Венгрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Budapest (65)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Банки-Региональные (1)
- Строительство недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Возобновляемые источники электроэнергии (2)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $103,620 286.58 USD |
0
|
$120.88T 334.33B USD | $75 0.21 USD | $103,620 286.58 USD | $103,620 286.58 USD | $120.88T 334.33B USD | 53.19 | $1.95K 5.39 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $29,510 81.62 USD |
0
|
$19.56T 54.11B USD | $5 0.01 USD | $29,510 81.62 USD | $29,510 81.62 USD | $19.56T 54.11B USD | 6.97 | $4.23K 11.7 USD | |
| E.ON SE EON.BD | $6,260 17.31 USD |
0
|
$16.36T 45.24B USD | $3 0.01 USD | $6,260 17.31 USD | $6,260 17.31 USD | $16.36T 45.24B USD | 9.15 | $683.59 1.89 USD | |
| BASF SE BASF.BD | $16,965 46.92 USD |
+2.23
|
$15.3T 42.31B USD | $100 0.28 USD | $16,965 46.92 USD | $16,965 46.92 USD | $15.3T 42.31B USD | 51.02 | $332.51 0.92 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,480 28.98 USD |
+1.3
|
$10.59T 29.3B USD | $5 0.01 USD | $10,480 28.98 USD | $10,562 29.21 USD | $10.59T 29.3B USD | 0 | -$1,326 -3.6 USD | |
| OTP Bank Nyrt. OTP.BD | $27,490 76.03 USD |
+2.12
|
$7.1T 19.64B USD | $396.31K 1.1K USD | $26,920 74.45 USD | $27,490 76.03 USD | $7.1T 19.64B USD | 7.20 | $3.82K 10.55 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,968 8.21 USD |
-0.07
|
$2.37T 6.56B USD | $362.19K 1K USD | $2,932 8.11 USD | $2,968 8.21 USD | $2.37T 6.56B USD | 5.24 | $565.7 1.56 USD | |
| 4iG Nyrt. 4IG.BD | $1,832 5.07 USD |
-0.76
|
$530.78B 1.47B USD | $55.45K 153.37 USD | $1,822 5.04 USD | $1,848 5.11 USD | $530.78B 1.47B USD | 0 | -$93.06 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $591 1.63 USD |
+0.17
|
$387.36B 1.07B USD | $82.6K 228.43 USD | $584 1.62 USD | $592 1.64 USD | $387.36B 1.07B USD | 6.92 | $85.31 0.24 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,340 23.07 USD |
+0.24
|
$119.64B 330.9M USD | $9.6K 26.56 USD | $8,280 22.9 USD | $8,400 23.23 USD | $119.64B 330.9M USD | 12.09 | $689.73 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $430 1.19 USD |
-0.69
|
$118.36B 327.34M USD | $760 2.1 USD | $430 1.19 USD | $433 1.2 USD | $118.36B 327.34M USD | 10.66 | $40.31 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,400 14.93 USD |
+0.37
|
$107.63B 297.67M USD | $3.11K 8.59 USD | $5,360 14.82 USD | $5,480 15.16 USD | $107.63B 297.67M USD | 11.17 | $483.12 1.34 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $33,000 91.27 USD |
0
|
$66B 182.54M USD | $312 0.86 USD | $32,900 90.99 USD | $33,000 91.27 USD | $66B 182.54M USD | 22.07 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,410 3.9 USD |
+2.17
|
$32.71B 90.47M USD | $250 0.69 USD | $1,380 3.82 USD | $1,410 3.9 USD | $32.71B 90.47M USD | 0 | -$1.41 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $62.2 0.17 USD |
+0.81
|
$23.82B 65.89M USD | $210.73K 582.82 USD | $61 0.17 USD | $62.8 0.17 USD | $23.82B 65.89M USD | 13.85 | $4.49 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,445 4 USD |
-0.34
|
$19.29B 53.36M USD | $100 0.28 USD | $1,445 4 USD | $1,445 4 USD | $19.29B 53.36M USD | 76.05 | $19 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $292 0.81 USD |
-0.34
|
$11.69B 32.32M USD | $2.92K 8.06 USD | $285 0.79 USD | $293 0.81 USD | $11.69B 32.32M USD | 8.42 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $491 1.36 USD | $1,130 3.13 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 10.16 | $118.08 0.33 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.6 0.08 USD |
0
|
$3.63B 10.03M USD | $500 1.38 USD | $29.5 0.08 USD | $29.6 0.08 USD | $3.63B 10.03M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $246 0.68 USD |
+0.41
|
$3.26B 9.03M USD | $136 0.38 USD | $246 0.68 USD | $246 0.68 USD | $3.26B 9.03M USD | 6.35 | $38.71 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $17 0.05 USD |
-0.58
|
$2.69B 7.45M USD | $10.42K 28.82 USD | $16.95 0.05 USD | $17 0.05 USD | $2.69B 7.45M USD | 6.69 | $2.54 0.007 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $559 1.55 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,120 14.16 USD |
