Венгрия Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (51)
- {{country.name}}
- Все страны
- Венгрия (51)
Budapest (51)
- {{item.name}}
- Все биржи
- Budapest (51)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Услуги в сфере недвижимого имущества (1)
- Телекоммуникационные услуги (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Промышленная дистрибуция (1)
- Услуги в области информационных технологий (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 47,970.00 132.67 USD |
-0.54
|
HUF 56.01T 154.9B USD | HUF 25.00 0.07 USD | HUF 47,970.00 132.67 USD | HUF 48,125.00 133.1 USD | HUF 56.01T 154.9B USD | 21.81 | HUF 2.20K 6.08 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,390.00 17.67 USD |
0
|
HUF 17.18T 47.5B USD | HUF 6.00 0.02 USD | HUF 6,390.00 17.67 USD | HUF 6,390.00 17.67 USD | HUF 17.18T 47.5B USD | 13.82 | HUF 462.24 1.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.49 | HUF 601.68 1.66 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,400.00 59.19 USD |
+1.95
|
HUF 12.99T 35.93B USD | HUF 351.00 0.97 USD | HUF 21,400.00 59.19 USD | HUF 21,500.00 59.46 USD | HUF 12.99T 35.93B USD | 5.42 | HUF 3.95K 10.91 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 13,100.00 36.23 USD |
-1.61
|
HUF 12.87T 35.59B USD | HUF 75.00 0.21 USD | HUF 13,100.00 36.23 USD | HUF 13,265.00 36.69 USD | HUF 12.87T 35.59B USD | 0 | -HUF 772.30 -2.1 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 44,000.00 121.69 USD |
-1.9
|
HUF 11.17T 30.89B USD | HUF 132.10K 365.36 USD | HUF 43,850.00 121.28 USD | HUF 44,530.00 123.16 USD | HUF 11.17T 30.89B USD | 9.98 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,806.00 10.53 USD |
+1.6
|
HUF 3.00T 8.3B USD | HUF 231.74K 640.93 USD | HUF 3,750.00 10.37 USD | HUF 3,848.00 10.64 USD | HUF 3.00T 8.3B USD | 14.83 | HUF 256.61 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,939.00 5.36 USD |
+1.41
|
HUF 561.78B 1.55B USD | HUF 51.15K 141.47 USD | HUF 1,913.00 5.29 USD | HUF 1,964.00 5.43 USD | HUF 561.78B 1.55B USD | 0 | -HUF 16.57 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 380.00 1.05 USD |
+1.33
|
HUF 200.62B 554.85M USD | HUF 167.86K 464.24 USD | HUF 375.50 1.04 USD | HUF 392.00 1.08 USD | HUF 200.62B 554.85M USD | 8.84 | HUF 42.96 0.12 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,920.00 21.9 USD |
+0.25
|
HUF 113.62B 314.24M USD | HUF 12.73K 35.21 USD | HUF 7,860.00 21.74 USD | HUF 7,950.00 21.99 USD | HUF 113.62B 314.24M USD | 15.66 | HUF 505.44 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 146.00 0.4 USD | HUF 36,800.00 101.78 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 260.00 0.72 USD |
+0.78
|
HUF 71.56B 197.93M USD | HUF 5.59K 15.45 USD | HUF 258.00 0.71 USD | HUF 260.00 0.72 USD | HUF 71.56B 197.93M USD | 6.61 | HUF 39.31 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,250.00 8.99 USD |
-1.22
|
HUF 63.99B 176.97M USD | HUF 2.10K 5.81 USD | HUF 3,250.00 8.99 USD | HUF 3,340.00 9.24 USD | HUF 63.99B 176.97M USD | 25.62 | HUF 126.82 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,410.00 6.67 USD |
+1.26
|
HUF 32.18B 89M USD | HUF 253.00 0.7 USD | HUF 2,325.00 6.43 USD | HUF 2,410.00 6.67 USD | HUF 32.18B 89M USD | 11.83 | HUF 203.58 0.56 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,010.00 2.79 USD |
+6.32
|
HUF 20.20B 55.87M USD | HUF 16.00 0.04 USD | HUF 1,010.00 2.79 USD | HUF 1,010.00 2.79 USD | HUF 20.20B 55.87M USD | 0 | -HUF 0.95 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 50.00 0.14 USD |
-3.29
|
HUF 19.15B 52.96M USD | HUF 331.70K 917.39 USD | HUF 50.00 0.14 USD | HUF 52.00 0.14 USD | HUF 19.15B 52.96M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
-0.71
|
HUF 13.08B 36.16M USD | HUF 2.25K 6.22 USD | HUF 1,400.00 3.87 USD | HUF 1,410.00 3.9 USD | HUF 13.08B 36.16M USD | 7.69 | HUF 181.93 0.5 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 238.00 0.66 USD |
-0.42
|
HUF 11.06B 30.6M USD | HUF 2.00K 5.53 USD | HUF 236.00 0.65 USD | HUF 238.00 0.66 USD | HUF 11.06B 30.6M USD | 21.59 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 6.46K 17.87 USD | HUF 29.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.73 | HUF 0.79 0.002 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 14.00 0.04 USD |
0
|
HUF 1.82B 5.04M USD | HUF 46.88K 129.67 USD | HUF 13.50 0.04 USD | HUF 14.45 0.04 USD | HUF 1.82B 5.04M USD | 8.64 | HUF 1.62 0.004 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 190.00 0.53 USD |
