Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101.01 66.85 USD |
+0.07
|
$346.35B 229.23B USD | $4.42K 2.93K USD | $100.95 66.81 USD | $101.14 66.94 USD | $346.35B 229.23B USD | 158.57 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $169.66 112.29 USD |
+1.44
|
$283.67B 187.75B USD | $2.4M 1.59M USD | $167.52 110.87 USD | $169.75 112.35 USD | $283.67B 187.75B USD | 29.05 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $38.08 25.2 USD |
+0.66
|
$193.25B 127.9B USD | $10.93M 7.23M USD | $37.32 24.7 USD | $38.2 25.28 USD | $193.25B 127.9B USD | 10.88 | $3.5 2.32 USD | |
| Rio Tinto Group RIO.AX | $116.66 77.21 USD |
+0.66
|
$189.59B 125.48B USD | $1.42M 938.21K USD | $114.3 75.65 USD | $117.76 77.94 USD | $189.59B 125.48B USD | 10.58 | $11.02 7.29 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $256.41 169.71 USD |
+2.11
|
$124.16B 82.17B USD | $877.88K 581.03K USD | $251.05 166.16 USD | $256.88 170.02 USD | $124.16B 82.17B USD | 30.20 | $8.49 5.62 USD | |
| Westpac Banking Corporation WBC.AX | $33.45 22.14 USD |
+1.92
|
$115.01B 76.12B USD | $5.89M 3.9M USD | $32.9 21.78 USD | $33.73 22.32 USD | $115.01B 76.12B USD | 17.42 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $36.49 24.15 USD |
+1.36
|
$111.75B 73.96B USD | $4.54M 3.01M USD | $35.9 23.76 USD | $36.57 24.2 USD | $111.75B 73.96B USD | 16.14 | $2.26 1.5 USD | |
| Wesfarmers Limited WES.AX | $79.56 52.66 USD |
+1.23
|
$90.3B 59.77B USD | $1.2M 796.02K USD | $77.71 51.43 USD | $79.56 52.66 USD | $90.3B 59.77B USD | 35.20 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.36 20.09 USD |
+2.08
|
$90.29B 59.76B USD | $5.91M 3.91M USD | $29.87 19.77 USD | $30.46 20.16 USD | $90.29B 59.76B USD | 14.12 | $2.15 1.42 USD | |
| Macquarie Group Limited MQG.AX | $197.97 131.03 USD |
+2.62
|
$76.25B 50.47B USD | $745.36K 493.32K USD | $193.76 128.24 USD | $197.97 131.03 USD | $76.25B 50.47B USD | 18.03 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.81 68.05 USD |
-0.16
|
$75.93B 50.26B USD | $11.86K 7.85K USD | $102.81 68.05 USD | $103.15 68.27 USD | $75.93B 50.26B USD | 52.16 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $31.42 20.8 USD |
+1.35
|
$63.82B 42.24B USD | $3.75M 2.48M USD | $30.71 20.33 USD | $31.65 20.95 USD | $63.82B 42.24B USD | 66.85 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $37.26 24.66 USD |
+0.98
|
$54.63B 36.16B USD | $534.78K 353.95K USD | $36.72 24.3 USD | $37.32 24.7 USD | $54.63B 36.16B USD | 26.80 | $1.39 0.92 USD | |
| Telstra Group Limited TLS.AX | $4.58 3.03 USD |
+0.88
|
$52.68B 34.87B USD | $25.71M 17.02M USD | $4.51 2.98 USD | $4.58 3.03 USD | $52.68B 34.87B USD | 30.53 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $16.35 10.82 USD |
+1.05
|
$50.34B 33.32B USD | $5.26M 3.48M USD | $16.08 10.64 USD | $16.57 10.97 USD | $50.34B 33.32B USD | 8.29 | $1.97 1.3 USD | |
| Transurban Group TCL.AX | $14.38 9.52 USD |
+0.84
|
