Венгрия Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (51)
- {{country.name}}
- Все страны
- Венгрия (51)
Budapest (51)
- {{item.name}}
- Все биржи
- Budapest (51)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Услуги в сфере недвижимого имущества (1)
- Телекоммуникационные услуги (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Промышленная дистрибуция (1)
- Услуги в области информационных технологий (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 48,125.00 133.1 USD |
-0.22
|
HUF 56.19T 155.4B USD | HUF 21.00 0.06 USD | HUF 48,125.00 133.1 USD | HUF 48,125.00 133.1 USD | HUF 56.19T 155.4B USD | 21.88 | HUF 2.20K 6.08 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,390.00 17.67 USD |
0
|
HUF 17.18T 47.5B USD | HUF 6.00 0.02 USD | HUF 6,390.00 17.67 USD | HUF 6,390.00 17.67 USD | HUF 17.18T 47.5B USD | 13.82 | HUF 462.24 1.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.49 | HUF 601.68 1.66 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 21,500.00 59.46 USD |
+2.43
|
HUF 13.05T 36.1B USD | HUF 350.00 0.97 USD | HUF 21,400.00 59.19 USD | HUF 21,500.00 59.46 USD | HUF 13.05T 36.1B USD | 5.44 | HUF 3.95K 10.91 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 13,265.00 36.69 USD |
-0.38
|
HUF 13.03T 36.04B USD | HUF 55.00 0.15 USD | HUF 13,265.00 36.69 USD | HUF 13,265.00 36.69 USD | HUF 13.03T 36.04B USD | 0 | -HUF 772.30 -2.1 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 44,180.00 122.19 USD |
-1.49
|
HUF 11.22T 31.02B USD | HUF 52.29K 144.63 USD | HUF 44,070.00 121.89 USD | HUF 44,530.00 123.16 USD | HUF 11.22T 31.02B USD | 10.02 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,820.00 10.57 USD |
+1.98
|
HUF 3.01T 8.34B USD | HUF 51.88K 143.48 USD | HUF 3,750.00 10.37 USD | HUF 3,820.00 10.57 USD | HUF 3.01T 8.34B USD | 14.88 | HUF 256.61 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,949.00 5.39 USD |
+1.94
|
HUF 564.68B 1.56B USD | HUF 14.92K 41.26 USD | HUF 1,935.00 5.35 USD | HUF 1,964.00 5.43 USD | HUF 564.68B 1.56B USD | 0 | -HUF 16.57 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 379.00 1.05 USD |
+1.07
|
HUF 200.09B 553.39M USD | HUF 117.85K 325.94 USD | HUF 375.50 1.04 USD | HUF 392.00 1.08 USD | HUF 200.09B 553.39M USD | 8.82 | HUF 42.96 0.12 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,950.00 21.99 USD |
+0.63
|
HUF 114.05B 315.43M USD | HUF 2.23K 6.17 USD | HUF 7,900.00 21.85 USD | HUF 7,950.00 21.99 USD | HUF 114.05B 315.43M USD | 15.72 | HUF 505.44 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 102.00 0.28 USD | HUF 36,800.00 101.78 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 260.00 0.72 USD |
+0.78
|
HUF 71.56B 197.93M USD | HUF 2.16K 5.96 USD | HUF 258.00 0.71 USD | HUF 260.00 0.72 USD | HUF 71.56B 197.93M USD | 6.61 | HUF 39.31 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,340.00 9.24 USD |
+1.52
|
HUF 65.76B 181.87M USD | HUF 139.00 0.38 USD | HUF 3,250.00 8.99 USD | HUF 3,340.00 9.24 USD | HUF 65.76B 181.87M USD | 26.33 | HUF 126.82 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,390.00 6.61 USD |
+0.42
|
HUF 31.91B 88.26M USD | HUF 3.00 0.01 USD | HUF 2,390.00 6.61 USD | HUF 2,390.00 6.61 USD | HUF 31.91B 88.26M USD | 11.73 | HUF 203.58 0.56 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,010.00 2.79 USD |
+6.32
|
HUF 20.20B 55.87M USD | HUF 16.00 0.04 USD | HUF 1,010.00 2.79 USD | HUF 1,010.00 2.79 USD | HUF 20.20B 55.87M USD | 0 | -HUF 0.95 -0.002 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.00 0.14 USD |
-1.35
|
HUF 19.53B 54.02M USD | HUF 126.60K 350.14 USD | HUF 51.00 0.14 USD | HUF 52.00 0.14 USD | HUF 19.53B 54.02M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,400.00 3.87 USD |
-0.71
|
HUF 13.08B 36.16M USD | HUF 1.75K 4.84 USD | HUF 1,400.00 3.87 USD | HUF 1,410.00 3.9 USD | HUF 13.08B 36.16M USD | 7.69 | HUF 181.93 0.5 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 239.00 0.66 USD |
0
|
HUF 11.11B 30.73M USD | HUF 3.20K 8.85 USD | HUF 235.00 0.65 USD | HUF 239.00 0.66 USD | HUF 11.11B 30.73M USD | 21.68 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
0
|
HUF 3.76B 10.4M USD | HUF 6.46K 17.87 USD | HUF 29.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.73 | HUF 0.79 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 230.00 0.64 USD |
0
|