+2.48
|
$0 0 USD | $4.27K 11.8 USD | $4,942 13.67 USD | $5,160 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,666 10.14 USD |
+7.32
|
$0 0 USD | $135 0.37 USD | $3,480 9.62 USD | $3,666 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,790 27.08 USD |
0
|
$0 0 USD | $18 0.05 USD | $9,790 27.08 USD | $9,940 27.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,980 378.85 USD |
0
|
$0 0 USD | $1 0 USD | $136,980 378.85 USD | $136,980 378.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $358 0.99 USD |
-0.28
|
$0 0 USD | $4.74K 13.11 USD | $358 0.99 USD | $363 1 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $8.5 9.29 USD |
0
|
$0 0 USD | $194 212.07 USD | $8.5 9.29 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $394 1.09 USD |
0
|
$0 0 USD | $170 0.47 USD | $390 1.08 USD | $394 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,850 7.88 USD |
0
|
$0 0 USD | $40 0.11 USD | $2,850 7.88 USD | $2,850 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,772 4.9 USD |
-0.11
|
$0 0 USD | $293.69K 812.27 USD | $1,764 4.88 USD | $1,788 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,850 5.12 USD |
-1.6
|
$0 0 USD | $66 0.18 USD | $1,850 5.12 USD | $1,850 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $84,200 232.87 USD |
+5.91
|
$0 0 USD | $2 0.01 USD | $84,200 232.87 USD | $84,200 232.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $87,120 240.95 USD |
+4.12
|
$0 0 USD | $6 0.02 USD | $87,120 240.95 USD | $87,120 240.95 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $162.5 0.45 USD |
+2.52
|
$0 0 USD | $491.08K 1.36K USD | $156.5 0.43 USD | $165 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $950 2.63 USD |
+0.21
|
$0 0 USD | $5.85K 16.17 USD | $944 2.61 USD | $954 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $636 1.76 USD |
0
|
$0 0 USD | $663 1.83 USD | $630 1.74 USD | $640 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,200 3.32 USD |
0
|
$0 0 USD | $30 0.08 USD | $1,200 3.32 USD | $1,200 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $10,500 29.04 USD |
0
|
$0 0 USD | $75 0.21 USD | $10,500 29.04 USD | $10,500 29.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $3.95 0.01 USD |
0
|
$0 0 USD | $14.8K 40.93 USD | $3.9 0.01 USD | $3.95 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,825 29.94 USD |
0
|
$0 0 USD | $4 0.01 USD | $10,825 29.94 USD | $10,825 29.94 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,365 34.2 USD |
0
|
$0 0 USD | $28 0.08 USD | $12,365 34.2 USD | $12,460 34.46 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,190 39.25 USD |
0
|
$0 0 USD | $5 0.01 USD | $14,190 39.25 USD | $14,190 39.25 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $743 2.05 USD |
+4.65
|
$0 0 USD | $98.82K 273.32 USD | $705 1.95 USD | $745 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,160 100.01 USD |
0
|
$0 0 USD | $20 0.06 USD | $36,160 100.01 USD | $36,160 100.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
0
|
$0 0 USD | $629 687.58 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,690 7.44 USD |
+4.26
|
$0 0 USD | $29.64K 81.99 USD | $2,520 6.97 USD | $2,740 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $27,230 75.31 USD |
0
|
$0 0 USD | $270 0.75 USD | $27,230 75.31 USD | $27,230 75.31 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,455 4.02 USD |
+1.75
|
$0 0 USD | $1.23K 3.41 USD | $1,430 3.95 USD | $1,455 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $9,900 27.38 USD |
-0.9
|
$0 0 USD | $261.13K 722.21 USD | $9,810 27.13 USD | $9,990 27.63 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $11.1 0.03 USD |
0
|
$0 0 USD | $21.98K 60.79 USD | $11.1 0.03 USD | $11.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.4 0.04 USD |
0
|
$0 0 USD | $2K 5.53 USD | $15.4 0.04 USD | $15.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $5,180 14.33 USD |
-0.38
|
$0 0 USD | $4.04K 11.18 USD | $5,120 14.16 USD | $5,200 14.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,200 6.08 USD |
0
|
$0 0 USD | $60 0.17 USD | $2,060 5.7 USD | $2,200 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}