$44.7B 29.58B USD | $4.71M 3.11M USD | $14.19 9.39 USD | $14.38 9.52 USD | $44.7B 29.58B USD | 719.00 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $67.66 44.78 USD |
+1.27
|
$42.32B 28.01B USD | $1.12M 741.32K USD | $66.26 43.85 USD | $68 45.01 USD | $42.32B 28.01B USD | 33.16 | $2.04 1.35 USD | |
| Woolworths Group Limited WOW.AX | $32.68 21.63 USD |
+2.32
|
$39.92B 26.42B USD | $3.26M 2.16M USD | $31.95 21.15 USD | $32.84 21.74 USD | $39.92B 26.42B USD | 24.57 | $1.33 0.88 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.61 13.64 USD |
+2.03
|
$39.13B 25.9B USD | $4.18M 2.77M USD | $20.22 13.38 USD | $20.74 13.73 USD | $39.13B 25.9B USD | 7.08 | $2.91 1.93 USD | |
| Sigma Healthcare Limited SIG.AX | $3.1 2.05 USD |
+2.99
|
$35.79B 23.68B USD | $39.74M 26.31M USD | $3.02 2 USD | $3.1 2.05 USD | $35.79B 23.68B USD | 0 | -$0.01 -0.006 USD | |
| REA Group Limited REA.AX | $247.86 164.05 USD |
-0.52
|
$32.75B 21.67B USD | $167.65K 110.96K USD | $246.61 163.22 USD | $248.98 164.79 USD | $32.75B 21.67B USD | 53.18 | $4.66 3.08 USD | |
| QBE Insurance Group Limited QBE.AX | $21.55 14.26 USD |
+0.47
|
$32.54B 21.54B USD | $3.69M 2.45M USD | $21.38 14.15 USD | $21.79 14.42 USD | $32.54B 21.54B USD | 11.64 | $1.85 1.22 USD | |
| Amcor plc AMC.AX | $14.23 9.42 USD |
+1.35
|
$32.5B 21.51B USD | $3.12M 2.06M USD | $14.17 9.38 USD | $14.51 9.6 USD | $32.5B 21.51B USD | 16.35 | $0.87 0.58 USD | |
| WiseTech Global Limited WTC.AX | $95 62.88 USD |
+0.67
|
$31.78B 21.04B USD | $957.17K 633.51K USD | $93.8 62.08 USD | $97.11 64.27 USD | $31.78B 21.04B USD | 101.06 | $0.94 0.62 USD | |
| Coles Group Limited COL.AX | $21.93 14.51 USD |
+2.05
|
$29.41B 19.47B USD | $3.97M 2.63M USD | $21.45 14.2 USD | $21.93 14.51 USD | $29.41B 19.47B USD | 26.42 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $20.8 13.77 USD |
+1.12
|
$28.54B 18.89B USD | $2.62M 1.73M USD | $20.45 13.53 USD | $20.8 13.77 USD | $28.54B 18.89B USD | 22.36 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $170.25 112.68 USD |
+0.44
|
$26.15B 17.31B USD | $348.03K 230.34K USD | $168.3 111.39 USD | $171.32 113.39 USD | $26.15B 17.31B USD | 131.97 | $1.29 0.85 USD | |
| News Corporation NWS.AX | $49.12 32.51 USD |
-0.79
|
$25.13B 16.63B USD | $72.05K 47.68K USD | $48.84 32.33 USD | $49.42 32.71 USD | $25.13B 16.63B USD | 41.98 | $1.17 0.77 USD | |
| News Corporation NWSLV.AX | $41.25 27.3 USD |
0
|
$25.13B 16.63B USD | $63 41.7 USD | $41.25 27.3 USD | $41.25 27.3 USD | $25.13B 16.63B USD | 35.25 | $1.17 0.77 USD | |
| Pro Medicus Limited PME.AX | $238.53 157.87 USD |
+1.82
|
$24.92B 16.49B USD | $146.44K 96.92K USD | $232.11 153.62 USD | $240.65 159.28 USD | $24.92B 16.49B USD | 256.48 | $0.93 0.62 USD | |
| Computershare Limited CPU.AX | $39.38 26.06 USD |
-4.14
|
$24.06B 15.92B USD | $1.52M 1.01M USD | $39.1 25.88 USD | $40.33 26.69 USD | $24.06B 15.92B USD | 27.15 | $1.45 0.96 USD | |
| Northern Star Resources Limited NST.AX | $19.17 12.69 USD |
+0.68
|
