Венгрия Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (51)
- {{country.name}}
- Все страны
- Венгрия (51)
Budapest (51)
- {{item.name}}
- Все биржи
- Budapest (51)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Банки-Региональные (1)
- Строительство недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Возобновляемые источники электроэнергии (1)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (1)
- Промышленная дистрибуция (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP.BD | HUF 80,000.00 221.26 USD |
0
|
HUF 93.70T 259.14B USD | HUF 5.00 0.01 USD | HUF 80,000.00 221.26 USD | HUF 80,000.00 221.26 USD | HUF 93.70T 259.14B USD | 34.60 | HUF 2.31K 6.39 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,800.00 101.78 USD |
0
|
HUF 22.43T 62.04B USD | HUF 27.00 0.07 USD | HUF 36,800.00 101.78 USD | HUF 36,800.00 101.78 USD | HUF 22.43T 62.04B USD | 8.43 | HUF 4.36K 12.06 USD | ||
| BASF SE BASF.BD | HUF 17,030.00 47.1 USD |
0
|
HUF 15.32T 42.36B USD | HUF 53.00 0.15 USD | HUF 16,830.00 46.55 USD | HUF 17,030.00 47.1 USD | HUF 15.32T 42.36B USD | 129.87 | HUF 131.13 0.36 USD | ||
| E.ON SE EON.BD | HUF 5,786.00 16 USD |
0
|
HUF 15.12T 41.82B USD | HUF 242.00 0.67 USD | HUF 5,786.00 16 USD | HUF 5,836.00 16.14 USD | HUF 15.12T 41.82B USD | 13.24 | HUF 436.84 1.21 USD | ||
| Bayer Aktiengesellschaft BAYER.BD | HUF 14,000.00 38.72 USD |
+0.39
|
HUF 13.78T 38.1B USD | HUF 25.00 0.07 USD | HUF 14,000.00 38.72 USD | HUF 14,000.00 38.72 USD | HUF 13.78T 38.1B USD | 0 | -HUF 77.00 -0.2 USD | ||
| OTP Bank Nyrt. OTP.BD | HUF 34,400.00 95.14 USD |
+0.23
|
HUF 8.78T 24.28B USD | HUF 215.20K 595.18 USD | HUF 34,330.00 94.95 USD | HUF 34,660.00 95.86 USD | HUF 8.78T 24.28B USD | 8.54 | HUF 4.02K 11.13 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,940.00 8.13 USD |
+0.07
|
HUF 2.35T 6.5B USD | HUF 452.97K 1.25K USD | HUF 2,922.00 8.08 USD | HUF 2,960.00 8.19 USD | HUF 2.35T 6.5B USD | 7.61 | HUF 386.32 1.07 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 4,200.00 11.62 USD |
+0.12
|
HUF 1.23T 3.41B USD | HUF 214.34K 592.8 USD | HUF 4,050.00 11.2 USD | HUF 4,300.00 11.89 USD | HUF 1.23T 3.41B USD | 0 | -HUF 38.21 -0.1 USD | ||
| OPUS GLOBAL Nyrt. OPUS.BD | HUF 557.00 1.54 USD |
+0.18
|
HUF 365.08B 1.01B USD | HUF 247.30K 683.97 USD | HUF 556.00 1.54 USD | HUF 560.00 1.55 USD | HUF 365.08B 1.01B USD | 6.50 | HUF 85.61 0.24 USD | ||
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | HUF 8,600.00 23.79 USD |
0
|
HUF 206.40B 570.84M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 206.40B 570.84M USD | 196.07 | HUF 43.86 0.12 USD | ||
| ANY Biztonsági Nyomda Nyrt. ANY.BD | HUF 7,020.00 19.42 USD |
0
|
HUF 100.71B 278.53M USD | HUF 2.42K 6.69 USD | HUF 6,980.00 19.3 USD | HUF 7,020.00 19.42 USD | HUF 100.71B 278.53M USD | 10.76 | HUF 652.16 1.8 USD | ||
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | HUF 361.00 1 USD |
-2.43
|
HUF 99.36B 274.81M USD | HUF 3.20K 8.85 USD | HUF 361.00 1 USD | HUF 370.00 1.02 USD | HUF 99.36B 274.81M USD | 9.62 | HUF 37.51 0.1 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,250.00 11.75 USD |
+0.95
|
HUF 84.71B 234.28M USD | HUF 3.45K 9.54 USD | HUF 4,180.00 11.56 USD | HUF 4,250.00 11.75 USD | HUF 84.71B 234.28M USD | 12.57 | HUF 337.88 0.93 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,000.00 91.27 USD |
0
|
