Венгрия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (65)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Budapest (65)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Банки-Региональные (1)
- Строительство недвижимого имущества (1)
- REIT-Диверсифицированные (1)
- Напитки-Вино и спирт (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (1)
- Возобновляемые источники электроэнергии (2)
- Интегрированные нефтяные и газовые компании (1)
- Специализированные бизнес-услуги (1)
- Инжиниринг и строительство (1)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.BD | $105,250 291.09 USD |
0
|
$124.67T 344.79B USD | $10 0.03 USD | $105,250 291.09 USD | $105,250 291.09 USD | $124.67T 344.79B USD | 53.47 | $1.97K 5.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $30,800 85.18 USD |
0
|
$19.38T 53.59B USD | $4 0.01 USD | $30,800 85.18 USD | $30,800 85.18 USD | $19.38T 53.59B USD | 7.20 | $4.28K 11.82 USD | |
| E.ON SE EON.BD | $6,214 17.19 USD |
0
|
$16.24T 44.91B USD | $400 1.11 USD | $6,214 17.19 USD | $6,214 17.19 USD | $16.24T 44.91B USD | 8.99 | $691 1.91 USD | |
| BASF SE BASF.BD | $17,450 48.26 USD |
0
|
$15.61T 43.18B USD | $14 0.04 USD | $17,450 48.26 USD | $17,450 48.26 USD | $15.61T 43.18B USD | 51.54 | $338.53 0.94 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,998 30.42 USD |
-1.01
|
$10.8T 29.88B USD | $50 0.14 USD | $10,998 30.42 USD | $10,998 30.42 USD | $10.8T 29.88B USD | 0 | -$1,413 -3.9 USD | |
| OTP Bank Nyrt. OTP.BD | $25,930 71.72 USD |
-1.29
|
$6.84T 18.93B USD | $176.44K 487.97 USD | $25,720 71.13 USD | $26,410 73.04 USD | $6.84T 18.93B USD | 6.94 | $3.74K 10.33 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $2,892 8 USD |
-0.75
|
$2.31T 6.4B USD | $75.53K 208.88 USD | $2,882 7.97 USD | $2,906 8.04 USD | $2.31T 6.4B USD | 5.83 | $495.38 1.37 USD | |
| 4iG Nyrt. 4IG.BD | $1,840 5.09 USD |
+5.87
|
$533.1B 1.47B USD | $225.2K 622.84 USD | $1,790 4.95 USD | $1,868 5.17 USD | $533.1B 1.47B USD | 0 | -$92.64 -0.2 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $547 1.51 USD |
-0.18
|
$354.32B 979.95M USD | $23.19K 64.13 USD | $545 1.51 USD | $549 1.52 USD | $354.32B 979.95M USD | 7.93 | $68.94 0.19 USD | |
| GOPD Nyilvánosan Muködo Részvénytársaság GOPD.BD | $9,000 24.89 USD |
0
|
$225B 622.29M USD | $1 0 USD | $9,000 24.89 USD | $9,900 27.38 USD | $225B 622.29M USD | 0 | -$54 -0.1 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $8,240 22.79 USD |
+2.74
|
$118.21B 326.93M USD | $9.77K 27.03 USD | $8,000 22.13 USD | $8,240 22.79 USD | $118.21B 326.93M USD | 11.94 | $689.72 1.91 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $402 1.11 USD |
+0.5
|
$110.65B 306.02M USD | $960 2.66 USD | $402 1.11 USD | $402 1.11 USD | $110.65B 306.02M USD | 10.07 | $39.92 0.11 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,300 14.66 USD |
0
|
$105.64B 292.16M USD | $880 2.43 USD | $5,280 14.6 USD | $5,300 14.66 USD | $105.64B 292.16M USD | 11.18 | $473.82 1.31 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $31,200 86.29 USD |
-1.27
|
$62.4B 172.58M USD | $49 0.14 USD | $31,200 86.29 USD | $31,600 87.4 USD | $62.4B 172.58M USD | 20.87 | $1.49K 4.13 USD | |
| Ubm Holding Zrt UBM.BD | $1,340 3.71 USD |
-4.29
|
$31.76B 87.85M USD | $90 0.25 USD | $1,340 3.71 USD | $1,340 3.71 USD | $31.76B 87.85M USD | 0 | -$1.4 -0.003 USD | |