$21.94B 14.52B USD | $6.23M 4.12M USD | $18.71 12.38 USD | $19.22 12.72 USD | $21.94B 14.52B USD | 23.37 | $0.82 0.54 USD | |
| Suncorp Group Limited SUN.AX | $20.24 13.4 USD |
+0.3
|
$21.92B 14.51B USD | $2.08M 1.38M USD | $20.12 13.32 USD | $20.53 13.59 USD | $21.92B 14.51B USD | 19.09 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.08 4.02 USD |
+2.7
|
$19.75B 13.07B USD | $9.48M 6.28M USD | $5.95 3.94 USD | $6.1 4.04 USD | $19.75B 13.07B USD | 10.30 | $0.59 0.39 USD | |
| Insurance Australia Group Limited IAG.AX | $8.28 5.48 USD |
+1.6
|
$19.58B 12.96B USD | $2.04M 1.35M USD | $8.12 5.37 USD | $8.32 5.5 USD | $19.58B 12.96B USD | 16.23 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.64 21.6 USD |
+1.05
|
$19.13B 12.66B USD | $787.69K 521.34K USD | $31.84 21.07 USD | $32.76 21.68 USD | $19.13B 12.66B USD | 155.42 | $0.21 0.14 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.68 4.42 USD |
0
|
$19.11B 12.65B USD | $69.53K 46.02K USD | $6.62 4.38 USD | $6.7 4.43 USD | $19.11B 12.65B USD | 74.22 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.62 2.4 USD |
+0.56
|
$18.86B 12.48B USD | $5.27M 3.49M USD | $3.58 2.37 USD | $3.65 2.41 USD | $18.86B 12.48B USD | 18.09 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.86 7.19 USD |
+2.07
|
$18.71B 12.38B USD | $2.31M 1.53M USD | $10.59 7.01 USD | $10.86 7.19 USD | $18.71B 12.38B USD | 13.24 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $275.49 182.34 USD |
+0.69
|
$18.02B 11.92B USD | $123.57K 81.79K USD | $271 179.36 USD | $277.45 183.63 USD | $18.02B 11.92B USD | 48.75 | $5.65 3.74 USD | |
| James Hardie Industries plc JHX.AX | $37.72 24.97 USD |
+1.43
|
$16.21B 10.73B USD | $1.85M 1.23M USD | $37.37 24.73 USD | $38.25 25.32 USD | $16.21B 10.73B USD | 23.87 | $1.58 1.05 USD | |
| Evolution Mining Limited EVN.AX | $7.95 5.26 USD |
+2.85
|
$15.92B 10.54B USD | $12.74M 8.43M USD | $7.6 5.03 USD | $7.95 5.26 USD | $15.92B 10.54B USD | 22.71 | $0.35 0.23 USD | |
| ASX Limited ASX.AX | $71 46.99 USD |
-0.67
|
$13.89B 9.19B USD | $403.48K 267.05K USD | $70.73 46.81 USD | $71.68 47.44 USD | $13.89B 9.19B USD | 28.28 | $2.51 1.66 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.32 24.7 USD |
+0.43
|
$13.72B 9.08B USD | $338.53K 224.06K USD | $36.95 24.46 USD | $37.44 24.78 USD | $13.72B 9.08B USD | 26.09 | $1.43 0.95 USD | |
| Qantas Airways Limited QAN.AX | $9.06 6 USD |
+1
|
$13.71B 9.07B USD | $3.63M 2.4M USD | $8.83 5.84 USD | $9.12 6.03 USD | $13.71B 9.07B USD | 10.91 | $0.83 0.55 USD | |
| Meridian Energy Limited MEZ.AX | $5.19 3.44 USD |
-0.76
|
$13.69B 9.06B USD | $58.8K 38.91K USD | $5.19 3.44 USD | $5.36 3.55 USD | $13.69B 9.06B USD | 34.60 | $0.15 0.1 USD | |
| Stockland SGP.AX | $5.55 3.67 USD |
+1.65
|
$13.32B 8.82B USD | $6.05M 4M USD | $5.45 3.61 USD | $5.57 3.69 USD | $13.32B 8.82B USD | 29.21 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.71 3.12 USD |
+1.07
|
$12.97B 8.59B USD | $4.06M 2.68M USD | $4.66 3.08 USD | $4.75 3.14 USD | $12.97B 8.59B USD | 26.16 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $33.81 22.38 USD |