HUF 2.09B 5.77M USD | HUF 213.00 0.59 USD | HUF 230.00 0.64 USD | HUF 230.00 0.64 USD | HUF 2.09B 5.77M USD | 2.96 | HUF 77.53 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 14.00 0.04 USD |
0
|
HUF 1.82B 5.04M USD | HUF 23.05K 63.75 USD | HUF 13.50 0.04 USD | HUF 14.45 0.04 USD | HUF 1.82B 5.04M USD | 8.64 | HUF 1.62 0.004 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 120.00 0.33 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,754.00 13.15 USD |
-1.33
|
HUF 0.00 0 USD | HUF 6.78K 18.74 USD | HUF 4,688.00 12.97 USD | HUF 4,778.00 13.21 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,902.00 30.15 USD |
+0.28
|
HUF 0.00 0 USD | HUF 8.00 0.02 USD | HUF 10,902.00 30.15 USD | HUF 10,902.00 30.15 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 140,200.00 387.75 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 140,200.00 387.75 USD | HUF 140,200.00 387.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 325.00 0.9 USD |
+2.85
|
HUF 0.00 0 USD | HUF 927.00 2.56 USD | HUF 320.00 0.89 USD | HUF 325.00 0.9 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 175.00 0.48 USD | HUF 422.00 1.17 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,207.00 8.87 USD |
+0.85
|
HUF 0.00 0 USD | HUF 202.00 0.56 USD | HUF 3,190.00 8.82 USD | HUF 3,207.00 8.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,720.00 7.52 USD |
-0.73
|
HUF 0.00 0 USD | HUF 39.53K 109.31 USD | HUF 2,712.00 7.5 USD | HUF 2,736.00 7.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,500.00 264.13 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 95,500.00 264.13 USD | HUF 95,500.00 264.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 146.50 0.41 USD |
-0.68
|
HUF 0.00 0 USD | HUF 9.64K 26.66 USD | HUF 143.00 0.4 USD | HUF 147.50 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,305.00 3.61 USD |
0
|
HUF 0.00 0 USD | HUF 991.00 2.74 USD | HUF 1,290.00 3.57 USD | HUF 1,305.00 3.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 555.00 1.53 USD |
-1.77
|
HUF 0.00 0 USD | HUF 1.32K 3.65 USD | HUF 555.00 1.53 USD | HUF 585.00 1.62 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,030.00 2.85 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,030.00 2.85 USD | HUF 1,030.00 2.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 28.00 0.08 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.55 0.0098 USD |
-1.39
|
HUF 0.00 0 USD | HUF 40.00K 110.63 USD | HUF 3.55 0.0098 USD | HUF 3.55 0.0098 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,502.00 26.28 USD |
+0.44
|
HUF 0.00 0 USD | HUF 22.00 0.06 USD | HUF 9,502.00 26.28 USD | HUF 9,502.00 26.28 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 550.00 1.52 USD |
0
|
HUF 0.00 0 USD | HUF 10.31K 28.5 USD | HUF 537.00 1.49 USD | HUF 550.00 1.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 28,480.00 78.77 USD |
-4.43
|
HUF 0.00 0 USD | HUF 41.00 0.11 USD | HUF 28,480.00 78.77 USD | HUF 29,780.00 82.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.25 17.6 USD |
-0.33
|
€0.00 0 USD | €172.00 198.55 USD | €15.10 17.43 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,700.00 7.47 USD |
+0.37
|
HUF 0.00 0 USD | HUF 406.00 1.12 USD | HUF 2,680.00 7.41 USD | HUF 2,700.00 7.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 24,430.00 67.57 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 24,430.00 67.57 USD | HUF 24,430.00 67.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,370.00 6.55 USD |
-0.84
|
HUF 0.00 0 USD | HUF 42.00 0.12 USD | HUF 2,370.00 6.55 USD | HUF 2,370.00 6.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,830.00 32.72 USD |
+1.28
|
HUF 0.00 0 USD | HUF 3.65K 10.1 USD | HUF 11,720.00 32.41 USD | HUF 11,860.00 32.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 7.90 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 9.50K 26.27 USD | HUF 7.90 0.02 USD | HUF 7.95 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 10.00 0.03 USD |
+8.7
|
HUF 0.00 0 USD | HUF 52.90K 146.31 USD | HUF 9.90 0.03 USD | HUF 10.00 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,940.00 13.66 USD |
+1.23
|
HUF 0.00 0 USD | HUF 1.48K 4.09 USD | HUF 4,870.00 13.47 USD | HUF 4,940.00 13.66 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
0
|
HUF 0.00 0 USD | HUF 221.00 0.61 USD | HUF 2,220.00 6.14 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}