.86M 59.07K USD | NT$531.00 16.87 USD | NT$543.00 17.25 USD | NT$327.38B 10.4B USD | 20.03 | NT$26.85 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,060.00 287.88 USD |
-8.48
|
NT$326.50B 10.37B USD | NT$213.39K 6.78K USD | NT$9,005.00 286.14 USD | NT$10,180.00 323.47 USD | NT$326.50B 10.37B USD | 194.71 | NT$46.53 1.48 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.30 2.33 USD |
-0.14
|
NT$312.80B 9.94B USD | NT$120.14M 3.82M USD | NT$72.70 2.31 USD | NT$77.40 2.46 USD | NT$312.80B 9.94B USD | 43.63 | NT$1.68 0.05 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.95 0.6 USD |
0
|
NT$289.56B 9.2B USD | NT$20.02M 636.21K USD | NT$18.85 0.6 USD | NT$19.10 0.61 USD | NT$289.56B 9.2B USD | 0 | -NT$0.29 -0.009 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,405.00 44.64 USD |
-2.43
|
NT$281.00B 8.93B USD | NT$641.18K 20.37K USD | NT$1,400.00 44.49 USD | NT$1,470.00 46.71 USD | NT$281.00B 8.93B USD | 33.53 | NT$41.90 1.33 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$145.50 4.62 USD |
+2.11
|
NT$280.69B 8.92B USD | NT$52.27M 1.66M USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$280.69B 8.92B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$232.50 7.39 USD |
+1.3
|
NT$278.70B 8.86B USD | NT$29.04M 922.62K USD | NT$226.00 7.18 USD | NT$241.50 7.67 USD | NT$278.70B 8.86B USD | 42.58 | NT$5.46 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$218.00 6.93 USD |
-1.57
|
NT$277.49B 8.82B USD | NT$5.79M 184.04K USD | NT$216.50 6.88 USD | NT$223.00 7.09 USD | NT$277.49B 8.82B USD | 18.95 | NT$11.50 0.37 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$276.50B 8.79B USD | NT$9.59M 304.71K USD | NT$23.40 0.74 USD | NT$23.65 0.75 USD | NT$276.50B 8.79B USD | 15.66 | NT$1.50 0.05 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$560.00 17.79 USD |
-0.54
|
NT$271.49B 8.63B USD | NT$1.27M 40.48K USD | NT$530.00 16.84 USD | NT$590.00 18.75 USD | NT$271.49B 8.63B USD | 118.39 | NT$4.73 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$479.00 15.22 USD |
+1.27
|
NT$266.85B 8.48B USD | NT$157.89K 5.02K USD | NT$472.50 15.01 USD | NT$482.00 15.32 USD | NT$266.85B 8.48B USD | 14.12 | NT$33.91 1.08 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
-2.69
|
NT$265.96B 8.45B USD | NT$2.11M 67.1K USD | NT$502.00 15.95 USD | NT$525.00 16.68 USD | NT$265.96B 8.45B USD | 26.16 | NT$19.34 0.61 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$349.00 11.09 USD |
+3.25
|
NT$257.84B 8.19B USD | NT$37.44M 1.19M USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$257.84B 8.19B USD | 41.64 | NT$8.38 0.27 USD | ||
|
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,325.00 42.1 USD |
-1.85
|
NT$250.27B 7.95B USD | NT$2.05M 65.21K USD | NT$1,285.00 40.83 USD | NT$1,350.00 42.9 USD | NT$250.27B 7.95B USD | 27.72 | NT$47.79 1.52 USD | ||
|
President Chain Store Corporation
2912.TW
TW
|
NT$240.50 7.64 USD |
+4.1
|
NT$250.03B 7.94B USD | NT$3.63M 115.46K USD | NT$231.50 7.36 USD | NT$241.00 7.66 USD | NT$250.03B 7.94B USD | 22.39 | NT$10.74 0.34 USD | ||
|
Fortune Electric Co., Ltd.