+0.71
|
$12.77B 8.46B USD | $829.92K 549.29K USD | $33.37 22.09 USD | $34.18 22.62 USD | $12.77B 8.46B USD | 49.72 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $2.83 1.87 USD |
+3.28
|
$12.73B 8.42B USD | $22.31M 14.77M USD | $2.72 1.8 USD | $2.87 1.9 USD | $12.73B 8.42B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.06 17.25 USD |
+1.24
|
$12.52B 8.29B USD | $1.79M 1.19M USD | $25.66 16.98 USD | $26.19 17.33 USD | $12.52B 8.29B USD | 22.85 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.13 4.72 USD |
+1.71
|
$11.99B 7.94B USD | $676.93K 448.03K USD | $7.03 4.65 USD | $7.18 4.75 USD | $11.99B 7.94B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $104.27 69.01 USD |
-0.16
|
$11.4B 7.55B USD | $270.41K 178.97K USD | $103.51 68.51 USD | $104.65 69.26 USD | $11.4B 7.55B USD | 24.88 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.37 1.57 USD |
0
|
$10.81B 7.16B USD | $10.51M 6.95M USD | $2.35 1.56 USD | $2.4 1.59 USD | $10.81B 7.16B USD | 13.16 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.23 5.45 USD |
+0.86
|
$10.74B 7.11B USD | $2.93M 1.94M USD | $8.14 5.39 USD | $8.26 5.47 USD | $10.74B 7.11B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $23.9 15.82 USD |
+0.97
|
$10.48B 6.94B USD | $1.5M 993.36K USD | $23.26 15.39 USD | $23.96 15.86 USD | $10.48B 6.94B USD | 19.59 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $16.22 10.74 USD |
-0.55
|
$10.48B 6.93B USD | $768.86K 508.87K USD | $16.21 10.73 USD | $16.59 10.98 USD | $10.48B 6.93B USD | 27.96 | $0.58 0.38 USD | |
| Technology One Limited TNE.AX | $31.25 20.68 USD |
+1.4
|
$10.23B 6.77B USD | $543.35K 359.62K USD | $30.64 20.28 USD | $31.53 20.87 USD | $10.23B 6.77B USD | 86.80 | $0.36 0.24 USD | |
| Infratil Limited IFT.AX | $10.29 6.81 USD |
+1.28
|
$9.96B 6.59B USD | $163.11K 107.95K USD | $10.05 6.65 USD | $10.29 6.81 USD | $9.96B 6.59B USD | 0 | -$0.59 -0.3 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $29.32 19.41 USD |
+4.75
|
$9.81B 6.5B USD | $1.56M 1.04M USD | $27.67 18.31 USD | $29.5 19.52 USD | $9.81B 6.5B USD | 209.42 | $0.14 0.09 USD | |
| TPG Telecom Limited TPG.AX | $5.13 3.4 USD |
+0.98
|
$9.54B 6.31B USD | $1.05M 693.64K USD | $5.03 3.33 USD | $5.13 3.4 USD | $9.54B 6.31B USD | 0 | -$0.06 -0.03 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
+0.88
|
$9.08B 6.01B USD | $24.96M 16.52M USD | $2.25 1.49 USD | $2.3 1.52 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.68 3.1 USD |
0
|
$8.96B 5.93B USD | $8.63M 5.71M USD | $4.64 3.07 USD | $4.74 3.14 USD | $8.96B 5.93B USD | 0 | -$0.1 -0.06 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.13 4.72 USD |
+0.71
|
$8.94B 5.92B USD | $631.32K 417.84K USD | $7.07 4.68 USD | $7.17 4.75 USD | $8.94B 5.92B USD | 29.70 | $0.24 0.16 USD | |
| ALS Limited ALQ.AX | $17.28 11.44 USD |
+0.47
|
$8.38B 5.55B USD | $804.88K 532.72K USD | $17.01 11.26 USD | $17.3 11.45 USD | $8.38B 5.55B USD | 1728.00 | $0.01 0.006 USD | |
