![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Венгрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Budapest (65)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Банки-Региональные (1)
- Строительство недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Возобновляемые источники электроэнергии (2)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $126,500 349.86 USD |
0
|
$147.57T 408.15B USD | $1 0 USD | $126,500 349.86 USD | $126,500 349.86 USD | $147.57T 408.15B USD | 119.04 | $1.06K 2.94 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $34,180 94.53 USD |
0
|
$20.71T 57.28B USD | $14 0.04 USD | $34,180 94.53 USD | $34,180 94.53 USD | $20.71T 57.28B USD | 6.60 | $5.18K 14.32 USD | |
| BASF SE BASF.BD | $21,110 58.38 USD |
0
|
$19.15T 52.96B USD | $20 0.06 USD | $21,110 58.38 USD | $21,110 58.38 USD | $19.15T 52.96B USD | 96.15 | $219.54 0.61 USD | |
| E.ON SE EON.BD | $5,180 14.33 USD |
+3.89
|
$13.98T 38.66B USD | $180 0.5 USD | $5,160 14.27 USD | $5,180 14.33 USD | $13.98T 38.66B USD | 18.82 | $275.23 0.76 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $9,432 26.09 USD |
+0.75
|
$9.27T 25.63B USD | $20 0.06 USD | $9,432 26.09 USD | $9,482 26.22 USD | $9.27T 25.63B USD | 0 | -$1,037.3 -2.8 USD | |
| OTP Bank Nyrt. OTP.BD | $23,850 65.96 USD |
-3.83
|
$6.28T 17.36B USD | $574.83K 1.59K USD | $23,850 65.96 USD | $24,790 68.56 USD | $6.28T 17.36B USD | 5.99 | $3.98K 10.99 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,840 7.85 USD |
+0.21
|
$2.27T 6.28B USD | $731.81K 2.02K USD | $2,816 7.79 USD | $2,858 7.9 USD | $2.27T 6.28B USD | 4.34 | $654.09 1.81 USD | |
| 4iG Nyrt. 4IG.BD | $1,664 4.6 USD |
-3.82
|
$488.76B 1.35B USD | $62.02K 171.54 USD | $1,664 4.6 USD | $1,740 4.81 USD | $488.76B 1.35B USD | 0 | -$164.6 -0.4 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $560 1.55 USD |
-3.11
|
$362.74B 1B USD | $368.75K 1.02K USD | $557 1.54 USD | $585 1.62 USD | $362.74B 1B USD | 8.19 | $68.32 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $556 1.54 USD |
0
|
$139.94B 387.02M USD | $3.97K 10.99 USD | $540 1.49 USD | $558 1.54 USD | $139.94B 387.02M USD | 12.16 | $45.7 0.13 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $6,020 16.65 USD |
+0.67
|
$119.21B 329.71M USD | $4.35K 12.04 USD | $5,920 16.37 USD | $6,060 16.76 USD | $119.21B 329.71M USD | 12.59 | $477.8 1.32 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $5,540 15.32 USD |
+8.63
|
$79.48B 219.81M USD | $60.28K 166.73 USD | $5,480 15.16 USD | $5,900 16.32 USD | $79.48B 219.81M USD | 11.95 | $463.59 1.28 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $28,700 79.38 USD |
+1.06
|
$57.4B 158.75M USD | $69 0.19 USD | $28,100 77.72 USD | $28,700 79.38 USD | $57.4B 158.75M USD | 18.20 | $1.58K 4.36 USD | |
| Ubm Holding Zrt UBM.BD | $1,360 3.76 USD |
+1.49
|
$32.24B 89.16M USD | $99 0.27 USD | $1,360 3.76 USD | $1,360 3.76 USD | $32.24B 89.16M USD | 0 | -$1.34 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $64.4 0.18 USD |
-3.88
|
$24.67B 68.22M USD | $231.6K 640.53 USD | $64.4 0.18 USD | $66.8 0.18 USD | $24.67B 68.22M USD | 14.60 | $4.41 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,500 4.15 USD |
+1.69
|
$20.03B 55.4M USD | $4K 11.05 USD | $1,485 4.11 USD | $1,530 4.23 USD | $20.03B 55.4M USD | 0 | -$33.03 -0.09 USD | |
| AKKO Invest Nyrt. AKKO.BD | $335 0.93 USD |
0
|
$11.17B 30.9M USD | $3.25K 8.99 USD | $335 0.93 USD | $340 0.94 USD | $11.17B 30.9M USD | 6.38 | $52.46 0.15 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,160 3.21 USD |
0
|
$9.74B 26.95M USD | $180 0.5 USD | $1,160 3.21 USD | $1,160 3.21 USD | $9.74B 26.95M USD | 9.03 | $128.41 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $32.4 0.09 USD |
0
|
$3.97B 10.98M USD | $100 0.28 USD | $32.4 0.09 USD | $32.4 0.09 USD | $3.97B 10.98M USD | 0 | -$3.67 -0.01 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $262 0.72 USD |
-1.5
|
$3.48B 9.62M USD | $11K 30.42 USD | $262 0.72 USD | $268 0.74 USD | $3.48B 9.62M USD | 5.29 | $49.45 0.14 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $20.8 0.06 USD |
-0.95
|
$3.08B 8.52M USD | $131.03K 362.4 USD | $20.5 0.06 USD | $21.1 0.06 USD | $3.08B 8.52M USD | 6.68 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,810 5.01 USD |
0
|
$0 0 USD | $609 1.68 USD | $1,780 4.92 USD | $1,810 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $7,800 21.57 USD |
