$2.43T
Общая капитализация
$246.58B
Общий объем
BTC 50.70%     ETH 17.14%
Доминирование

Венгрия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP.BD 65300 HUF 189.12 USD
0
78.76T HUF 228.1B USD 10 HUF 0.03 USD 65300 HUF 189.12 USD 65300 HUF 189.12 USD 78.76T HUF 228.1B USD 54.94 1188.46 HUF 3.44 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.BD 42175 HUF 122.14 USD
+1.63
28.14T HUF 81.5B USD 17 HUF 0.05 USD 42175 HUF 122.14 USD 42175 HUF 122.14 USD 28.14T HUF 81.5B USD 6.24 6752.22 HUF 19.56 USD
BASF SE  BASF.BD 18440 HUF 53.4 USD
0
16.46T HUF 47.66B USD 40 HUF 0.12 USD 18440 HUF 53.4 USD 18440 HUF 53.4 USD 16.46T HUF 47.66B USD 0 -1301.86 HUF -3.7 USD
E.ON SE  EON.BD 4582 HUF 13.27 USD
-0.33
11.98T HUF 34.71B USD 450 HUF 1.3 USD 4582 HUF 13.27 USD 4582 HUF 13.27 USD 11.98T HUF 34.71B USD 2532.89 1.81 HUF 0.005 USD
Bayer Aktiengesellschaft  BAYER.BD 11250 HUF 32.58 USD
0
11.05T HUF 32.01B USD 50 HUF 0.14 USD 11250 HUF 32.58 USD 11250 HUF 32.58 USD 11.05T HUF 32.01B USD 0 -1456.88 HUF -4.2 USD
OTP Bank Nyrt.  OTP.BD 17265 HUF 50 USD
+1.05
4.82T HUF 13.97B USD 243.58K HUF 705.45 USD 17025 HUF 49.31 USD 17265 HUF 50 USD 4.82T HUF 13.97B USD 4.76 3622.2 HUF 10.49 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOL.BD 2900 HUF 8.4 USD
+0.28
2.29T HUF 6.63B USD 310.52K HUF 899.3 USD 2890 HUF 8.37 USD 2920 HUF 8.46 USD 2.29T HUF 6.63B USD 5.09 569.27 HUF 1.65 USD
OPUS GLOBAL Nyrt.  OPUS.BD 420 HUF 1.22 USD
+1.33
274.46B HUF 794.88M USD 595.7K HUF 1.73K USD 411.5 HUF 1.19 USD 423 HUF 1.23 USD 274.46B HUF 794.88M USD 7.13 58.88 HUF 0.17 USD
4iG Nyrt.  4IG.BD 855 HUF 2.48 USD
+0.23
251.79B HUF 729.22M USD 87.05K HUF 252.1 USD 849 HUF 2.46 USD 857 HUF 2.48 USD 251.79B HUF 729.22M USD 0 -52.75 HUF -0.1 USD
GOPD Nyilvánosan Muködo Részvénytársaság  GOPD.BD 9900 HUF 28.67 USD
0
247.5B HUF 716.79M USD 12 HUF 0.03 USD 9900 HUF 28.67 USD 9900 HUF 28.67 USD 247.5B HUF 716.79M USD 439.02 22.55 HUF 0.07 USD
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.  BIF.BD 478 HUF 1.38 USD
+2.14
120.3B HUF 348.42M USD 1.48K HUF 4.28 USD 468 HUF 1.36 USD 478 HUF 1.38 USD 120.3B HUF 348.42M USD 12.59 37.95 HUF 0.11 USD
ALTEO Energy Services Public Limited Company  ALTEO.BD 2860 HUF 8.28 USD
+1.06
56.99B HUF 165.04M USD 2.15K HUF 6.24 USD 2840 HUF 8.22 USD 2870 HUF 8.31 USD 56.99B HUF 165.04M USD 4.12 694.12 HUF 2.01 USD
Zwack Unicum Nyrt.  ZWACK.BD 20500 HUF 59.37 USD
+1.99
41B HUF 118.74M USD 117 HUF 0.34 USD 20500 HUF 59.37 USD 20500 HUF 59.37 USD 41B HUF 118.74M USD 14.55 1408.35 HUF 4.08 USD
ANY Biztonsági Nyomda Nyrt.  ANY.BD 2780 HUF 8.05 USD
