Венгрия Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (51)
- {{country.name}}
- Все страны
- Венгрия (51)
Budapest (51)
- {{item.name}}
- Все биржи
- Budapest (51)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Услуги в сфере недвижимого имущества (1)
- Телекоммуникационные услуги (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Промышленная дистрибуция (1)
- Услуги в области информационных технологий (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 47,590.00 131.62 USD |
-1.33
|
HUF 55.56T 153.67B USD | HUF 145.00 0.4 USD | HUF 47,590.00 131.62 USD | HUF 48,125.00 133.1 USD | HUF 55.56T 153.67B USD | 21.64 | HUF 2.20K 6.08 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,390.00 17.67 USD |
0
|
HUF 17.18T 47.5B USD | HUF 6.00 0.02 USD | HUF 6,390.00 17.67 USD | HUF 6,390.00 17.67 USD | HUF 17.18T 47.5B USD | 13.82 | HUF 462.24 1.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.49 | HUF 601.68 1.66 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,410.00 59.21 USD |
+2
|
HUF 13.00T 35.95B USD | HUF 355.00 0.98 USD | HUF 21,400.00 59.19 USD | HUF 21,500.00 59.46 USD | HUF 13.00T 35.95B USD | 5.42 | HUF 3.95K 10.91 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 13,100.00 36.23 USD |
-1.61
|
HUF 12.87T 35.59B USD | HUF 75.00 0.21 USD | HUF 13,100.00 36.23 USD | HUF 13,265.00 36.69 USD | HUF 12.87T 35.59B USD | 0 | -HUF 772.30 -2.1 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 43,980.00 121.64 USD |
-1.94
|
HUF 11.17T 30.88B USD | HUF 419.46K 1.16K USD | HUF 43,850.00 121.28 USD | HUF 44,530.00 123.16 USD | HUF 11.17T 30.88B USD | 9.97 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,790.00 10.48 USD |
+1.17
|
HUF 2.99T 8.27B USD | HUF 1.39M 3.83K USD | HUF 3,750.00 10.37 USD | HUF 3,848.00 10.64 USD | HUF 2.99T 8.27B USD | 14.76 | HUF 256.61 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,957.00 5.41 USD |
+2.35
|
HUF 567.00B 1.57B USD | HUF 77.35K 213.93 USD | HUF 1,913.00 5.29 USD | HUF 1,964.00 5.43 USD | HUF 567.00B 1.57B USD | 0 | -HUF 16.57 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 375.00 1.04 USD |
0
|
HUF 197.98B 547.55M USD | HUF 799.02K 2.21K USD | HUF 375.00 1.04 USD | HUF 392.00 1.08 USD | HUF 197.98B 547.55M USD | 8.72 | HUF 42.96 0.12 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,940.00 21.96 USD |
+0.51
|
HUF 113.91B 315.03M USD | HUF 13.25K 36.64 USD | HUF 7,860.00 21.74 USD | HUF 7,950.00 21.99 USD | HUF 113.91B 315.03M USD | 15.70 | HUF 505.44 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 160.00 0.44 USD | HUF 36,800.00 101.78 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 260.00 0.72 USD |
+0.78
|
HUF 71.56B 197.93M USD | HUF 5.61K 15.51 USD | HUF 258.00 0.71 USD | HUF 260.00 0.72 USD | HUF 71.56B 197.93M USD | 6.61 | HUF 39.31 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,240.00 8.96 USD |
-1.52
|
HUF 63.79B 176.42M USD | HUF 2.32K 6.41 USD | HUF 3,220.00 8.91 USD | HUF 3,340.00 9.24 USD | HUF 63.79B 176.42M USD | 25.54 | HUF 126.82 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,325.00 6.43 USD |
-2.31
|
HUF 31.05B 85.86M USD | HUF 303.00 0.84 USD | HUF 2,325.00 6.43 USD | HUF 2,410.00 6.67 USD | HUF 31.05B 85.86M USD | 11.42 | HUF 203.58 0.56 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,010.00 2.79 USD |
+6.32
|
HUF 20.20B 55.87M USD | HUF 16.00 0.04 USD | HUF 1,010.00 2.79 USD | HUF 1,010.00 2.79 USD | HUF 20.20B 55.87M USD | 0 | -HUF 0.95 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.50 0.14 USD |
-2.32
|
HUF 19.34B 53.49M USD | HUF 333.70K 922.92 USD | HUF 50.00 0.14 USD | HUF 52.00 0.14 USD | HUF 19.34B 53.49M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
-0.71
|
HUF 13.08B 36.16M USD | HUF 2.25K 6.22 USD | HUF 1,400.00 3.87 USD | HUF 1,410.00 3.9 USD | HUF 13.08B 36.16M USD | 7.69 | HUF 181.93 0.5 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 238.00 0.66 USD |
-0.42
|
HUF 11.06B 30.6M USD | HUF 2.00K 5.53 USD | HUF 236.00 0.65 USD | HUF 238.00 0.66 USD | HUF 11.06B 30.6M USD | 21.59 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 6.46K 17.87 USD | HUF 29.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.73 | HUF 0.79 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 208.00 0.58 USD |
-9.57
|