HUF 66.00B 182.54M USD | HUF 130.00 0.36 USD | HUF 33,000.00 91.27 USD | HUF 33,400.00 92.37 USD | HUF 66.00B 182.54M USD | 19.41 | HUF 1.70K 4.7 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,550.00 9.82 USD |
-1.66
|
HUF 47.40B 131.1M USD | HUF 4.05K 11.19 USD | HUF 3,500.00 9.68 USD | HUF 3,610.00 9.98 USD | HUF 47.40B 131.1M USD | 7.51 | HUF 472.15 1.31 USD | ||
| Ubm Holding Zrt UBM.BD | HUF 1,150.00 3.18 USD |
0
|
HUF 23.00B 63.61M USD | HUF 13.00 0.04 USD | HUF 1,150.00 3.18 USD | HUF 1,150.00 3.18 USD | HUF 23.00B 63.61M USD | 0 | -HUF 1.15 -0.003 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 57.80 0.16 USD |
-2.69
|
HUF 22.14B 61.23M USD | HUF 481.69K 1.33K USD | HUF 57.10 0.16 USD | HUF 59.40 0.16 USD | HUF 22.14B 61.23M USD | 22.23 | HUF 2.60 0.007 USD | ||
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | HUF 1,450.00 4.01 USD |
0
|
HUF 13.54B 37.45M USD | HUF 587.00 1.62 USD | HUF 1,450.00 4.01 USD | HUF 1,450.00 4.01 USD | HUF 13.54B 37.45M USD | 7.97 | HUF 181.83 0.5 USD | ||
| AKKO Invest Nyrt. AKKO.BD | HUF 259.00 0.72 USD |
+0.39
|
HUF 12.04B 33.3M USD | HUF 2.60K 7.19 USD | HUF 259.00 0.72 USD | HUF 264.00 0.73 USD | HUF 12.04B 33.3M USD | 0 | -HUF 5.83 -0.01 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 32.60 0.09 USD |
0
|
HUF 3.95B 10.92M USD | HUF 1.50K 4.15 USD | HUF 32.60 0.09 USD | HUF 32.60 0.09 USD | HUF 3.95B 10.92M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 228.00 0.63 USD |
0
|
HUF 2.07B 5.72M USD | HUF 2.84K 7.86 USD | HUF 226.00 0.63 USD | HUF 233.00 0.64 USD | HUF 2.07B 5.72M USD | 2.94 | HUF 77.54 0.21 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 15.60 0.04 USD |
+4
|
HUF 2.03B 5.61M USD | HUF 65.76K 181.88 USD | HUF 15.00 0.04 USD | HUF 15.65 0.04 USD | HUF 2.03B 5.61M USD | 9.62 | HUF 1.62 0.004 USD | ||
| FORRAS TST & INV FORRB.BD | HUF 1,750.00 4.84 USD |
+0.57
|
HUF 0.00 0 USD | HUF 11.00 0.03 USD | HUF 1,750.00 4.84 USD | HUF 1,750.00 4.84 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WIZZ AIR HLDGS PLC WIZZ.BD | HUF 5,220.00 14.44 USD |
+8.48
|
HUF 0.00 0 USD | HUF 38.58K 106.71 USD | HUF 4,880.00 13.5 USD | HUF 5,400.00 14.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 12,300.00 34.02 USD |
+0.08
|
HUF 0.00 0 USD | HUF 1.32K 3.64 USD | HUF 12,300.00 34.02 USD | HUF 13,310.00 36.81 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| ALLIANZ SE ALLZ.BD | HUF 144,500.00 399.65 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 142,800.00 394.94 USD | HUF 144,500.00 399.65 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CIG PANNONIA LIFE CIG.BD | HUF 365.00 1.01 USD |
-1.08
|
HUF 0.00 0 USD | HUF 3.41K 9.44 USD | HUF 365.00 1.01 USD | HUF 370.00 1.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| OXO TECHNOLOGIES H OXOTH.BD | €8.90 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORMESTER ORMESTER ORM.BD | HUF 360.00 1 USD |
0
|
HUF 0.00 0 USD | HUF 714.00 1.97 USD | HUF 340.00 0.94 USD | HUF 360.00 1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE LUFTHANSA LUFTH.BD | HUF 3,215.00 8.89 USD |
+0.66
|
HUF 0.00 0 USD | HUF 725.00 2.01 USD | HUF 3,148.00 8.71 USD | HUF 3,215.00 8.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MAGYAR TELEKOM MTEL.BD | HUF 1,770.00 4.9 USD |
+1.26
|