0
39.88B HUF 115.5M USD 8.87K HUF 25.69 USD 2780 HUF 8.05 USD 2800 HUF 8.11 USD 39.88B HUF 115.5M USD 10.75 258.54 HUF 0.75 USD
RÁBA Jármuipari Holding Nyrt.  RABA.BD 1460 HUF 4.23 USD
+2.46
19.5B HUF 56.46M USD 785 HUF 2.27 USD 1455 HUF 4.21 USD 1465 HUF 4.24 USD 19.5B HUF 56.46M USD 4.77 306.02 HUF 0.89 USD
Delta Technologies Nyrt.  DELTA.BD 36 HUF 0.1 USD
0
13.79B HUF 39.93M USD 239.07K HUF 692.39 USD 35.4 HUF 0.1 USD 36 HUF 0.1 USD 13.79B HUF 39.93M USD 59.99 0.6 HUF 0.001 USD
Nap Zartkoruen Mukodo Reszvenytarsasag  NAP.BD 1060 HUF 3.07 USD
-3.64
8.93B HUF 25.86M USD 660 HUF 1.91 USD 1060 HUF 3.07 USD 1100 HUF 3.19 USD 8.93B HUF 25.86M USD 7.99 132.66 HUF 0.38 USD
AKKO Invest Nyrt.  AKKO.BD 248 HUF 0.72 USD
0
8.27B HUF 23.96M USD 5.04K HUF 14.6 USD 247 HUF 0.72 USD 248 HUF 0.72 USD 8.27B HUF 23.96M USD 8.72 28.42 HUF 0.08 USD
DM-KER Nyilvánosan Muködo Részvénytársaság  DMKER.BD 29.2 HUF 0.08 USD
-4.89
3.58B HUF 10.37M USD 28.51K HUF 82.57 USD 29.2 HUF 0.08 USD 29.7 HUF 0.09 USD 3.58B HUF 10.37M USD 0 -1.1 HUF -0.003 USD
ENEFI Vagyonkezelo Nyrt.  ENEFI.BD 191 HUF 0.55 USD
+0.53
2.32B HUF 6.73M USD 1K HUF 2.9 USD 191 HUF 0.55 USD 191 HUF 0.55 USD 2.32B HUF 6.73M USD 0 -20.61 HUF -0.05 USD
NUTEX Investments Public Limited Company  NUTEX.BD 15 HUF 0.04 USD
+0.67
2.22B HUF 6.43M USD 33.57K HUF 97.23 USD 14.75 HUF 0.04 USD 15.05 HUF 0.04 USD 2.22B HUF 6.43M USD 30.61 0.49 HUF 0.001 USD
Ubm Holding Zrt  UBM.BD 1480 HUF 4.29 USD
0
1.48B HUF 4.29M USD 120 HUF 0.35 USD 1480 HUF 4.29 USD 1480 HUF 4.29 USD 1.48B HUF 4.29M USD 0 -1.31 HUF -0.003 USD
SET GROUP Nyrt  SET.BD 17.76 HUF 0.05 USD
0
1.27B HUF 3.58M USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 1.27B HUF 3.58M USD 0 0 HUF 0 USD
Elso Hazai Energia-portfolió Nyilvánosan Muködo Részvénytársaság  EHEP.BD 482 HUF 1.19 USD
0
250.4M HUF 617.03K USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 250.4M HUF 617.03K USD 0 0 HUF 0 USD
DAIMLER AG  DAIML.BD 23765 HUF 61.52 USD
0
0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 0 HUF 0 USD
LINDE PLC  LINDP.BD 121430 HUF 324.67 USD
0
0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 0 HUF 0 USD
FORRAS TST & INV  FORRB.BD 1150 HUF 3.33 USD
0
0 HUF 0 USD 250 HUF 0.72 USD 1150 HUF 3.33 USD 1150 HUF 3.33 USD 0 HUF 0 USD 0 0 HUF 0 USD
WIZZ AIR HLDGS PLC  WIZZ.BD 10070 HUF 29.16 USD
-1.76
0 HUF 0 USD 670 HUF 1.94 USD 10035 HUF 29.06 USD 10100 HUF 29.25 USD 0 HUF 0 USD 0 0 HUF 0 USD
Kartonpack Dobozipari Nyrt.  KPACK.BD 3100 HUF 8.02 USD
0
0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 0 HUF 0 USD