HUF 1.89B 5.22M USD | HUF 30.18K 83.47 USD | HUF 190.00 0.53 USD | HUF 216.00 0.6 USD | HUF 1.89B 5.22M USD | 2.68 | HUF 77.53 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 14.30 0.04 USD |
+2.14
|
HUF 1.86B 5.15M USD | HUF 56.93K 157.46 USD | HUF 13.50 0.04 USD | HUF 14.45 0.04 USD | HUF 1.86B 5.15M USD | 8.82 | HUF 1.62 0.004 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,640.00 4.54 USD |
+5.81
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 1,640.00 4.54 USD | HUF 1,640.00 4.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,760.00 13.16 USD |
-1.2
|
HUF 0.00 0 USD | HUF 15.90K 43.98 USD | HUF 4,688.00 12.97 USD | HUF 4,780.00 13.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,976.00 30.36 USD |
+0.96
|
HUF 0.00 0 USD | HUF 116.00 0.32 USD | HUF 10,902.00 30.15 USD | HUF 11,500.00 31.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 140,200.00 387.75 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 140,200.00 387.75 USD | HUF 140,200.00 387.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 320.00 0.89 USD |
+1.27
|
HUF 0.00 0 USD | HUF 2.43K 6.71 USD | HUF 316.00 0.87 USD | HUF 325.00 0.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 175.00 0.48 USD | HUF 422.00 1.17 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,207.00 8.87 USD |
+0.85
|
HUF 0.00 0 USD | HUF 202.00 0.56 USD | HUF 3,190.00 8.82 USD | HUF 3,207.00 8.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,754.00 7.62 USD |
+0.51
|
HUF 0.00 0 USD | HUF 1.42M 3.94K USD | HUF 2,712.00 7.5 USD | HUF 2,754.00 7.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,500.00 264.13 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 95,500.00 264.13 USD | HUF 95,500.00 264.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 146.00 0.4 USD |
-1.02
|
HUF 0.00 0 USD | HUF 11.31K 31.27 USD | HUF 143.00 0.4 USD | HUF 147.50 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,295.00 3.58 USD |
-0.77
|
HUF 0.00 0 USD | HUF 2.31K 6.39 USD | HUF 1,290.00 3.57 USD | HUF 1,305.00 3.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 555.00 1.53 USD |
-1.77
|
HUF 0.00 0 USD | HUF 1.97K 5.46 USD | HUF 545.00 1.51 USD | HUF 585.00 1.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,030.00 2.85 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,030.00 2.85 USD | HUF 1,030.00 2.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
+0.95
|
HUF 0.00 0 USD | HUF 14.00 0.04 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.55 0.0098 USD |
-1.39
|
HUF 0.00 0 USD | HUF 53.60K 148.24 USD | HUF 3.55 0.0098 USD | HUF 3.58 0.0099 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,382.00 25.95 USD |
-0.82
|
HUF 0.00 0 USD | HUF 52.00 0.14 USD | HUF 9,382.00 25.95 USD | HUF 9,502.00 26.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 540.00 1.49 USD |
-1.82
|
HUF 0.00 0 USD | HUF 3.83K 10.59 USD | HUF 535.00 1.48 USD | HUF 552.00 1.53 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 28,510.00 78.85 USD |
-4.33
|
HUF 0.00 0 USD | HUF 121.00 0.33 USD | HUF 28,480.00 78.77 USD | HUF 29,780.00 82.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.20 17.55 USD |
-0.65
|
€0.00 0 USD | €1.40K 1.62K USD | €15.10 17.43 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,730.00 7.55 USD |
+1.49
|
HUF 0.00 0 USD | HUF 3.79K 10.48 USD | HUF 2,670.00 7.38 USD | HUF 2,730.00 7.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 24,430.00 67.57 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 24,430.00 67.57 USD | HUF 24,430.00 67.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,400.00 6.64 USD |
+0.42
|
HUF 0.00 0 USD | HUF 2.46K 6.79 USD | HUF 2,360.00 6.53 USD | HUF 2,400.00 6.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,730.00 32.44 USD |
+0.43
|
HUF 0.00 0 USD | HUF 183.46K 507.39 USD | HUF 11,720.00 32.41 USD | HUF 11,890.00 32.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 7.90 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 9.50K 26.27 USD | HUF 7.90 0.02 USD | HUF 7.95 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 10.50 0.03 USD |
+14.13
|
HUF 0.00 0 USD | HUF 477.76K 1.32K USD | HUF 9.90 0.03 USD | HUF 11.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,940.00 13.66 USD |
+1.23
|
HUF 0.00 0 USD | HUF 3.12K 8.62 USD | HUF 4,870.00 13.47 USD | HUF 4,940.00 13.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 221.00 0.61 USD | HUF 2,220.00 6.14 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}