Венгрия Биржа: Budapest Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Венгрия (51)
- {{country.name}}
- Все страны
- Венгрия (51)
Budapest (51)
- {{item.name}}
- Все биржи
- Budapest (51)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Химикаты (1)
- Автопроизводители (1)
- Автозапчасти (1)
- Услуги в сфере недвижимого имущества (1)
- Телекоммуникационные услуги (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Промышленная дистрибуция (1)
- Услуги в области информационных технологий (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAP SE
SAP.BD
HU
|
HUF 48,230.00 133.39 USD |
-3.06
|
HUF 56.31T 155.74B USD | HUF 84.00 0.23 USD | HUF 48,230.00 133.39 USD | HUF 49,260.00 136.24 USD | HUF 56.31T 155.74B USD | 21.93 | HUF 2.20K 6.08 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,390.00 17.67 USD |
-0.47
|
HUF 17.18T 47.5B USD | HUF 6.00 0.02 USD | HUF 6,390.00 17.67 USD | HUF 6,390.00 17.67 USD | HUF 17.18T 47.5B USD | 13.82 | HUF 462.24 1.28 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
+0.02
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.49 | HUF 601.68 1.66 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 13,315.00 36.83 USD |
+1.64
|
HUF 13.08T 36.18B USD | HUF 35.00 0.1 USD | HUF 13,315.00 36.83 USD | HUF 13,410.00 37.09 USD | HUF 13.08T 36.18B USD | 0 | -HUF 772.30 -2.1 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 20,990.00 58.05 USD |
-3.8
|
HUF 12.74T 35.25B USD | HUF 287.00 0.79 USD | HUF 20,990.00 58.05 USD | HUF 21,830.00 60.38 USD | HUF 12.74T 35.25B USD | 5.31 | HUF 3.95K 10.91 USD | ||
OTP Bank Nyrt.
OTP.BD
HU
|
HUF 44,850.00 124.04 USD |
-0.31
|
HUF 11.39T 31.49B USD | HUF 412.05K 1.14K USD | HUF 43,310.00 119.78 USD | HUF 45,060.00 124.62 USD | HUF 11.39T 31.49B USD | 10.17 | HUF 4.41K 12.19 USD | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MOL.BD
HU
|
HUF 3,746.00 10.36 USD |
-1.68
|
HUF 2.96T 8.17B USD | HUF 1.60M 4.43K USD | HUF 3,738.00 10.34 USD | HUF 3,864.00 10.69 USD | HUF 2.96T 8.17B USD | 14.59 | HUF 256.61 0.71 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,912.00 5.29 USD |
+2.19
|
HUF 553.96B 1.53B USD | HUF 109.01K 301.48 USD | HUF 1,848.00 5.11 USD | HUF 1,956.00 5.41 USD | HUF 553.96B 1.53B USD | 0 | -HUF 16.57 -0.04 USD | ||
GOPD Nyilvánosan Muködo Részvénytársaság
GOPD.BD
HU
|
HUF 8,600.00 23.79 USD |
0
|
HUF 205.54B 568.47M USD | HUF 1.00 0 USD | HUF 8,600.00 23.79 USD | HUF 8,600.00 23.79 USD | HUF 205.54B 568.47M USD | 196.07 | HUF 43.86 0.12 USD | ||
|
OPUS GLOBAL Nyrt.
OPUS.BD
HU
|
HUF 375.00 1.04 USD |
+8.38
|
HUF 197.98B 547.55M USD | HUF 409.66K 1.13K USD | HUF 347.00 0.96 USD | HUF 375.00 1.04 USD | HUF 197.98B 547.55M USD | 8.72 | HUF 42.96 0.12 USD | ||
|
ANY Biztonsági Nyomda Nyrt.
ANY.BD
HU
|
HUF 7,900.00 21.85 USD |
+0.51
|
HUF 113.33B 313.44M USD | HUF 8.53K 23.58 USD | HUF 7,860.00 21.74 USD | HUF 7,900.00 21.85 USD | HUF 113.33B 313.44M USD | 15.62 | HUF 505.44 1.4 USD | ||
|
Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság
ZWACK.BD
HU
|
HUF 37,000.00 102.33 USD |
0
|
HUF 74.00B 204.66M USD | HUF 126.00 0.35 USD | HUF 37,000.00 102.33 USD | HUF 37,000.00 102.33 USD | HUF 74.00B 204.66M USD | 23.25 | HUF 1.59K 4.4 USD | ||
|
Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt.