THYSSENKRUPP AG  THYSS.BD 1833 HUF 5.31 USD
+2.06
0 HUF 0 USD 480 HUF 1.39 USD 1833 HUF 5.31 USD 1844 HUF 5.34 USD 0 HUF 0 USD 0 0 HUF 0 USD
DEUTSCHE BANK AG  DBANK.BD 4840 HUF 14.02 USD
+0.54
0 HUF 0 USD 174 HUF 0.5 USD 4823.5 HUF 13.97 USD 4840 HUF 14.02 USD 0 HUF 0 USD 0 0 HUF 0 USD
ALLIANZ SE  ALLZ.BD 95100 HUF 275.42 USD
0
0 HUF 0 USD 3 HUF 0.01 USD 95100 HUF 275.42 USD 95100 HUF 275.42 USD 0 HUF 0 USD 0 0 HUF 0 USD
CIG PANNONIA LIFE  CIG.BD 336 HUF 0.97 USD
-1.75
0 HUF 0 USD 39.08K HUF 113.18 USD 336 HUF 0.97 USD 349 HUF 1.01 USD 0 HUF 0 USD 0 0 HUF 0 USD
OXO TECHNOLOGIES H  OXOTH.BD 6.55 EUR 7.17 USD
-6.43
0 EUR 0 USD 20 EUR 21.89 USD 6.55 EUR 7.17 USD 6.55 EUR 7.17 USD 0 EUR 0 USD 0 0 EUR 0 USD
ORMESTER ORMESTER  ORM.BD 444 HUF 1.29 USD
+0.91
0 HUF 0 USD 1.29K HUF 3.74 USD 444 HUF 1.29 USD 444 HUF 1.29 USD 0 HUF 0 USD 0 0 HUF 0 USD
DEUTSCHE LUFTHANSA  LUFTH.BD 2802.5 HUF 8.12 USD
0
0 HUF 0 USD 92 HUF 0.27 USD 2802.5 HUF 8.12 USD 2825 HUF 8.18 USD 0 HUF 0 USD 0 0 HUF 0 USD
MAGYAR TELEKOM  MTEL.BD 839 HUF 2.43 USD
0
0 HUF 0 USD 382.54K HUF 1.11K USD 828 HUF 2.4 USD 843 HUF 2.44 USD 0 HUF 0 USD 0 0 HUF 0 USD
FORRAS TST & INV  FORRA.BD 1800 HUF 5.21 USD
0
0 HUF 0 USD 64 HUF 0.19 USD 1800 HUF 5.21 USD 1800 HUF 5.21 USD 0 HUF 0 USD 0 0 HUF 0 USD
ADIDAS AG  ADID.BD 74300 HUF 215.18 USD
+0.86
0 HUF 0 USD 2 HUF 0.01 USD 74300 HUF 215.18 USD 74300 HUF 215.18 USD 0 HUF 0 USD 0 0 HUF 0 USD
SIEMENS AG  SIEME.BD 65740 HUF 190.39 USD
0
0 HUF 0 USD 12 HUF 0.03 USD 65740 HUF 190.39 USD 65740 HUF 190.39 USD 0 HUF 0 USD 0 0 HUF 0 USD
AUTOWALLIS PLC  AUTOW.BD 133 HUF 0.39 USD
+2.31
0 HUF 0 USD 313.98K HUF 909.33 USD 129.5 HUF 0.38 USD 133.5 HUF 0.39 USD 0 HUF 0 USD 0 0 HUF 0 USD
SUNDELL ESTATE  SUND.BD 43800 HUF 126.85 USD
0
0 HUF 0 USD 8 HUF 0.02 USD 43800 HUF 126.85 USD 43800 HUF 126.85 USD 0 HUF 0 USD 0 0 HUF 0 USD
DUNA HOUSE HLDING  DHS.BD 700 HUF 2.03 USD
+0.57
0 HUF 0 USD 3.48K HUF 10.06 USD 696 HUF 2.02 USD 700 HUF 2.03 USD 0 HUF 0 USD 0 0 HUF 0 USD
GLOSTER INFOCOMMUN  GLSTR.BD 998 HUF 2.89 USD
+0.6
0 HUF 0 USD 3.84K HUF 11.13 USD 990 HUF 2.87 USD 998 HUF 2.89 USD 0 HUF 0 USD 0 0 HUF 0 USD
Eprolius Ingatlan Zrt.  EPROI.BD 1450 HUF 4.2 USD
0
0 HUF 0 USD 10 HUF 0.03 USD 1450 HUF 4.2 USD 1450 HUF 4.2 USD 0 HUF 0 USD 0 0 HUF 0 USD
POLYDUCT NYRT  PLYDR.BD 12500 HUF 36.2 USD
0
0 HUF 0 USD 37 HUF 0.11 USD 12500 HUF 36.2 USD 12500 HUF 36.2 USD 0 HUF 0 USD 0 0 HUF 0 USD
MEGAKRAN COMMERCIA  MGKR.BD 3.63 HUF 0.01 USD
-3.71
0 HUF 0 USD 96.9K HUF 280.64 USD 3.63 HUF 0.01 USD 3.74 HUF 0.01 USD 0 HUF 0 USD 0 0 HUF 0 USD