| Charter Hall Group CHC.AX | $17.57 11.63 USD |
+0.98
|
$8.31B 5.5B USD | $611.75K 404.89K USD | $17.11 11.32 USD | $17.57 11.63 USD | $8.31B 5.5B USD | 292.83 | $0.06 0.04 USD | |
| Orica Limited ORI.AX | $16.73 11.07 USD |
+2.32
|
$8.15B 5.4B USD | $1.13M 750.82K USD | $16.17 10.7 USD | $16.73 11.07 USD | $8.15B 5.4B USD | 15.34 | $1.09 0.72 USD | |
| DEXUS DXS.AX | $7.51 4.97 USD |
-0.13
|
$8.08B 5.35B USD | $2.7M 1.79M USD | $7.47 4.94 USD | $7.6 5.03 USD | $8.08B 5.35B USD | 0 | -$0.9 -0.5 USD | |
| NEXTDC Limited NXT.AX | $12.55 8.31 USD |
+1.46
|
$8.05B 5.33B USD | $2.45M 1.62M USD | $12.25 8.11 USD | $12.75 8.44 USD | $8.05B 5.33B USD | 0 | -$0.11 -0.07 USD | |
| Ramsay Health Care Limited RHC.AX | $34.29 22.7 USD |
+1.81
|
$7.92B 5.24B USD | $349.45K 231.29K USD | $33.42 22.12 USD | $34.29 22.7 USD | $7.92B 5.24B USD | 428.62 | $0.08 0.05 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.21 5.43 USD |
-0.97
|
$7.75B 5.13B USD | $4.88M 3.23M USD | $8.09 5.35 USD | $8.36 5.53 USD | $7.75B 5.13B USD | 164.19 | $0.05 0.03 USD | |
| SEEK Limited SEK.AX | $21.31 14.1 USD |
-1.66
|
$7.73B 5.12B USD | $1.22M 807.87K USD | $21.13 13.99 USD | $21.78 14.42 USD | $7.73B 5.12B USD | 177.58 | $0.12 0.08 USD | |
| Mercury NZ Limited MCY.AX | $5.21 3.45 USD |
-0.38
|
$7.67B 5.08B USD | $6.83K 4.52K USD | $5.21 3.45 USD | $5.49 3.63 USD | $7.67B 5.08B USD | 27.42 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.19 3.44 USD |
-0.76
|
$7.59B 5.02B USD | $1.48M 982.65K USD | $5.15 3.41 USD | $5.25 3.47 USD | $7.59B 5.02B USD | 22.56 | $0.23 0.15 USD | |
| Endeavour Group Limited EDV.AX | $4.16 2.75 USD |
+0.48
|
$7.45B 4.93B USD | $2.08M 1.38M USD | $4.11 2.72 USD | $4.18 2.77 USD | $7.45B 4.93B USD | 16.00 | $0.26 0.17 USD | |
| AGL Energy Limited AGL.AX | $10.83 7.17 USD |
+1.4
|
$7.29B 4.82B USD | $1.29M 856.49K USD | $10.66 7.06 USD | $10.86 7.19 USD | $7.29B 4.82B USD | 31.85 | $0.34 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.97 5.94 USD |
+0.56
|
$7.28B 4.82B USD | $2.82M 1.86M USD | $8.91 5.9 USD | $9.01 5.96 USD | $7.28B 4.82B USD | 52.76 | $0.17 0.11 USD | |
| Qube Holdings Limited QUB.AX | $4.09 2.71 USD |
+1.24
|
$7.23B 4.79B USD | $3.4M 2.25M USD | $4.05 2.68 USD | $4.14 2.74 USD | $7.23B 4.79B USD | 31.46 | $0.13 0.09 USD | |
| EBOS Group Limited EBO.AX | $34.95 23.13 USD |
+1.3
|
$7.05B 4.66B USD | $59.77K 39.56K USD | $34.35 22.73 USD | $34.95 23.13 USD | $7.05B 4.66B USD | 26.88 | $1.3 0.86 USD | |
| Netwealth Group Limited NWL.AX | $28.39 18.79 USD |
+1.18
|
$6.95B 4.6B USD | $412.54K 273.04K USD | $27.97 18.51 USD | $28.64 18.96 USD | $6.95B 4.6B USD | 69.24 | $0.41 0.27 USD | |
| Contact Energy Limited CEN.AX | $8.14 5.39 USD |
-4.24
|
$6.8B 4.5B USD | $297 196.57 USD | $8.11 5.37 USD | $8.49 5.62 USD | $6.8B 4.5B USD | 29.07 | $0.28 0.19 USD | |
| Argo Investments Limited ARG.AX | $8.78 5.81 USD |
+0.69
|