| Delta Technologies Nyrt. DELTA.BD | $53 0.15 USD |
-1.85
|
$20.3B 56.14M USD | $165.96K 458.99 USD | $53 0.15 USD | $54.3 0.15 USD | $20.3B 56.14M USD | 11.93 | $4.44 0.01 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,485 4.11 USD |
+1.37
|
$19.83B 54.84M USD | $5.33K 14.74 USD | $1,440 3.98 USD | $1,495 4.13 USD | $19.83B 54.84M USD | 77.99 | $19.04 0.05 USD | |
| AKKO Invest Nyrt. AKKO.BD | $280 0.77 USD |
0
|
$11.21B 31M USD | $2.57K 7.11 USD | $277 0.77 USD | $283 0.78 USD | $11.21B 31M USD | 8.07 | $34.66 0.1 USD | |
| NAP Nyilvánosan Muködo Részvénytársaság NAP.BD | $1,200 3.32 USD |
0
|
$10.08B 27.88M USD | $652 1.8 USD | $1,140 3.15 USD | $1,200 3.32 USD | $10.08B 27.88M USD | 9.34 | $128.4 0.36 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.8 0.08 USD |
0
|
$3.65B 10.1M USD | $1.5K 4.15 USD | $27.5 0.08 USD | $29.8 0.08 USD | $3.65B 10.1M USD | 0 | -$2.12 -0.005 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $230 0.64 USD |
+1.32
|
$3.05B 8.44M USD | $1.2K 3.32 USD | $230 0.64 USD | $230 0.64 USD | $3.05B 8.44M USD | 5.94 | $38.7 0.11 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.4 0.05 USD |
-4.65
|
$2.6B 7.19M USD | $61.25K 169.41 USD | $16.4 0.05 USD | $17 0.05 USD | $2.6B 7.19M USD | 5.27 | $3.11 0.008 USD | |
| FORRAS TST & INV FORRB.BD | $1,650 4.56 USD |
0
|
$0 0 USD | $80 0.22 USD | $1,650 4.56 USD | $1,650 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| WIZZ AIR HLDGS PLC WIZZ.BD | $5,600 15.49 USD |
-3.78
|
$0 0 USD | $6.38K 17.65 USD | $5,560 15.38 USD | $5,850 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| THYSSENKRUPP AG THYSS.BD | $3,333 9.22 USD |
-1.36
|
$0 0 USD | $50 0.14 USD | $3,333 9.22 USD | $3,333 9.22 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE BANK AG DBANK.BD | $9,805 27.12 USD |
0
|
$0 0 USD | $396 1.1 USD | $9,805 27.12 USD | $9,920 27.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANZ SE ALLZ.BD | $136,880 378.57 USD |
-2.09
|
$0 0 USD | $4 0.01 USD | $136,880 378.57 USD | $136,880 378.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CIG PANNONIA LIFE CIG.BD | $369 1.02 USD |
+3.94
|
$0 0 USD | $5.17K 14.29 USD | $356 0.98 USD | $369 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OXO TECHNOLOGIES H OXOTH.BD | $9.2 10.06 USD |
0
|
$0 0 USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORMESTER ORMESTER ORM.BD | $402 1.11 USD |
-0.5
|
$0 0 USD | $150 0.41 USD | $402 1.11 USD | $402 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LUFTH.BD | $2,949 8.16 USD |
0
|
$0 0 USD | $181 0.5 USD | $2,935 8.12 USD | $2,940 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGYAR TELEKOM MTEL.BD | $1,770 4.9 USD |
-0.11
|
$0 0 USD | $86.6K 239.51 USD | $1,760 4.87 USD | $1,776 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| FORRAS TST & INV FORRA.BD | $1,860 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ADIDAS AG ADID.BD | $82,900 229.28 USD |
-2.45
|
$0 0 USD | $2 0.01 USD | $82,900 229.28 USD | $82,900 229.28 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS AG SIEME.BD | $86,490 239.21 USD |
-1.93
|
$0 0 USD | $63 0.17 USD | $86,370 238.87 USD | $87,000 240.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTOWALLIS PLC AUTOW.BD | $157 0.43 USD |
-2.48
|