1519.TW
TW
|
NT$777.00 24.69 USD |
+0.52
|
NT$245.44B 7.8B USD | NT$2.53M 80.49K USD | NT$773.00 24.56 USD | NT$800.00 25.42 USD | NT$245.44B 7.8B USD | 55.53 | NT$13.99 0.44 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$629.00 19.99 USD |
+3.98
|
NT$244.27B 7.76B USD | NT$1.52M 48.44K USD | NT$615.00 19.54 USD | NT$645.00 20.5 USD | NT$244.27B 7.76B USD | 100.00 | NT$6.29 0.2 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$243.23B 7.73B USD | NT$20.98M 666.62K USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$243.23B 7.73B USD | 28.13 | NT$2.41 0.08 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,155.00 68.48 USD |
-0.92
|
NT$241.84B 7.68B USD | NT$848.27K 26.95K USD | NT$2,135.00 67.84 USD | NT$2,320.00 73.72 USD | NT$241.84B 7.68B USD | 30.76 | NT$70.04 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$31.65 1.01 USD |
+5.5
|
NT$238.87B 7.59B USD | NT$358.27M 11.38M USD | NT$30.15 0.96 USD | NT$32.00 1.02 USD | NT$238.87B 7.59B USD | 98.90 | NT$0.32 0.01 USD | ||
|
EVA Airways Corp.
2618.TW
TW
|
NT$43.85 1.39 USD |
0
|
NT$236.81B 7.52B USD | NT$30.90M 981.83K USD | NT$43.45 1.38 USD | NT$44.05 1.4 USD | NT$236.81B 7.52B USD | 9.13 | NT$4.80 0.15 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$338.50 10.76 USD |
0
|
NT$226.76B 7.21B USD | NT$3.27M 103.75K USD | NT$336.00 10.68 USD | NT$344.00 10.93 USD | NT$226.76B 7.21B USD | 19.68 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.30 2.68 USD |
+0.84
|
NT$226.10B 7.18B USD | NT$11.12M 353.24K USD | NT$83.60 2.66 USD | NT$85.80 2.73 USD | NT$226.10B 7.18B USD | 15.78 | NT$5.34 0.17 USD | ||
Wan Hai Lines Ltd.
2615.TW
TW
|
NT$79.80 2.54 USD |
-3.62
|
NT$223.93B 7.12B USD | NT$10.04M 318.96K USD | NT$79.40 2.52 USD | NT$81.50 2.59 USD | NT$223.93B 7.12B USD | 7.12 | NT$11.20 0.36 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$944.00 30 USD |
-0.42
|
NT$222.38B 7.07B USD | NT$3.12M 99.01K USD | NT$928.00 29.49 USD | NT$960.00 30.5 USD | NT$222.38B 7.07B USD | 31.02 | NT$30.43 0.97 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.75 1.33 USD |
-0.59
|
NT$202.50B 6.43B USD | NT$5.01M 159.05K USD | NT$41.75 1.33 USD | NT$42.20 1.34 USD | NT$202.50B 6.43B USD | 13.64 | NT$3.06 0.1 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$68.30 2.17 USD |
-0.73
|
NT$198.62B 6.31B USD | NT$23.94M 760.82K USD | NT$67.40 2.14 USD | NT$70.40 2.24 USD | NT$198.62B 6.31B USD | 0 | -NT$0.20 -0.006 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
-0.86
|
NT$197.67B 6.28B USD | NT$4.13M 131.11K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.27 | NT$11.24 0.36 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$185.54B 5.9B USD | NT$6.69M 212.71K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$185.54B 5.9B USD | 19.76 | NT$5.59 0.18 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$53.00 1.68 USD |
+1.15
|
NT$185.08B 5.88B USD | NT$15.72M 499.61K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$185.08B 5.88B USD | 10.83 | NT$4.89 0.16 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$177.59B 5.64B USD | NT$12.32M 391.58K USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$177.59B 5.64B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.00 0.57 USD |
+0.28
|
NT$174.93B 5.56B USD | NT$18.40M 584.59K USD | NT$17.95 0.57 USD | NT$18.10 0.58 USD | NT$174.93B 5.56B USD | 14.40 | NT$1.25 0.04 USD | ||
|
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$73.60 2.34 USD |
+5.14
|
NT$172.62B 5.49B USD | NT$25.20M 800.72K USD | NT$70.70 2.25 USD | NT$74.90 2.38 USD | NT$172.62B 5.49B USD | 30.41 | NT$2.42 0.08 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
+2.07
|
NT$163.96B 5.21B USD | NT$24.78M 787.49K USD | NT$36.55 1.16 USD | NT$38.10 1.21 USD | NT$163.96B 5.21B USD | 49.33 | NT$0.75 0.02 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$420.50 13.36 USD |
-4.43
|
NT$163.09B 5.18B USD | NT$14.79M 470.02K USD | NT$407.00 12.93 USD | NT$484.00 15.38 USD | NT$163.09B 5.18B USD | 266.13 | NT$1.58 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,300.00 41.31 USD |
-0.38
|
NT$162.91B 5.18B USD | NT$367.79K 11.69K USD | NT$1,280.00 40.67 USD | NT$1,315.00 41.78 USD | NT$162.91B 5.18B USD | 45.69 | NT$28.45 0.9 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$977.00 31.04 USD |
-1.01
|
NT$159.10B 5.06B USD | NT$2.96M 94.16K USD | NT$959.00 30.47 USD | NT$1,020.00 32.41 USD | NT$159.10B 5.06B USD | 126.88 | NT$7.70 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$94.50 3 USD |
-0.32
|
NT$157.62B 5.01B USD | NT$6.35M 201.87K USD | NT$92.90 2.95 USD | NT$96.20 3.06 USD | NT$157.62B 5.01B USD | 18.60 | NT$5.08 0.16 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.25 0.93 USD |
+0.52
|
NT$156.55B 4.97B USD | NT$8.94M 284.04K USD | NT$29.20 0.93 USD | NT$29.80 0.95 USD | NT$156.55B 4.97B USD | 18.87 | NT$1.55 0.05 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.70 1.13 USD |
+2.14
|
NT$151.98B 4.83B USD | NT$46.46M 1.48M USD | NT$35.10 1.12 USD | NT$36.70 1.17 USD | NT$151.98B 4.83B USD | 26.05 | NT$1.37 0.04 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$150.28B 4.78B USD | NT$3.53M 112.11K USD | NT$26.60 0.85 USD | NT$26.90 0.85 USD | NT$150.28B 4.78B USD | 22.82 | NT$1.17 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$397.50 12.63 USD |
+0.89
|
NT$144.48B 4.59B USD | NT$29.50M 937.41K USD | NT$379.00 12.04 USD | NT$411.00 13.06 USD | NT$144.48B 4.59B USD | 96.95 | NT$4.10 0.13 USD | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.50 0.71 USD |
-0.22
|
NT$136.84B 4.35B USD | NT$24.00M 762.55K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$136.84B 4.35B USD | 9.45 | NT$2.38 0.08 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,430.00 45.44 USD |
+3.62
|
NT$132.83B 4.22B USD | NT$624.99K 19.86K USD | NT$1,380.00 43.85 USD | NT$1,440.00 45.76 USD | NT$132.83B 4.22B USD | 159.42 | NT$8.97 0.29 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$275.00 8.74 USD |
+8.06
|
NT$131.66B 4.18B USD | NT$20.23M 642.67K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$131.66B 4.18B USD | 45.23 | NT$6.08 0.19 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.75 1.17 USD |
+0.82
|
NT$130.34B 4.14B USD | NT$8.99M 285.66K USD | NT$36.40 1.16 USD | NT$36.90 1.17 USD | NT$130.34B 4.14B USD | 12.29 | NT$2.99 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||