HUF 0.00 0 USD | HUF 258.76K 715.65 USD | HUF 1,740.00 4.81 USD | HUF 1,776.00 4.91 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SIEMENS AG SIEME.BD | HUF 89,000.00 246.15 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 89,000.00 246.15 USD | HUF 89,000.00 246.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| AUTOWALLIS PLC AUTOW.BD | HUF 148.50 0.41 USD |
-2.3
|
HUF 0.00 0 USD | HUF 106.21K 293.75 USD | HUF 148.00 0.41 USD | HUF 152.50 0.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DUNA HOUSE HLDING DHS.BD | HUF 1,410.00 3.9 USD |
+1.44
|
HUF 0.00 0 USD | HUF 11.13K 30.77 USD | HUF 1,390.00 3.84 USD | HUF 1,420.00 3.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| GLOSTER DIGITAL GR GLSTR.BD | HUF 566.00 1.57 USD |
0
|
HUF 0.00 0 USD | HUF 3.74K 10.34 USD | HUF 566.00 1.57 USD | HUF 570.00 1.58 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,210.00 3.35 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 1,210.00 3.35 USD | HUF 1,210.00 3.35 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| POLYDUCT NYRT PLYDR.BD | HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| MEGAKRAN COMMERCIA MGKR.BD | HUF 4.00 0.01 USD |
-1.23
|
HUF 0.00 0 USD | HUF 40.84K 112.96 USD | HUF 4.00 0.01 USD | HUF 4.00 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| DEUTSCHE TELEKOM DTEL.BD | HUF 10,280.00 28.43 USD |
+0.15
|
HUF 0.00 0 USD | HUF 200.00 0.55 USD | HUF 10,280.00 28.43 USD | HUF 10,280.00 28.43 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| APPENNIN HLDGS APPEN.BD | HUF 796.00 2.2 USD |
-0.13
|
HUF 0.00 0 USD | HUF 54.51K 150.75 USD | HUF 792.00 2.19 USD | HUF 805.00 2.23 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| VOLKSWAGEN AG VWPR.BD | HUF 41,530.00 114.86 USD |
+1.02
|
HUF 0.00 0 USD | HUF 83.00 0.23 USD | HUF 41,250.00 114.09 USD | HUF 41,610.00 115.08 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| First Trust Horizon Managed Vol GSP.BD | €13.60 14.87 USD |
+0.74
|
€0.00 0 USD | €424.00 463.49 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MASTERPLAST SHARE MAST.BD | HUF 2,700.00 7.47 USD |
+1.12
|
HUF 0.00 0 USD | HUF 4.28K 11.83 USD | HUF 2,660.00 7.36 USD | HUF 2,700.00 7.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HENKEL AG&CO. KGAA HENK.BD | HUF 26,890.00 74.37 USD |
0
|
HUF 0.00 0 USD | HUF 24.00 0.07 USD | HUF 26,890.00 74.37 USD | HUF 26,920.00 74.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PANNERGY PLC PERGY.BD | HUF 1,930.00 5.34 USD |
+0.26
|
HUF 0.00 0 USD | HUF 7.23K 20 USD | HUF 1,910.00 5.28 USD | HUF 1,930.00 5.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| CHEMICAL WORKS RICHT.BD | HUF 9,710.00 26.86 USD |
+0.83
|
HUF 0.00 0 USD | HUF 94.56K 261.53 USD | HUF 9,650.00 26.69 USD | HUF 9,725.00 26.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| NORD GENERAL PLC NORD.BD | HUF 8.30 0.02 USD |
-2.35
|
HUF 0.00 0 USD | HUF 34.19K 94.57 USD | HUF 8.30 0.02 USD | HUF 8.30 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| FUTURAQUA MINERAL FUTUR.BD | HUF 12.40 0.03 USD |
-0.8
|
HUF 0.00 0 USD | HUF 35.71K 98.76 USD | HUF 12.40 0.03 USD | HUF 12.60 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| WABERER'S INTERNAT WABS.BD | HUF 5,360.00 14.82 USD |
-0.74
|
HUF 0.00 0 USD | HUF 387.00 1.07 USD | HUF 5,320.00 14.71 USD | HUF 5,400.00 14.93 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| PENSUM GROUP ZRT PNSUM.BD | HUF 2,020.00 5.59 USD |
0
|
HUF 0.00 0 USD | HUF 25.00 0.07 USD | HUF 2,020.00 5.59 USD | HUF 2,020.00 5.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}