$0 0 USD | $11.61K 32.11 USD | $156 0.43 USD | $161 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SUNDELL ESTATE SUND.BD | $53,500 147.97 USD |
0
|
$0 0 USD | $3 0.01 USD | $53,500 147.97 USD | $53,500 147.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DUNA HOUSE HLDING DHS.BD | $936 2.59 USD |
-1.89
|
$0 0 USD | $9.81K 27.12 USD | $914 2.53 USD | $954 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GLOSTER DIGITAL GR GLSTR.BD | $670 1.85 USD |
-1.18
|
$0 0 USD | $1.4K 3.87 USD | $670 1.85 USD | $676 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Eprolius Ingatlan Zrt. EPROI.BD | $1,310 3.62 USD |
0
|
$0 0 USD | $73 0.2 USD | $1,310 3.62 USD | $1,310 3.62 USD | $0 0 USD | 0 | $0 0 USD | |
| POLYDUCT NYRT PLYDR.BD | $11,100 30.7 USD |
0
|
$0 0 USD | $3 0.01 USD | $11,100 30.7 USD | $11,100 30.7 USD | $0 0 USD | 0 | $0 0 USD | |
| MEGAKRAN COMMERCIA MGKR.BD | $4 0.01 USD |
0
|
$0 0 USD | $440.7K 1.22K USD | $3.99 0.01 USD | $4 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG COMMB.BD | $10,985 30.38 USD |
0
|
$0 0 USD | $75 0.21 USD | $10,985 30.38 USD | $11,150 30.84 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE TELEKOM DTEL.BD | $12,880 35.62 USD |
-3.34
|
$0 0 USD | $4 0.01 USD | $12,880 35.62 USD | $12,880 35.62 USD | $0 0 USD | 0 | $0 0 USD | |
| INFINEON TECHNOLOG INFIN.BD | $14,250 39.41 USD |
-2.69
|
$0 0 USD | $9 0.02 USD | $14,250 39.41 USD | $14,250 39.41 USD | $0 0 USD | 0 | $0 0 USD | |
| APPENNIN HLDGS APPEN.BD | $690 1.91 USD |
+0.29
|
$0 0 USD | $12.12K 33.51 USD | $672 1.86 USD | $693 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| VOLKSWAGEN AG VWPR.BD | $36,920 102.11 USD |
0
|
$0 0 USD | $29 0.08 USD | $36,700 101.5 USD | $36,920 102.11 USD | $0 0 USD | 0 | $0 0 USD | |
| First Trust Horizon Managed Vol GSP.BD | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $31 33.89 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MASTERPLAST SHARE MAST.BD | $2,340 6.47 USD |
-1.27
|
$0 0 USD | $1.12K 3.1 USD | $2,340 6.47 USD | $2,380 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HENKEL AG&CO. KGAA HENK.BD | $28,500 78.82 USD |
0
|
$0 0 USD | $14 0.04 USD | $28,500 78.82 USD | $28,620 79.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PANNERGY PLC PERGY.BD | $1,440 3.98 USD |
-0.35
|
$0 0 USD | $348 0.96 USD | $1,440 3.98 USD | $1,445 4 USD | $0 0 USD | 0 | $0 0 USD | |
| CHEMICAL WORKS RICHT.BD | $10,170 28.13 USD |
+0.49
|
$0 0 USD | $9.79K 27.07 USD | $10,120 27.99 USD | $10,200 28.21 USD | $0 0 USD | 0 | $0 0 USD | |
| KARPOTLASI JEGY HU0000009907.BD | $450 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NORD GENERAL PLC NORD.BD | $10.1 0.03 USD |
0
|
$0 0 USD | $5.9K 16.32 USD | $10.1 0.03 USD | $10.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| FUTURAQUA MINERAL FUTUR.BD | $15.2 0.04 USD |
-7.88
|
$0 0 USD | $9.6K 26.55 USD | $15.2 0.04 USD | $15.3 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KSOFT.BD | $1,650 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WABERER'S INTERNAT WABS.BD | $4,890 13.52 USD |
-2
|
$0 0 USD | $869 2.4 USD | $4,850 13.41 USD | $4,990 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PENSUM GROUP ZRT PNSUM.BD | $2,340 6.47 USD |
0
|
$0 0 USD | $10 0.03 USD | $2,340 6.47 USD | $2,340 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}