-17.39
|
HUF 1.72B 4.76M USD | HUF 30.00K 82.97 USD | HUF 190.00 0.53 USD | HUF 216.00 0.6 USD | HUF 1.72B 4.76M USD | 2.45 | HUF 77.53 0.21 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,640.00 4.54 USD |
+5.81
|
HUF 0.00 0 USD | HUF 43.00 0.12 USD | HUF 1,640.00 4.54 USD | HUF 1,640.00 4.54 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,750.00 13.14 USD |
-1.41
|
HUF 0.00 0 USD | HUF 15.74K 43.52 USD | HUF 4,688.00 12.97 USD | HUF 4,780.00 13.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,976.00 30.36 USD |
+0.96
|
HUF 0.00 0 USD | HUF 116.00 0.32 USD | HUF 10,902.00 30.15 USD | HUF 11,500.00 31.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 140,200.00 387.75 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 140,200.00 387.75 USD | HUF 140,200.00 387.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 320.00 0.89 USD |
+1.27
|
HUF 0.00 0 USD | HUF 2.43K 6.71 USD | HUF 316.00 0.87 USD | HUF 325.00 0.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 175.00 0.48 USD | HUF 422.00 1.17 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,207.00 8.87 USD |
+0.85
|
HUF 0.00 0 USD | HUF 202.00 0.56 USD | HUF 3,190.00 8.82 USD | HUF 3,207.00 8.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,738.00 7.57 USD |
-0.07
|
HUF 0.00 0 USD | HUF 99.50K 275.19 USD | HUF 2,712.00 7.5 USD | HUF 2,738.00 7.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,500.00 264.13 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 95,500.00 264.13 USD | HUF 95,500.00 264.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 146.00 0.4 USD |
-1.02
|
HUF 0.00 0 USD | HUF 10.67K 29.52 USD | HUF 143.00 0.4 USD | HUF 147.50 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,300.00 3.6 USD |
-0.38
|
HUF 0.00 0 USD | HUF 1.23K 3.4 USD | HUF 1,290.00 3.57 USD | HUF 1,305.00 3.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 545.00 1.51 USD |
-3.54
|
HUF 0.00 0 USD | HUF 1.72K 4.77 USD | HUF 545.00 1.51 USD | HUF 585.00 1.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,030.00 2.85 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,030.00 2.85 USD | HUF 1,030.00 2.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,600.00 29.32 USD |
+0.95
|
HUF 0.00 0 USD | HUF 14.00 0.04 USD | HUF 10,600.00 29.32 USD | HUF 10,600.00 29.32 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.55 0.0098 USD |
-1.39
|
HUF 0.00 0 USD | HUF 53.60K 148.24 USD | HUF 3.55 0.0098 USD | HUF 3.58 0.0099 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,382.00 25.95 USD |
-0.82
|
HUF 0.00 0 USD | HUF 52.00 0.14 USD | HUF 9,382.00 25.95 USD | HUF 9,502.00 26.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 551.00 1.52 USD |
+0.18
|
HUF 0.00 0 USD | HUF 2.91K 8.05 USD | HUF 535.00 1.48 USD | HUF 551.00 1.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 28,480.00 78.77 USD |
-4.43
|
HUF 0.00 0 USD | HUF 41.00 0.11 USD | HUF 28,480.00 78.77 USD | HUF 29,780.00 82.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.20 17.55 USD |
-0.65
|
€0.00 0 USD | €1.06K 1.23K USD | €15.10 17.43 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,710.00 7.5 USD |
+0.74
|
HUF 0.00 0 USD | HUF 2.07K 5.73 USD | HUF 2,670.00 7.38 USD | HUF 2,720.00 7.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 24,430.00 67.57 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 24,430.00 67.57 USD | HUF 24,430.00 67.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,400.00 6.64 USD |
+0.42
|
HUF 0.00 0 USD | HUF 2.30K 6.36 USD | HUF 2,360.00 6.53 USD | HUF 2,400.00 6.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,790.00 32.61 USD |
+0.94
|
HUF 0.00 0 USD | HUF 15.29K 42.29 USD | HUF 11,720.00 32.41 USD | HUF 11,890.00 32.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 7.90 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 9.50K 26.27 USD | HUF 7.90 0.02 USD | HUF 7.95 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 11.00 0.03 USD |
+19.57
|
HUF 0.00 0 USD | HUF 424.08K 1.17K USD | HUF 9.90 0.03 USD | HUF 11.50 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,940.00 13.66 USD |
+1.23
|
HUF 0.00 0 USD | HUF 2.22K 6.14 USD | HUF 4,870.00 13.47 USD | HUF 4,940.00 13.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 221.00 0.61 USD | HUF 2,220.00 6.14 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}