BIF.BD
HU
|
HUF 258.00 0.71 USD |
+0.78
|
HUF 71.01B 196.4M USD | HUF 2.58K 7.14 USD | HUF 257.00 0.71 USD | HUF 258.00 0.71 USD | HUF 71.01B 196.4M USD | 6.56 | HUF 39.31 0.11 USD | ||
|
ALTEO Energy Services Public Limited Company
ALTEO.BD
HU
|
HUF 3,290.00 9.1 USD |
-2.37
|
HUF 64.77B 179.15M USD | HUF 5.01K 13.84 USD | HUF 3,230.00 8.93 USD | HUF 3,470.00 9.6 USD | HUF 64.77B 179.15M USD | 25.94 | HUF 126.82 0.35 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 2,380.00 6.58 USD |
+2.59
|
HUF 31.78B 87.89M USD | HUF 105.00 0.29 USD | HUF 2,380.00 6.58 USD | HUF 2,380.00 6.58 USD | HUF 31.78B 87.89M USD | 11.69 | HUF 203.58 0.56 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
DELTA.BD
HU
|
HUF 51.70 0.14 USD |
+1.57
|
HUF 19.80B 54.76M USD | HUF 225.97K 624.96 USD | HUF 49.80 0.14 USD | HUF 53.40 0.15 USD | HUF 19.80B 54.76M USD | 0 | -HUF 1.74 -0.004 USD | ||
|
Ubm Holding Zrt
UBM.BD
HU
|
HUF 950.00 2.63 USD |
0
|
HUF 19.00B 52.55M USD | HUF 300.00 0.83 USD | HUF 950.00 2.63 USD | HUF 950.00 2.63 USD | HUF 19.00B 52.55M USD | 0 | -HUF 0.95 -0.002 USD | ||
|
NAP Nyilvánosan Muködo Részvénytársaság
NAP.BD
HU
|
HUF 1,410.00 3.9 USD |
0
|
HUF 13.17B 36.42M USD | HUF 50.00 0.14 USD | HUF 1,410.00 3.9 USD | HUF 1,410.00 3.9 USD | HUF 13.17B 36.42M USD | 7.75 | HUF 181.93 0.5 USD | ||
|
AKKO Invest Nyrt.
AKKO.BD
HU
|
HUF 239.00 0.66 USD |
+1.7
|
HUF 11.11B 30.73M USD | HUF 3.20K 8.85 USD | HUF 235.00 0.65 USD | HUF 239.00 0.66 USD | HUF 11.11B 30.73M USD | 21.68 | HUF 11.02 0.03 USD | ||
|
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.60 0.08 USD |
-1.29
|
HUF 3.76B 10.4M USD | HUF 6.46K 17.87 USD | HUF 29.60 0.08 USD | HUF 30.60 0.08 USD | HUF 3.76B 10.4M USD | 38.73 | HUF 0.79 0.002 USD | ||
|
ENEFI Vagyonkezelo Nyrt.
ENEFI.BD
HU
|
HUF 230.00 0.64 USD |
0
|
HUF 2.09B 5.77M USD | HUF 213.00 0.59 USD | HUF 230.00 0.64 USD | HUF 230.00 0.64 USD | HUF 2.09B 5.77M USD | 2.96 | HUF 77.53 0.21 USD | ||
|
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 14.00 0.04 USD |
0
|
HUF 1.82B 5.04M USD | HUF 23.73K 65.64 USD | HUF 13.95 0.04 USD | HUF 14.00 0.04 USD | HUF 1.82B 5.04M USD | 8.64 | HUF 1.62 0.004 USD | ||
|
FORRAS/OE
FORRB.BD
HU
|
HUF 1,550.00 4.29 USD |
0
|
HUF 0.00 0 USD | HUF 120.00 0.33 USD | HUF 1,550.00 4.29 USD | HUF 1,550.00 4.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WIZZAIR
WIZZ.BD
HU
|
HUF 4,818.00 13.33 USD |
+4.51
|
HUF 0.00 0 USD | HUF 79.55K 220.02 USD | HUF 4,640.00 12.83 USD | HUF 4,830.00 13.36 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHEBANK
DBANK.BD
HU
|
HUF 10,872.00 30.07 USD |
+1.23
|
HUF 0.00 0 USD | HUF 16.00 0.04 USD | HUF 10,872.00 30.07 USD | HUF 10,872.00 30.07 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
ALLIANZ
ALLZ.BD
HU
|
HUF 140,200.00 387.75 USD |
+1.45
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 140,200.00 387.75 USD | HUF 140,200.00 387.75 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
CIGPANNONIA
CIG.BD
HU
|
HUF 316.00 0.87 USD |
+0.32
|
HUF 0.00 0 USD | HUF 1.15K 3.18 USD | HUF 315.00 0.87 USD | HUF 316.00 0.87 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
OXO TECHNOLOGIES H
OXOTH.BD
HU
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORMESTER
ORM.BD
HU
|
HUF 424.00 1.17 USD |
0
|
HUF 0.00 0 USD | HUF 175.00 0.48 USD | HUF 422.00 1.17 USD | HUF 424.00 1.17 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,180.00 8.79 USD |
+1.99
|
HUF 0.00 0 USD | HUF 126.00 0.35 USD | HUF 3,180.00 8.79 USD | HUF 3,180.00 8.79 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MTELEKOM
MTEL.BD
HU
|
HUF 2,740.00 7.58 USD |
+0.37
|
HUF 0.00 0 USD | HUF 907.60K 2.51K USD | HUF 2,718.00 7.52 USD | HUF 2,746.00 7.59 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SIEMENS
SIEME.BD
HU
|
HUF 95,500.00 264.13 USD |
0
|
HUF 0.00 0 USD | HUF 1.00 0 USD | HUF 95,500.00 264.13 USD | HUF 95,500.00 264.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
AUTOWALLIS
AUTOW.BD
HU
|
HUF 147.50 0.41 USD |
+1.72
|
HUF 0.00 0 USD | HUF 176.62K 488.49 USD | HUF 143.00 0.4 USD | HUF 147.50 0.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
SUNDELL
SUND.BD
HU
|
HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 40.00 0.11 USD | HUF 55,000.00 152.11 USD | HUF 55,000.00 152.11 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DUNAHOUSE
DHS.BD
HU
|
HUF 1,305.00 3.61 USD |
-1.51
|
HUF 0.00 0 USD | HUF 10.74K 29.71 USD | HUF 1,275.00 3.53 USD | HUF 1,305.00 3.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
GLOSTER
GLSTR.BD
HU
|
HUF 565.00 1.56 USD |
0
|
HUF 0.00 0 USD | HUF 500.00 1.38 USD | HUF 565.00 1.56 USD | HUF 565.00 1.56 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 1,030.00 2.85 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,030.00 2.85 USD | HUF 1,030.00 2.85 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
POLYDUCT
PLYDR.BD
HU
|
HUF 10,500.00 29.04 USD |
0
|
HUF 0.00 0 USD | HUF 28.00 0.08 USD | HUF 10,500.00 29.04 USD | HUF 10,500.00 29.04 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
MEGAKRAN
MGKR.BD
HU
|
HUF 3.60 0.0099 USD |
-4
|
HUF 0.00 0 USD | HUF 50.00K 138.29 USD | HUF 3.60 0.0099 USD | HUF 3.66 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,460.00 26.16 USD |
-0.42
|
HUF 0.00 0 USD | HUF 613.00 1.7 USD | HUF 9,000.00 24.89 USD | HUF 9,460.00 26.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
APPENINN
APPEN.BD
HU
|
HUF 550.00 1.52 USD |
+1.66
|
HUF 0.00 0 USD | HUF 10.31K 28.5 USD | HUF 537.00 1.49 USD | HUF 550.00 1.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
VOLKSWAGEN
VWPR.BD
HU
|
HUF 29,800.00 82.42 USD |
-2.45
|
HUF 0.00 0 USD | HUF 70.00 0.19 USD | HUF 29,800.00 82.42 USD | HUF 30,560.00 84.52 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
First Trust Horizon Managed Vol
GSP.BD
HU
|
€15.30 17.66 USD |
+0.33
|
€0.00 0 USD | €2.77K 3.19K USD | €15.15 17.49 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MASTERPLAST
MAST.BD
HU
|
HUF 2,690.00 7.44 USD |
-0.37
|
HUF 0.00 0 USD | HUF 4.38K 12.11 USD | HUF 2,680.00 7.41 USD | HUF 2,700.00 7.47 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HENKEL
HENK.BD
HU
|
HUF 24,430.00 67.57 USD |
0
|
HUF 0.00 0 USD | HUF 5.00 0.01 USD | HUF 24,430.00 67.57 USD | HUF 24,430.00 67.57 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PANNERGY
PERGY.BD
HU
|
HUF 2,390.00 6.61 USD |
-0.42
|
HUF 0.00 0 USD | HUF 3.04K 8.41 USD | HUF 2,380.00 6.58 USD | HUF 2,400.00 6.64 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
RICHTER
RICHT.BD
HU
|
HUF 11,680.00 32.3 USD |
-1.02
|
HUF 0.00 0 USD | HUF 260.84K 721.41 USD | HUF 11,680.00 32.3 USD | HUF 11,940.00 33.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
NORDGENERAL
NORD.BD
HU
|
HUF 7.90 0.02 USD |
0
|
HUF 0.00 0 USD | HUF 9.50K 26.27 USD | HUF 7.90 0.02 USD | HUF 7.95 0.02 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
FUTURAQUA
FUTUR.BD
HU
|
HUF 9.20 0.03 USD |
+1.1
|
HUF 0.00 0 USD | HUF 3.00K 8.3 USD | HUF 9.20 0.03 USD | HUF 9.20 0.03 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
WABERERS
WABS.BD
HU
|
HUF 4,880.00 13.5 USD |
-0.2
|
HUF 0.00 0 USD | HUF 1.57K 4.35 USD | HUF 4,820.00 13.33 USD | HUF 4,900.00 13.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
PENSUM
PNSUM.BD
HU
|
HUF 2,260.00 6.25 USD |
+0.89
|
HUF 0.00 0 USD | HUF 221.00 0.61 USD | HUF 2,220.00 6.14 USD | HUF 2,260.00 6.25 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}