-4.35
|
$0 0 USD | $10.02K 27.71 USD | $7,780 21.52 USD | $8,160 22.57 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,425 9.47 USD |
-9.03
|
$0 0 USD | $1.56K 4.32 USD | $3,400 9.4 USD | $3,733 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $8,400 23.23 USD |
-5.91
|
$0 0 USD | $227 0.63 USD | $8,400 23.23 USD | $8,700 24.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $131,400 363.42 USD |
0
|
$0 0 USD | $4 0.01 USD | $131,400 363.42 USD | $131,400 363.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $399 1.1 USD |
-1.97
|
$0 0 USD | $17.29K 47.81 USD | $395 1.09 USD | $406 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $7.8 8.53 USD |
+2.63
|
$0 0 USD | $286 312.64 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $360 1 USD |
0
|
$0 0 USD | $707 1.96 USD | $360 1 USD | $370 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $3,100 8.57 USD |
-0.9
|
$0 0 USD | $619 1.71 USD | $3,100 8.57 USD | $3,128 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,628 4.5 USD |
-1.69
|
$0 0 USD | $485.19K 1.34K USD | $1,622 4.49 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $2,000 5.53 USD |
0
|
$0 0 USD | $1.84K 5.09 USD | $2,000 5.53 USD | $2,000 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $92,400 255.55 USD |
0
|
$0 0 USD | $5 0.01 USD | $92,000 254.45 USD | $92,400 255.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $85,000 235.09 USD |
0
|
$0 0 USD | $4 0.01 USD | $85,000 235.09 USD | $85,000 235.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $178 0.49 USD |
-0.56
|
$0 0 USD | $151.95K 420.25 USD | $175 0.48 USD | $178 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $49,000 135.52 USD |
0
|
$0 0 USD | $10 0.03 USD | $49,000 135.52 USD | $49,000 135.52 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $1,095 3.03 USD |
-1.35
|
$0 0 USD | $28.66K 79.28 USD | $1,080 2.99 USD | $1,135 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER INFOCOMMUN GLSTR.BD | $820 2.27 USD |
-1.8
|
$0 0 USD | $9.18K 25.39 USD | $820 2.27 USD | $835 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,500 4.15 USD |
0
|
$0 0 USD | $88 0.24 USD | $1,500 4.15 USD | $1,500 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $12,000 33.19 USD |
0
|
$0 0 USD | $5 0.01 USD | $12,000 33.19 USD | $12,000 33.19 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4.1 0.01 USD |
0
|
$0 0 USD | $174K 481.23 USD | $4.1 0.01 USD | $4.1 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $9,152 25.31 USD |
-0.17
|
$0 0 USD | $230 0.64 USD | $9,152 25.31 USD | $9,178 25.38 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $13,480 37.28 USD |
+0.52
|
$0 0 USD | $177 0.49 USD | $13,200 36.51 USD | $13,480 37.28 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $13,970 38.64 USD |
-2.96
|
$0 0 USD | $25 0.07 USD | $13,500 37.34 USD | $13,970 38.64 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $870 2.41 USD |
-1.14
|
$0 0 USD | $23.79K 65.8 USD | $870 2.41 USD | $892 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $44,000 121.69 USD |
+1.85
|
$0 0 USD | $3 0.01 USD | $44,000 121.69 USD | $44,000 121.69 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $2.17K 2.37K USD | $12.6 13.77 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,580 7.14 USD |
-1.53
|
$0 0 USD | $3.41K 9.43 USD | $2,570 7.11 USD | $2,620 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $33,980 93.98 USD |
0
|
$0 0 USD | $10 0.03 USD | $33,980 93.98 USD | $33,980 93.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,625 4.49 USD |
+0.31
|
$0 0 USD | $10.77K 29.79 USD | $1,610 4.45 USD | $1,625 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,580 29.26 USD |
+1.73
|
$0 0 USD | $371.48K 1.03K USD | $10,360 28.65 USD | $10,580 29.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.55 0.03 USD |
+2.21
|
$0 0 USD | $70.05K 193.73 USD | $11.2 0.03 USD | $11.55 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $17 0.05 USD |
-0.58
|
$0 0 USD | $22K 60.85 USD | $17 0.05 USD | $17.2 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,650 12.86 USD |
0
|
$0 0 USD | $2.68K 7.41 USD | $4,560 12.61 USD | $4,650 12.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,100 5.81 USD |
0
|
$0 0 USD | $70 0.19 USD | $2,100 5.81 USD | $2,100 5.81 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}