$6.7B 4.44B USD | $242.85K 160.73K USD | $8.67 5.74 USD | $8.78 5.81 USD | $6.7B 4.44B USD | 26.60 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.3 3.51 USD |
+0.38
|
$6.6B 4.37B USD | $1.41M 931.8K USD | $5.22 3.45 USD | $5.3 3.51 USD | $6.6B 4.37B USD | 15.14 | $0.35 0.23 USD | |
| Worley Limited WOR.AX | $12.36 8.18 USD |
+1.15
|
$6.54B 4.33B USD | $1.68M 1.11M USD | $12.07 7.99 USD | $12.36 8.18 USD | $6.54B 4.33B USD | 17.40 | $0.71 0.47 USD | |
| Yancoal Australia Ltd YAL.AX | $4.85 3.21 USD |
-2.02
|
$6.54B 4.33B USD | $2.74M 1.81M USD | $4.82 3.19 USD | $4.91 3.25 USD | $6.54B 4.33B USD | 5.27 | $0.92 0.61 USD | |
| Steadfast Group Limited SDF.AX | $5.9 3.9 USD |
0
|
$6.53B 4.32B USD | $1.07M 705.97K USD | $5.86 3.88 USD | $5.91 3.91 USD | $6.53B 4.32B USD | 28.09 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.44 7.57 USD |
+1.6
|
$6.48B 4.29B USD | $1.71M 1.13M USD | $11.23 7.43 USD | $11.48 7.6 USD | $6.48B 4.29B USD | 14.48 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.18 1.44 USD |
-0.91
|
$6.46B 4.28B USD | $2.1M 1.39M USD | $2.16 1.43 USD | $2.22 1.47 USD | $6.46B 4.28B USD | 9.47 | $0.23 0.15 USD | |
| HUB24 Limited HUB.AX | $75.88 50.22 USD |
+2.49
|
$6.16B 4.08B USD | $408.6K 270.44K USD | $73.5 48.65 USD | $76.78 50.82 USD | $6.16B 4.08B USD | 106.87 | $0.71 0.47 USD | |
| The a2 Milk Company Limited A2M.AX | $8.47 5.61 USD |
+0.71
|
$6.13B 4.06B USD | $1.26M 834.99K USD | $8.33 5.51 USD | $8.47 5.61 USD | $6.13B 4.06B USD | 40.33 | $0.21 0.14 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.63 1.74 USD |
+0.77
|
$5.87B 3.89B USD | $4.98M 3.3M USD | $2.58 1.71 USD | $2.64 1.74 USD | $5.87B 3.89B USD | 37.57 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $23.91 15.83 USD |
+0.46
|
$5.7B 3.77B USD | $1.05M 698.23K USD | $23.59 15.61 USD | $24.06 15.92 USD | $5.7B 3.77B USD | 46.88 | $0.51 0.34 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
-0.32
|
$5.5B 3.64B USD | $7.57M 5.01M USD | $3.07 2.03 USD | $3.11 2.06 USD | $5.5B 3.64B USD | 14.04 | $0.22 0.15 USD | |
| Life360, Inc. 360.AX | $22.96 15.2 USD |
+1.46
|
$5.26B 3.48B USD | $848.34K 561.48K USD | $22.07 14.61 USD | $23.08 15.28 USD | $5.26B 3.48B USD | 0 | -$0.03 -0.01 USD | |
| Challenger Limited CGF.AX | $7.17 4.75 USD |
+0.14
|
$4.96B 3.28B USD | $835.81K 553.19K USD | $7.1 4.7 USD | $7.19 4.76 USD | $4.96B 3.28B USD | 35.85 | $0.2 0.13 USD | |
| Eagers Automotive Limited APE.AX | $19.1 12.64 USD |
+1.65
|
$4.93B 3.26B USD | $350.06K 231.69K USD | $18.59 12.3 USD | $19.17 12.69 USD | $4.93B 3.26B USD | 23.87 | $0.8 0.53 USD | |
| Bank of Queensland Limited BOQ.AX | $7.49 4.96 USD |
+0.4
|
$4.92B 3.26B USD | $2.67M 1.77M USD | $7.41 4.9 USD | $7.5 4.96 USD | $4.92B 3.26B USD | 16.64 | $0.45 0.3 USD | |
| NexGen Energy Ltd. NXG.AX | $8.47 5.61 USD |
+0.83
|
$4.82B 3.19B USD | $455.31K 301.35K USD | $8.29 5.49 USD | $8.61 5.7 USD | $4.82B 3.19B USD | 0 | -$0.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||