Commerzbank AG  COMMB.BD 4269 HUF 12.36 USD
+3.42
0 HUF 0 USD 80 HUF 0.23 USD 4269 HUF 12.36 USD 4269 HUF 12.36 USD 0 HUF 0 USD 0 0 HUF 0 USD
DEUTSCHE TELEKOM  DTEL.BD 8635 HUF 25.01 USD
0
0 HUF 0 USD 5 HUF 0.01 USD 8635 HUF 25.01 USD 8635 HUF 25.01 USD 0 HUF 0 USD 0 0 HUF 0 USD
INFINEON TECHNOLOG  INFIN.BD 13050 HUF 37.79 USD
-3.33
0 HUF 0 USD 1 HUF 0 USD 13050 HUF 37.79 USD 13050 HUF 37.79 USD 0 HUF 0 USD 0 0 HUF 0 USD
APPENNIN HLDGS  APPEN.BD 560 HUF 1.62 USD
-1.06
0 HUF 0 USD 12.41K HUF 35.94 USD 558 HUF 1.62 USD 568 HUF 1.64 USD 0 HUF 0 USD 0 0 HUF 0 USD
VOLKSWAGEN AG  VWPR.BD 49100 HUF 142.2 USD
+1.66
0 HUF 0 USD 141 HUF 0.41 USD 48500 HUF 140.46 USD 49510 HUF 143.39 USD 0 HUF 0 USD 0 0 HUF 0 USD
First Trust Horizon Managed Vol  GSP.BD 9 EUR 9.85 USD
0
0 EUR 0 USD 72.24K EUR 79.06K USD 8.98 EUR 9.83 USD 9.1 EUR 9.96 USD 0 EUR 0 USD 0 0 EUR 0 USD
MASTERPLAST SHARE  MAST.BD 3120 HUF 9.04 USD
0
0 HUF 0 USD 14.6K HUF 42.29 USD 3090 HUF 8.95 USD 3120 HUF 9.04 USD 0 HUF 0 USD 0 0 HUF 0 USD
HENKEL AG&CO. KGAA  HENK.BD 27090 HUF 78.46 USD
-0.18
0 HUF 0 USD 10 HUF 0.03 USD 27090 HUF 78.46 USD 27090 HUF 78.46 USD 0 HUF 0 USD 0 0 HUF 0 USD
CYBERG CORP. NYRT  CBRG.BD 18 HUF 0.05 USD
0
0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 0 HUF 0 USD
PANNERGY PLC  PERGY.BD 1380 HUF 4 USD
-2.13
0 HUF 0 USD 5.41K HUF 15.65 USD 1380 HUF 4 USD 1400 HUF 4.05 USD 0 HUF 0 USD 0 0 HUF 0 USD
RICHTER GEDEON CHE  RICHT.BD 9820 HUF 28.44 USD
+1.29
0 HUF 0 USD 262.48K HUF 760.17 USD 9680 HUF 28.03 USD 9875 HUF 28.6 USD 0 HUF 0 USD 0 0 HUF 0 USD
KARPOTLASI JEGY  HU0000009907.BD 440 HUF 1.27 USD
0
0 HUF 0 USD 83 HUF 0.24 USD 440 HUF 1.27 USD 440 HUF 1.27 USD 0 HUF 0 USD 0 0 HUF 0 USD
NORDTELEKOM PLC  NORD.BD 14.9 HUF 0.04 USD
-1.97
0 HUF 0 USD 481.76K HUF 1.4K USD 14.65 HUF 0.04 USD 15.1 HUF 0.04 USD 0 HUF 0 USD 0 0 HUF 0 USD
FUTURAQUA MINERAL  FUTUR.BD 20.9 HUF 0.06 USD
-2.34
0 HUF 0 USD 11K HUF 31.86 USD 20.9 HUF 0.06 USD 21 HUF 0.06 USD 0 HUF 0 USD 0 0 HUF 0 USD
KEY SOFT PLC  KSOFT.BD 1940 HUF 5.62 USD
0
0 HUF 0 USD 304 HUF 0.88 USD 1940 HUF 5.62 USD 2140 HUF 6.2 USD 0 HUF 0 USD 0 0 HUF 0 USD
MBH MORTGAGE BANK  TJB.BD 408 HUF 1.2 USD
0
0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 HUF 0 USD 0 0 HUF 0 USD
WABERER'S INTERNAT  WABS.BD 3660 HUF 10.6 USD
-0.54
0 HUF 0 USD 8.81K HUF 25.51 USD 3640 HUF 10.54 USD 3680 HUF 10.66 USD 0 HUF 0 USD 0 0 HUF 0 USD
PENSUM GROUP ZRT  PNSUM.BD 2220 HUF 6.43 USD
0
0 HUF 0 USD 35 HUF 0.1 USD 2220 HUF 6.43 USD 2400 HUF 6.95 USD 0 HUF 0 USD 0 0 HUF 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь