$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Отрасль: Строительные товары и оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Строительные товары и оборудование (513)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $424.26
-0.14
$94.62B $954.89K $420.52 $427.47 $94.62B 34.97 $12.13
Johnson Controls  JCI $97.93
+0.74
$64.44B $5.31M $96.72 $98.53 $64.44B 29.58 $3.31
Carrier Global  CARR $71.77
-0.44
$61.53B $4.88M $71.32 $72.31 $61.53B 47.84 $1.5
Compagnie de Saint-Gobain S.A.  CODYY $22.39
<0.01
$56.2B $19.54K $21.98 $22.39 $56.2B 17.62 $1.27
Compagnie de Saint-Gobain S.A.  COD.L $98.77 107.97 USD
+1.25
$49.86B 54.51B USD $234 255.79 USD $98.62 107.8 USD $98.82 108.02 USD $49.86B 54.51B USD 17.51 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $98.62 107.8 USD
-1.58
$49.56B 54.18B USD $1.29M 1.41M USD $95.86 104.79 USD $99.62 108.9 USD $49.56B 54.18B USD 17.48 $5.64 6.17 USD
Daikin Industries,Ltd.  DKILY $10.9
+0.18
$32.13B $18.92K $10.9 $10.96 $32.13B 17.30 $0.63
Daikin Industries,Ltd.  6367.T $15,820 106.79 USD
+0.25
$4.63T 31.27B USD $773.6K 5.22K USD $15,770 106.45 USD $15,885 107.23 USD $4.63T 31.27B USD 17.49 $904.19 6.1 USD
Geberit AG  0QQ2.IL $602 684.95 USD
-0.3
$22.14B 25.19B USD $160 182.05 USD $0 0 USD $0 0 USD $22.14B 25.19B USD 30.41 $19.79 22.52 USD
Geberit AG  GBERY $72.14
-0.18
$23.85B $20 $72.27 $72.28 $23.85B 33.09 $2.18
Geberit AG  GEBN.SW $597.6 679.94 USD
-1.74
$19.68B 22.4B USD $54.29K 61.77K USD $595 676.98 USD $605.2 688.59 USD $19.68B 22.4B USD 33.21 $17.99 20.47 USD
Lennox  LII $574.6
+0.82
$20.39B $437.93K $561.35 $578.85 $20.39B 25.57 $22.47
Carlisle Companies Incorporated  CSL $389.47
+0.12
$16.85B $299.89K $385.15 $391.8 $16.85B 21.69 $17.95
Kingspan  KGSPY $84.87
-0.54
$15.62B $252 $84.2 $85.59 $15.62B 20.75 $4.09
Kingspan Group plc  KRX.IR $75.15 82.15 USD
-1.18
$13.68B 14.95B USD $136.15K 148.83K USD $74.6 81.55 USD $76 83.08 USD $13.68B 14.95B USD 20.99 $3.58 3.91 USD
Masco  MAS $62.68
-0.52
$13.22B $2.18M $62.16 $63.05 $13.22B 17.12 $3.66
Builders FirstSource  BLDR $109.84
+1.35
$12.14B $2.39M $107.53 $110.09 $12.14B 14.08 $7.8
Owens Corning  OC $135.14
+0.12
$11.49B $791.06K $133.73 $136.19 $11.49B 18.87 $7.16
BELIMO Holding AG  BEAN.SW $803 913.64 USD
+0.82
$9.88B 11.24B USD $18.12K 20.61K USD $791 899.99 USD $803.5 914.21 USD $9.88B 11.24B USD 67.14 $11.96 13.61 USD
Rockwool A/S  ROCK-B.CO $303.15 44.45 USD
-0.03
$63.48B 9.31B USD $7.99K 1.17K USD $302.7 44.38 USD $306.5 44.94 USD $63.48B 9.31B USD 15.81 $19.17 2.81 USD
NIBE Industrier AB (publ)  0RH0.IL $40.59 3.96 USD
-1.28
$90.85B 8.87B USD $522.76K 51.03K USD $0 0 USD $0 0 USD $90.85B 8.87B USD 16.17 $2.51 0.25 USD
Advanced Drainage Systems  WMS $111
-0.04
$8.61B $858.96K $108.75 $111.83 $8.61B 19.27 $5.76
AAON  AAON $99.94
-0.57
$8.13B $482.48K $98.62 $100.91 $8.13B 52.32 $1.91
NIBE Industrier AB (publ)  NIBE-B.ST $40.72 3.97 USD
-0.56
$82.09B 8.01B USD $5.63M 549.47K USD $40.42 3.95 USD $41.35 4.04 USD $82.09B 8.01B USD 34.21 $1.19 0.12 USD
The AZEK Company  AZEK $49.77
-0.2
$7.16B $1.55M $49.47 $50 $7.16B 48.32 $1.03
Armstrong World Industries  AWI $155.19
-0.41
$6.74B $242.65K $154.06 $156.13 $6.74B 24.87 $6.24
Beijing New Building Materials Public Limited Company  000786.SZ $28.49 3.96 USD
-0.38
$48.13B 6.69B USD $4.98M 692.59K USD $28.42 3.95 USD $28.75 4 USD $48.13B 6.69B USD 13.12 $2.17 0.3 USD
Louisiana-Pacific  LPX $91.48
+0.23
$6.37B $758.9K $89.98 $92.04 $6.37B 16.02 $5.71
Trex Company  TREX $57.18
+0.6
$6.13B $1.77M $56.02 $57.45 $6.13B 31.24 $1.83
Astral Limited  ASTRAL.NS $1,456.8 17.62 USD
+1
$391.35B 4.73B USD $1.11M 13.42K USD $1,432.6 17.33 USD $1,470 17.78 USD $391.35B 4.73B USD 74.82 $19.47 0.24 USD
Flat Glass Group Co., Ltd.  601865.SS $14.94 2.08 USD
-0.07
$31.71B 4.41B USD $8.75M 1.22M USD $14.8 2.06 USD $15.17 2.11 USD $31.71B 4.41B USD 93.37 $0.16 0.02 USD
Flat Glass Group Co., Ltd.  6865.HK $8.51 1.09 USD
-1.28
$34.04B 4.35B USD $5.11M 652.87K USD $8.4 1.07 USD $8.7 1.11 USD $34.04B 4.35B USD 50.05 $0.17 0.02 USD
TOTO LTD.  TOTDY $25.97
0
$4.23B $200 $26.65 $27.86 $4.23B 51.93 $0.5
TOTO LTD.  5332.T $3,726 25.15 USD
-0.45
$604.92B 4.08B USD $633.4K 4.28K USD $3,713 25.06 USD $3,760 25.38 USD $604.92B 4.08B USD 51.84 $71.87 0.49 USD
LIXIL Corporation  5938.T $1,606.5 10.84 USD
-0.06
$461.51B 3.12B USD $1.1M 7.42K USD $1,606.5 10.84 USD $1,617 10.92 USD $461.51B 3.12B USD 227.22 $7.07 0.05 USD
GMS  GMS $73.74
+0.78
$2.83B $318.37K $72.53 $73.79 $2.83B 20.20 $3.65
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.79 1.64 USD
+0.43
$18.77B 2.61B USD $5.6M 778.19K USD $11.7 1.63 USD $11.9 1.65 USD $18.77B 2.61B USD 20.32 $0.58 0.08 USD
Reliance Worldwide Corporation Limited  RWC.AX $4.45 2.95 USD
+0.45
$3.44B 2.28B USD $1.14M 753.76K USD $4.45 2.95 USD $4.54 3 USD $3.44B 2.28B USD 17.80 $0.25 0.17 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.27 0.73 USD
-0.75
$14.14B 1.97B USD $11.42M 1.59M USD $5.27 0.73 USD $5.33 0.74 USD $14.14B 1.97B USD 35.13 $0.15 0.02 USD
Kajaria Ceramics Limited  KAJARIACER.NS $998.8 12.08 USD
+0.44
$159.08B 1.92B USD $180.95K 2.19K USD $981.65 11.88 USD $1,005 12.16 USD $159.08B 1.92B USD 46.49 $21.48 0.26 USD
Systemair AB (publ)  SYSR.ST $90.5 8.83 USD
+1.69
$18.82B 1.84B USD $402 39.24 USD $89.5 8.74 USD $90.5 8.83 USD $18.82B 1.84B USD 24.86 $3.64 0.36 USD
Travis Perkins plc  TPRKY $8.36
0
$1.77B $1.01K $8.38 $8.38 $1.77B 0 -$0.26
Gibraltar Industries  ROCK $59.5
-0.88
$1.75B $373.7K $57.88 $59.6 $1.75B 13.70 $4.34
Lindab International AB (publ)  LIAB.ST $210.2 20.52 USD
+0.1
$16.19B 1.58B USD $482 47.05 USD $209.8 20.48 USD $210.2 20.52 USD $16.19B 1.58B USD 47.23 $4.45 0.43 USD
Finolex Industries Limited  FINPIPE.NS $200.33 2.42 USD
+2.35
$123.87B 1.5B USD $1.06M 12.85K USD $194.31 2.35 USD $200.7 2.43 USD $123.87B 1.5B USD 15.45 $12.96 0.16 USD
China Lesso Group Holdings Limited  2128.HK $3.79 0.48 USD
-1.56
$11.67B 1.49B USD $2.56M 327.33K USD $3.79 0.48 USD $3.86 0.49 USD $11.67B 1.49B USD 6.31 $0.6 0.08 USD
Arlo  ARLO $13.57
-0.51
$1.4B $411.03K $13.55 $13.69 $1.4B 0 -$0.22
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $22.27 3.1 USD
+0.32
$9.64B 1.34B USD $1.08M 149.69K USD $22 3.06 USD $22.6 3.14 USD $9.64B 1.34B USD 26.51 $0.84 0.12 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $12.03 1.67 USD
-0.5
$9.19B 1.28B USD $13.38M 1.86M USD $11.96 1.66 USD $12.28 1.71 USD $9.19B 1.28B USD 15.42 $0.78 0.11 USD
Tarkett S.A.  TKTT.PA $17 18.58 USD
0
$1.11B 1.22B USD $5.06K 5.53K USD $16.95 18.53 USD $17 18.58 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  INWI.ST $206.4 20.15 USD
+0.19
$11.96B 1.17B USD $99 9.66 USD $206.2 20.13 USD $206.4 20.15 USD $11.96B 1.17B USD 21.63 $9.54 0.93 USD
Interface  TILE $19.79
-2.17
$1.16B $223.5K $19.78 $20.19 $1.16B 13.55 $1.46
Janus  JBI $8.23
-0.48
$1.15B $1.38M $8.1 $8.31 $1.15B 22.86 $0.36
Rockwool A/S  0M0A.IL $304.53 44.65 USD
-0.33
$7.37B 1.08B USD $1.48M 217.18K USD $0 0 USD $0 0 USD $7.37B 1.08B USD 2.77 $109.72 16.09 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $29.88 4.15 USD
+3.72
$6.77B 941.52M USD $14.11M 1.96M USD $28.9 4.02 USD $31.69 4.41 USD $6.77B 941.52M USD 0 -$0.25 -0.03 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $5.72 0.8 USD
-0.69
$6.62B 920.18M USD $7.38M 1.03M USD $5.69 0.79 USD $5.86 0.81 USD $6.62B 920.18M USD 22.00 $0.26 0.04 USD
Triumph New Energy Company Limited  600876.SS $9.38 1.3 USD
-0.53
$6.06B 842.11M USD $1.64M 228.36K USD $9.33 1.3 USD $9.54 1.33 USD $6.06B 842.11M USD 0 -$1.12 -0.1 USD
Apogee Enterprises  APOG $38.88
-1.04
$838.76M $142.67K $38.47 $39.33 $838.76M 9.99 $3.89
Quanex Building Products  NX $17.56
-0.17
$829.36M $256.05K $17.21 $17.58 $829.36M 45.02 $0.39
Sto SE & Co. KGaA  STO3.DE $117 127.9 USD
0
$751.84M 821.86M USD $1.13K 1.23K USD $116 126.8 USD $118 128.99 USD $751.84M 821.86M USD 11.41 $10.25 11.2 USD
Zehnder Group AG  ZEHN.SW $63.9 72.7 USD
+0.79
$711.67M 809.72M USD $11.1K 12.62K USD $61.8 70.32 USD $65.4 74.41 USD $711.67M 809.72M USD 456.42 $0.14 0.16 USD
Bawan Company  1302.SR $49.55 13.22 USD
-1.88
$2.97B 793.12M USD $136.08K 36.3K USD $49.2 13.13 USD $50 13.34 USD $2.97B 793.12M USD 26.21 $1.89 0.5 USD
Saudi Ceramic Company  2040.SR $29.8 7.95 USD
+1.71
$2.97B 792.44M USD $344.95K 92.02K USD $29 7.74 USD $30.05 8.02 USD $2.97B 792.44M USD 0 -$0.75 -0.2 USD
TRIUMPH NEW EN  1108.HK $3.63 0.46 USD
-0.55
$6.06B 774.25M USD $1.03M 131.44K USD $3.56 0.46 USD $3.7 0.47 USD $6.06B 774.25M USD 0 -$1.21 -0.1 USD
Recticel SA/NV  0NHV.IL $11.24 12.29 USD
-0.88
$682.97M 746.58M USD $20.25K 22.14K USD $0 0 USD $0 0 USD $682.97M 746.58M USD 0 -$0.22 -0.2 USD
LU-VE S.p.A.  LUVE.MI $30.45 33.29 USD
-1.46
$676.18M 739.16M USD $6.95K 7.59K USD $30.25 33.07 USD $31.05 33.94 USD $676.18M 739.16M USD 21.75 $1.4 1.53 USD
Zamil Industrial Investment Company  2240.SR $45.5 12.14 USD
+2.82
$2.73B 728.29M USD $1.1M 293.35K USD $43.55 11.62 USD $46.1 12.3 USD $2.73B 728.29M USD 103.40 $0.44 0.12 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $5.17 0.72 USD
-0.77
$5.22B 726.35M USD $9.18M 1.28M USD $5.11 0.71 USD $5.27 0.73 USD $5.22B 726.35M USD 39.76 $0.13 0.02 USD
Era Co., Ltd.  002641.SZ $4.09 0.57 USD
-0.73
$5.03B 698.97M USD $7.86M 1.09M USD $4.07 0.57 USD $4.16 0.58 USD $5.03B 698.97M USD 34.08 $0.12 0.02 USD
Latham  SWIM $5.83
-2.35
$678.43M $407.94K $5.82 $6.14 $678.43M 0 -$0.13
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.72 1.63 USD
+1.56
$3.91B 543.45M USD $15.66M 2.18M USD $11.54 1.6 USD $11.85 1.65 USD $3.91B 543.45M USD 14.65 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.12 0.57 USD
-1.91
$3.8B 528.24M USD $24.1M 3.35M USD $4.09 0.57 USD $4.25 0.59 USD $3.8B 528.24M USD 0 -$0.15 -0.02 USD
Aspen Aerogels  ASPN $6.42
+5.42
$527.56M $1.88M $6 $6.47 $527.56M 0 -$3.48
Jiangxi GETO New Materials Corporation Limited  300986.SZ $14.04 1.95 USD
-0.14
$3.68B 511.88M USD $12.11M 1.68M USD $13.53 1.88 USD $14.38 2 USD $3.68B 511.88M USD 41.29 $0.34 0.05 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.72 1.35 USD
-1.42
$3.67B 510.94M USD $3.25M 451.86K USD $9.69 1.35 USD $9.97 1.39 USD $3.67B 510.94M USD 0 -$1.45 -0.2 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.53 0.63 USD
-0.44
$3.61B 502.18M USD $19.86M 2.76M USD $4.51 0.63 USD $4.69 0.65 USD $3.61B 502.18M USD 0 -$0.14 -0.01 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.21 0.45 USD
-2.13
$3.44B 478.97M USD $7.54M 1.05M USD $3.2 0.44 USD $3.3 0.46 USD $3.44B 478.97M USD 0 -$0.01 -0.001 USD
QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S.  QUAGR.IS $5.74 0.18 USD
0
$15.15B 475.89M USD $60.13M 1.89M USD $5.67 0.18 USD $5.84 0.18 USD $15.15B 475.89M USD 0 -$1.13 -0.03 USD
Monalisa Group CO.,Ltd  002918.SZ $8.22 1.14 USD
-1.2
$3.41B 474.53M USD $3.95M 549.87K USD $8.18 1.14 USD $8.38 1.17 USD $3.41B 474.53M USD 117.42 $0.07 0.009 USD
Arbonia AG  ARBN.SW $5.85 6.66 USD
-0.85
$406.29M 462.28M USD $143.72K 163.52K USD $5.85 6.66 USD $5.95 6.77 USD $406.29M 462.28M USD 146.25 $0.04 0.05 USD
China Fangda Group Co., Ltd.  000055.SZ $4.06 0.56 USD
-1.22
$3.31B 460.92M USD $6.99M 971.95K USD $4.06 0.56 USD $4.15 0.58 USD $3.31B 460.92M USD 36.90 $0.11 0.02 USD
China Fangda Group Co., Ltd.  200055.SZ $1.53 0.2 USD
-1.29
$3.6B 460.34M USD $259.6K 33.19K USD $1.53 0.2 USD $1.56 0.2 USD $3.6B 460.34M USD 12.75 $0.12 0.02 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.52 0.21 USD
-1.94
$3.22B 448.24M USD $40.94M 5.69M USD $1.51 0.21 USD $1.57 0.22 USD $3.22B 448.24M USD 0 -$0.09 -0.01 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.28 1.57 USD
-0.35
$3.18B 442.38M USD $1.46M 202.32K USD $11.25 1.56 USD $11.45 1.59 USD $3.18B 442.38M USD 18.19 $0.62 0.09 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.75 1.22 USD
+1.63
$3.13B 435.71M USD $12.72M 1.77M USD $8.34 1.16 USD $9.1 1.27 USD $3.13B 435.71M USD 0 -$0.26 -0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.18 1 USD
0
$3B 417.17M USD $3.87M 537.82K USD $7.14 0.99 USD $7.29 1.01 USD $3B 417.17M USD 21.11 $0.34 0.05 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.33 2.13 USD
-0.65
$2.85B 395.72M USD $2.02M 281.34K USD $15.27 2.12 USD $15.66 2.18 USD $2.85B 395.72M USD 16.66 $0.92 0.13 USD
Europen Endustri Insaat Sanayi ve Ticaret A.S.  EUREN.IS $5.91 0.19 USD
0
$12.41B 389.76M USD $122.27M 3.84M USD $5.83 0.18 USD $6.09 0.19 USD $12.41B 389.76M USD 11.58 $0.51 0.02 USD
Dynasty Ceramic Public Company Limited  DCC.BK $1.52 0.04 USD
0
$13.79B 388.15M USD $66.22K 1.86K USD $1.5 0.04 USD $1.52 0.04 USD $13.79B 388.15M USD 12.66 $0.12 0.003 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.32 0.6 USD
-4.42
$2.77B 385.45M USD $36.3M 5.05M USD $4.28 0.6 USD $4.6 0.64 USD $2.77B 385.45M USD 0 -$0.2 -0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.04 0.84 USD
-0.33
$2.66B 370.5M USD $4.76M 662.29K USD $6.02 0.84 USD $6.1 0.85 USD $2.66B 370.5M USD 0 -$0.26 -0.03 USD
Ege Profil Ticaret ve Sanayi Anonim Sirketi  EGPRO.IS $21 0.66 USD
0
$11.45B 359.42M USD $1.34M 42.16K USD $21 0.66 USD $21.28 0.67 USD $11.45B 359.42M USD 17.35 $1.21 0.04 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $17.88 2.49 USD
+1.42
$2.51B 348.34M USD $2.76M 383.11K USD $17.52 2.44 USD $18.29 2.54 USD $2.51B 348.34M USD 0 -$0.09 -0.01 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $2.39 0.33 USD
-4.78
$2.47B 342.8M USD $31.07M 4.32M USD $2.38 0.33 USD $2.5 0.35 USD $2.47B 342.8M USD 0 -$0.31 -0.04 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.3 0.6 USD
+0.94
$2.42B 337.03M USD $16.81M 2.34M USD $4.24 0.59 USD $4.54 0.63 USD $2.42B 337.03M USD 39.09 $0.11 0.02 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.29 0.87 USD
-0.79
$2.39B 332.92M USD $3.24M 451.05K USD $6.25 0.87 USD $6.43 0.89 USD $2.39B 332.92M USD 20.29 $0.31 0.04 USD
Deceuninck NV  DECB.BR $2.16 2.36 USD
-2.27
$304.43M 332.79M USD $62.73K 68.57K USD $2.16 2.36 USD $2.2 2.4 USD $304.43M 332.79M USD 21.55 $0.1 0.11 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.48 1.46 USD
-2.7
$2.38B 330.78M USD $10.2M 1.42M USD $10.42 1.45 USD $10.89 1.51 USD $2.38B 330.78M USD 131.00 $0.08 0.01 USD
SINOMACH GENERAL  600444.SS $15.25 2.12 USD
+0.59
$2.23B 310.47M USD $4.45M 618.26K USD $15 2.09 USD $15.66 2.18 USD $2.23B 310.47M USD 52.58 $0.29 0.04 USD
Eucatex S.A. Indústria e Comércio  EUCA4.SA $17.27 3.5 USD
+5.11
$1.53B 310.43M USD $0 0 USD $0 0 USD $0 0 USD $1.53B 310.43M USD 6.61 $2.61 0.53 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь