Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100 66.19 USD |
+0.05
|
$342.88B 226.94B USD | $7.53K 4.98K USD | $99.96 66.16 USD | $100.05 66.22 USD | $342.88B 226.94B USD | 156.98 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $182.05 120.49 USD |
-0.29
|
$304.39B 201.46B USD | $830.29K 549.53K USD | $180.51 119.47 USD | $183.49 121.44 USD | $304.39B 201.46B USD | 31.28 | $5.82 3.85 USD | |
| BHP Group Limited BHP.AX | $37.06 24.53 USD |
+1.34
|
$188.07B 124.48B USD | $2.39M 1.58M USD | $36.76 24.33 USD | $37.13 24.57 USD | $188.07B 124.48B USD | 10.80 | $3.43 2.27 USD | |
| Rio Tinto Group RIO.AX | $107.42 71.1 USD |
+1.23
|
$174.58B 115.55B USD | $424.05K 280.66K USD | $105.21 69.63 USD | $107.71 71.29 USD | $174.58B 115.55B USD | 9.92 | $10.82 7.16 USD | |
| National Australia Bank Limited NAB.AX | $39.15 25.91 USD |
-1.4
|
$119.58B 79.15B USD | $1.49M 984.05K USD | $38.92 25.76 USD | $39.95 26.44 USD | $119.58B 79.15B USD | 17.47 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $239.95 158.81 USD |
+0.72
|
$116.19B 76.9B USD | $188.08K 124.48K USD | $238.27 157.7 USD | $241.77 160.02 USD | $116.19B 76.9B USD | 28.77 | $8.34 5.52 USD | |
| Westpac Banking Corporation WBC.AX | $33.59 22.23 USD |
-0.83
|
$114.82B 76B USD | $1.44M 952.61K USD | $33.39 22.1 USD | $34 22.5 USD | $114.82B 76B USD | 17.13 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $85.18 56.38 USD |
+0.54
|
$96.68B 63.99B USD | $339.55K 224.73K USD | $84.75 56.09 USD | $85.66 56.69 USD | $96.68B 63.99B USD | 37.03 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.89 19.78 USD |
-0.02
|
$88.68B 58.69B USD | $2.5M 1.65M USD | $29.71 19.66 USD | $30.26 20.03 USD | $88.68B 58.69B USD | 13.40 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $227.06 150.28 USD |
+0.26
|
$87.45B 57.88B USD | $241.98K 160.15K USD | $226.93 150.2 USD | $229.59 151.96 USD | $87.45B 57.88B USD | 20.67 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.33 67.73 USD |
0
|
$75.58B 50.02B USD | $2.88K 1.91K USD | $102.33 67.73 USD | $102.52 67.85 USD | $75.58B 50.02B USD | 51.91 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.94 23.13 USD |
+2.19
|
$70.97B 46.97B USD | $1.45M 962.12K USD | $34.2 22.64 USD | $35.06 23.2 USD | $70.97B 46.97B USD | 74.34 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $39.1 25.88 USD |
+0.12
|
$57.98B 38.38B USD | $253.23K 167.6K USD | $38.89 25.74 USD | $39.38 26.06 USD | $57.98B 38.38B USD | 28.74 | $1.36 0.9 USD | |
| Telstra Group Limited TLS.AX | $4.86 3.22 USD |
+0.41
|
$55.33B 36.62B USD | $8.69M 5.75M USD | $4.84 3.2 USD | $4.88 3.23 USD | $55.33B 36.62B USD | 32.39 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $15.8 10.45 USD |
+2.7
|
$48.63B 32.19B USD | $3.12M 2.07M USD | $15.49 10.25 USD | $15.86 10.49 USD | $48.63B 32.19B USD | 8.14 | $1.94 1.28 USD | |
| Woodside Energy Group Ltd WDS.AX | $23.6 15.62 USD |
+0.17
|
$44.81B 29.66B USD | $875.5K 579.46K USD | $23.47 15.53 USD | $23.77 15.73 USD | $44.81B 29.66B USD | 8.25 | $2.86 1.89 USD | |
| Transurban Group TCL.AX | $13.84 9.16 USD |
-0.14
|
$43.02B 28.47B USD | $1.63M 1.08M USD | $13.83 9.15 USD | $13.98 9.25 USD | $43.02B 28.47B USD | 692.00 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $66.49 44.01 USD |
+1.25
|
$41.47B 27.45B USD | $449.29K 297.37K USD | $66.03 43.7 USD | $67.9 44.94 USD | $41.47B 27.45B USD | 37.99 | $1.75 1.16 USD | |
| Woolworths Group Limited WOW.AX | $31.47 20.83 USD |
+0.72
|
$38.44B 25.44B USD | $2.25M 1.49M USD | $31.13 20.6 USD | $31.48 20.84 USD | $38.44B 25.44B USD | 23.65 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $108.03 71.5 USD |
+0.04
|
$36.15B 23.93B USD | $177.31K 117.35K USD | $107.79 71.34 USD | $109.15 72.24 USD | $36.15B 23.93B USD | 116.16 | $0.93 0.62 USD | |
| Sigma Healthcare Limited SIG.AX | $2.99 1.98 USD |
+0.51
|
$34.46B 22.81B USD | $8.92M 5.91M USD | $2.94 1.95 USD | $2.99 1.98 USD | $34.46B 22.81B USD | 0 | -$0.01 -0.006 USD | |
| QBE Insurance Group Limited QBE.AX | $22.8 15.09 USD |
-2.73
|
$34.43B 22.79B USD | $942.15K 623.57K USD | $22.4 14.83 USD | $23.11 15.3 USD | $34.43B 22.79B USD | 12.59 | $1.81 1.2 USD | |
| Amcor plc AMC.AX | $14.59 9.66 USD |
+3.7
|
$33.43B 22.13B USD | $2.21M 1.46M USD | $14.39 9.52 USD | $14.68 9.72 USD | $33.43B 22.13B USD | 17.16 | $0.85 0.56 USD | |
| Macquarie Group Limited MQGPD.AX | $102.85 68.07 USD |
<0.01
|
$33.27B 22.02B USD | $2.82K 1.87K USD | $102.73 67.99 USD | $102.85 68.07 USD | $33.27B 22.02B USD | 13.41 | $7.67 5.07 USD | |
| Brambles Limited BXB.AX | $23.15 15.32 USD |
-0.73
|
$31.65B 20.95B USD | $434.43K 287.53K USD | $23.14 15.32 USD | $23.63 15.64 USD | $31.65B 20.95B USD | 25.43 | $0.91 0.6 USD | |
| REA Group Limited REA.AX | $238.3 157.72 USD |
+0.13
|
$31.48B 20.84B USD | $34.65K 22.93K USD | $235.22 155.68 USD | $240 158.85 USD | $31.48B 20.84B USD | 51.13 | $4.66 3.08 USD | |
| Pro Medicus Limited PME.AX | $284.28 188.15 USD |
+0.92
|
$29.7B 19.66B USD | $46.83K 31K USD | $279.23 184.81 USD | $287 189.95 USD | $29.7B 19.66B USD | 305.67 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $177.31 117.35 USD |
-2.59
|
$29.49B 19.52B USD | $425.46K 281.6K USD | $176.72 116.96 USD | $180.51 119.47 USD | $29.49B 19.52B USD | 133.31 | $1.33 0.88 USD | |
| Coles Group Limited COL.AX | $21 13.9 USD |
+0.55
|
$28.16B 18.64B USD | $506.09K 334.96K USD | $20.73 13.72 USD | $21.05 13.93 USD | $28.16B 18.64B USD | 25.29 | $0.83 0.55 USD | |
| News Corporation NWS.AX | $52.39 34.67 USD |
+0.58
|
$27.21B 18.01B USD | $70.7K 46.79K USD | $52.38 34.67 USD | $52.74 34.91 USD | $27.21B 18.01B USD | 41.57 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $43 28.46 USD |
0
|
$27.05B 17.9B USD | $134 88.69 USD | $42 27.8 USD | $43 28.46 USD | $27.05B 17.9B USD | 34.12 | $1.26 0.83 USD | |
| Northern Star Resources Limited NST.AX | $18.73 12.4 USD |
-0.32
|
$26.76B 17.71B USD | $1.78M 1.18M USD | $18.51 12.25 USD | $18.9 12.51 USD | $26.76B 17.71B USD | 22.84 | $0.82 0.54 USD | |
| Santos Limited STO.AX | $7.64 5.06 USD |
-0.13
|
$24.81B 16.42B USD | $1.05M 696.85K USD | $7.63 5.05 USD | $7.73 5.12 USD | $24.81B 16.42B USD | 13.17 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $39.75 26.31 USD |
+0.94
|
$23.28B 15.41B USD | $235.52K 155.88K USD | $39.4 26.08 USD | $39.98 26.46 USD | $23.28B 15.41B USD | 27.99 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $21.47 14.21 USD |
-1.15
|
$23.25B 15.39B USD | $808.39K 535.04K USD | $21 13.9 USD | $21.69 14.36 USD | $23.25B 15.39B USD | 20.25 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.25 4.8 USD |
+0.42
|
$20.95B 13.87B USD | $4.5M 2.98M USD | $7.24 4.79 USD | $7.27 4.81 USD | $20.95B 13.87B USD | 80.55 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.81 5.83 USD |
-1.78
|
$20.84B 13.79B USD | $1.19M 787.05K USD | $8.76 5.8 USD | $8.98 5.94 USD | $20.84B 13.79B USD | 17.27 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.58 22.89 USD |
-0.32
|
$20.31B 13.44B USD | $70.17K 46.44K USD | $34.33 22.72 USD | $34.85 23.07 USD | $20.31B 13.44B USD | 58.61 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $302.75 200.38 USD |
-0.59
|
$19.8B 13.1B USD | $35.4K 23.43K USD | $302.56 200.25 USD | $306.79 203.05 USD | $19.8B 13.1B USD | 53.48 | $5.66 3.75 USD | |
| Scentre Group SCG.AX | $3.74 2.48 USD |
+2.19
|
$19.48B 12.89B USD | $4.4M 2.91M USD | $3.68 2.43 USD | $3.74 2.48 USD | $19.48B 12.89B USD | 18.69 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.88 7.2 USD |
+0.05
|
$18.73B 12.4B USD | $598.47K 396.1K USD | $10.87 7.19 USD | $11.18 7.4 USD | $18.73B 12.4B USD | 13.26 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $42.47 28.11 USD |
+4.17
|
$18.28B 12.1B USD | $2.05M 1.36M USD | $42.37 28.04 USD | $44.66 29.56 USD | $18.28B 12.1B USD | 28.31 | $1.5 0.99 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $43.28 28.65 USD |
+1.98
|
$15.92B 10.54B USD | $4.74M 3.13M USD | $42.02 27.81 USD | $43.43 28.74 USD | $15.92B 10.54B USD | 30.26 | $1.43 0.95 USD | |
| Evolution Mining Limited EVN.AX | $7.92 5.24 USD |
+1.6
|
$15.85B 10.49B USD | $2.88M 1.9M USD | $7.81 5.17 USD | $7.95 5.26 USD | $15.85B 10.49B USD | 22.61 | $0.35 0.23 USD | |
| Qantas Airways Limited QAN.AX | $10.43 6.9 USD |
-3.07
|
$15.78B 10.45B USD | $1.88M 1.25M USD | $10.32 6.83 USD | $10.72 7.09 USD | $15.78B 10.45B USD | 12.56 | $0.83 0.55 USD | |
| Meridian Energy Limited MEZ.AX | $5.48 3.63 USD |
+3.01
|
$14.72B 9.74B USD | $2.25K 1.49K USD | $5.43 3.59 USD | $5.48 3.63 USD | $14.72B 9.74B USD | 137.00 | $0.04 0.03 USD | |
| Medibank Private Limited MPL.AX | $5.09 3.37 USD |
-1.26
|
$14B 9.27B USD | $2.88M 1.91M USD | $5.05 3.34 USD | $5.19 3.44 USD | $14B 9.27B USD | 28.25 | $0.18 0.12 USD | |
| CAR Group Limited CAR.AX | $37.04 24.51 USD |
+0.56
|
$13.99B 9.26B USD | $169.71K 112.32K USD | $36.84 24.38 USD | $37.36 24.73 USD | $13.99B 9.26B USD | 54.46 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $3.08 2.04 USD |
+3.7
|
$13.83B 9.16B USD | $11.73M 7.76M USD | $3 1.99 USD | $3.12 2.06 USD | $13.83B 9.16B USD | 0 | -$0.08 -0.05 USD | |
| ASX Limited ASX.AX | $69.73 46.15 USD |
-0.09
|
$13.55B 8.97B USD | $42.43K 28.08K USD | $69.73 46.15 USD | $70.58 46.71 USD | $13.55B 8.97B USD | 27.78 | $2.51 1.66 USD | |
| Technology One Limited TNE.AX | $40.38 26.72 USD |
-0.75
|
$13.22B 8.75B USD | $181.16K 119.9K USD | $39.96 26.45 USD | $40.9 27.07 USD | $13.22B 8.75B USD | 98.47 | $0.41 0.27 USD | |
| Stockland SGP.AX | $5.49 3.63 USD |
+0.73
|
$13.18B 8.72B USD | $1.14M 757.58K USD | $5.45 3.61 USD | $5.54 3.67 USD | $13.18B 8.72B USD | 28.89 | $0.19 0.13 USD | |
| Sonic Healthcare Limited SHL.AX | $26.82 17.75 USD |
+0.37
|
$12.88B 8.53B USD | $279.03K 184.68K USD | $26.73 17.69 USD | $27.09 17.93 USD | $12.88B 8.53B USD | 23.52 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.23 4.78 USD |
+1.19
|
$12.2B 8.08B USD | $204.08K 135.07K USD | $7.15 4.73 USD | $7.26 4.81 USD | $12.2B 8.08B USD | 180.62 | $0.04 0.03 USD | |
| JB Hi-Fi Limited JBH.AX | $111.39 73.72 USD |
+0.73
|
$12.18B 8.06B USD | $48.1K 31.83K USD | $111.23 73.62 USD | $112.47 74.44 USD | $12.18B 8.06B USD | 26.58 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.54 1.68 USD |
+1.2
|
$11.59B 7.67B USD | $2.87M 1.9M USD | $2.51 1.66 USD | $2.56 1.69 USD | $11.59B 7.67B USD | 14.11 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.39 5.55 USD |
+1.45
|
$10.94B 7.24B USD | $1.08M 711.65K USD | $8.29 5.49 USD | $8.42 5.57 USD | $10.94B 7.24B USD | 0 | -$0.05 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $23.47 15.53 USD |
+2.62
|
$10.29B 6.81B USD | $356.4K 235.89K USD | $23.12 15.3 USD | $23.68 15.67 USD | $10.29B 6.81B USD | 19.23 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.45 3.61 USD |
+1.68
|
$10.13B 6.71B USD | $229.4K 151.83K USD | $5.37 3.55 USD | $5.46 3.61 USD | $10.13B 6.71B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.93 6.57 USD |
+1.33
|
$9.69B 6.41B USD | $67.38K 44.59K USD | $9.85 6.52 USD | $10.02 6.63 USD | $9.69B 6.41B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $5.02 3.32 USD |
+1.52
|
$9.61B 6.36B USD | $1.56M 1.03M USD | $4.95 3.28 USD | $5.05 3.34 USD | $9.61B 6.36B USD | 0 | -$0.11 -0.07 USD | |
| Orica Limited ORI.AX | $19.59 12.97 USD |
+0.67
|
$9.44B 6.25B USD | $294.43K 194.87K USD | $19.38 12.83 USD | $19.85 13.14 USD | $9.44B 6.25B USD | 103.10 | $0.19 0.13 USD | |
| Reece Limited REH.AX | $14.46 9.57 USD |
+1.19
|
$9.34B 6.18B USD | $354.51K 234.64K USD | $14.33 9.48 USD | $14.83 9.82 USD | $9.34B 6.18B USD | 24.93 | $0.58 0.38 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.3 4.83 USD |
+0.69
|
$9.15B 6.06B USD | $246.61K 163.22K USD | $7.25 4.8 USD | $7.34 4.86 USD | $9.15B 6.06B USD | 30.41 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.17 12.68 USD |
+0.39
|
$9.06B 6B USD | $336.22K 222.53K USD | $18.91 12.52 USD | $19.25 12.74 USD | $9.06B 6B USD | 319.41 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $14.1 9.33 USD |
-1.71
|
$9.04B 5.98B USD | $648.04K 428.91K USD | $13.97 9.25 USD | $14.42 9.54 USD | $9.04B 5.98B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
+2.03
|
$8.94B 5.92B USD | $3.27M 2.16M USD | $2.23 1.48 USD | $2.28 1.51 USD | $8.94B 5.92B USD | 0 | -$0.15 -0.09 USD | |
| ALS Limited ALQ.AX | $17.46 11.56 USD |
+2.28
|
$8.86B 5.86B USD | $325.94K 215.72K USD | $17.07 11.3 USD | $17.47 11.56 USD | $8.86B 5.86B USD | 32.94 | $0.53 0.35 USD | |
| Ramsay Health Care Limited RHC.AX | $38.04 25.17 USD |
+1.35
|
$8.78B 5.81B USD | $432.83K 286.47K USD | $37.54 24.85 USD | $38.34 25.38 USD | $8.78B 5.81B USD | 475.43 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $24.13 15.97 USD |
+0.54
|
$8.61B 5.7B USD | $151.08K 99.99K USD | $23.72 15.7 USD | $24.38 16.14 USD | $8.61B 5.7B USD | 201.08 | $0.12 0.08 USD | |
| Netwealth Group Limited NWL.AX | $33.8 22.37 USD |
+1.65
|
$8.28B 5.48B USD | $83.89K 55.52K USD | $33.34 22.07 USD | $34.11 22.58 USD | $8.28B 5.48B USD | 80.47 | $0.42 0.28 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.58 16.27 USD |
+2.12
|
$8.23B 5.45B USD | $432.43K 286.21K USD | $23.85 15.79 USD | $24.61 16.29 USD | $8.23B 5.45B USD | 175.57 | $0.14 0.09 USD | |
| Mercury NZ Limited MCY.AX | $5.66 3.75 USD |
+0.35
|
$8.05B 5.33B USD | $2.53K 1.67K USD | $5.64 3.73 USD | $5.69 3.77 USD | $8.05B 5.33B USD | 29.78 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.31 5.5 USD |
-0.95
|
$7.77B 5.14B USD | $1.75M 1.16M USD | $8.22 5.44 USD | $8.38 5.55 USD | $7.77B 5.14B USD | 166.20 | $0.05 0.03 USD | |
| Yancoal Australia Ltd YAL.AX | $5.89 3.9 USD |
-0.42
|
$7.77B 5.14B USD | $784.99K 519.55K USD | $5.83 3.86 USD | $5.98 3.96 USD | $7.77B 5.14B USD | 6.39 | $0.92 0.61 USD | |
| Qube Holdings Limited QUB.AX | $4.31 2.85 USD |
+0.35
|
$7.62B 5.04B USD | $421.3K 278.84K USD | $4.27 2.83 USD | $4.33 2.87 USD | $7.62B 5.04B USD | 33.11 | $0.13 0.09 USD | |
| Atlas Arteria Limited ALX.AX | $5.15 3.41 USD |
+1.28
|
$7.46B 4.94B USD | $696.38K 460.9K USD | $5.11 3.38 USD | $5.21 3.44 USD | $7.46B 4.94B USD | 22.36 | $0.23 0.15 USD | |
| EBOS Group Limited EBO.AX | $36.54 24.18 USD |
+1.05
|
$7.46B 4.94B USD | $30.36K 20.09K USD | $36.32 24.04 USD | $36.85 24.39 USD | $7.46B 4.94B USD | 27.89 | $1.31 0.87 USD | |
| Life360, Inc. 360.AX | $32.47 21.49 USD |
-3.33
|
$7.45B 4.93B USD | $393.85K 260.67K USD | $31.85 21.08 USD | $32.6 21.58 USD | $7.45B 4.93B USD | 463.85 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $6.93 4.58 USD |
+2.29
|
$7.45B 4.93B USD | $1.3M 857.86K USD | $6.77 4.48 USD | $6.93 4.59 USD | $7.45B 4.93B USD | 0 | -$0.9 -0.5 USD | |
| Endeavour Group Limited EDV.AX | $4.1 2.71 USD |
+0.86
|
$7.33B 4.85B USD | $918.67K 608.03K USD | $4.06 2.69 USD | $4.11 2.72 USD | $7.33B 4.85B USD | 15.75 | $0.26 0.17 USD | |
| HUB24 Limited HUB.AX | $88.97 58.89 USD |
+0.46
|
$7.22B 4.78B USD | $82.62K 54.68K USD | $88.14 58.34 USD | $90.07 59.61 USD | $7.22B 4.78B USD | 125.30 | $0.71 0.47 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.7 8.4 USD |
-0.27
|
$7.21B 4.77B USD | $265.6K 175.79K USD | $12.64 8.37 USD | $12.79 8.47 USD | $7.21B 4.77B USD | 16.06 | $0.79 0.52 USD | |
| GQG Partners Inc. GQG.AX | $2.35 1.55 USD |
+1.52
|
$6.95B 4.6B USD | $705.49K 466.93K USD | $2.3 1.52 USD | $2.37 1.57 USD | $6.95B 4.6B USD | 10.19 | $0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | $9.1 6.02 USD |
+0.66
|
$6.93B 4.58B USD | $151.22K 100.08K USD | $9.05 5.99 USD | $9.14 6.05 USD | $6.93B 4.58B USD | 27.57 | $0.33 0.22 USD | |
| Worley Limited WOR.AX | $13.01 8.61 USD |
+1.25
|
$6.88B 4.56B USD | $594.44K 393.44K USD | $12.85 8.5 USD | $13.1 8.67 USD | $6.88B 4.56B USD | 18.32 | $0.71 0.47 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.43 3.59 USD |
+1.4
|
$6.76B 4.47B USD | $551.11K 364.75K USD | $5.39 3.57 USD | $5.46 3.61 USD | $6.76B 4.47B USD | 15.50 | $0.35 0.23 USD | |
| AGL Energy Limited AGL.AX | $9.96 6.59 USD |
+1.37
|
$6.7B 4.43B USD | $885.47K 586.06K USD | $9.83 6.51 USD | $9.99 6.61 USD | $6.7B 4.43B USD | 29.27 | $0.34 0.23 USD | |
| Steadfast Group Limited SDF.AX | $6.03 3.99 USD |
+0.58
|
$6.67B 4.41B USD | $1.36M 900.49K USD | $5.94 3.93 USD | $6.12 4.05 USD | $6.67B 4.41B USD | 28.69 | $0.21 0.14 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.93 5.25 USD |
+0.57
|
$6.43B 4.26B USD | $1.64M 1.09M USD | $7.91 5.24 USD | $8.03 5.31 USD | $6.43B 4.26B USD | 46.61 | $0.17 0.11 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.76 1.83 USD |
+1.47
|
$6.16B 4.08B USD | $849.33K 562.14K USD | $2.74 1.81 USD | $2.77 1.83 USD | $6.16B 4.08B USD | 39.42 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $25.44 16.83 USD |
-0.68
|
$6.06B 4.01B USD | $317.95K 210.43K USD | $25.39 16.8 USD | $26 17.21 USD | $6.06B 4.01B USD | 49.87 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $10.47 6.93 USD |
-1.87
|
$5.96B 3.95B USD | $97.87K 64.78K USD | $10.13 6.7 USD | $10.57 6.99 USD | $5.96B 3.95B USD | 0 | -$0.19 -0.1 USD | |
| The a2 Milk Company Limited A2M.AX | $8.05 5.33 USD |
+0.75
|
$5.83B 3.86B USD | $359.64K 238.03K USD | $7.99 5.29 USD | $8.07 5.34 USD | $5.83B 3.86B USD | 36.59 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $8.13 5.38 USD |
-0.06
|
$5.62B 3.72B USD | $400.2K 264.88K USD | $8.01 5.3 USD | $8.16 5.4 USD | $5.62B 3.72B USD | 40.62 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.04 USD |
+0.82
|
$5.47B 3.62B USD | $1.1M 729.41K USD | $3.06 2.03 USD | $3.1 2.05 USD | $5.47B 3.62B USD | 14.02 | $0.22 0.15 USD | |
| Brickworks Limited BKW.AX | $35.15 23.26 USD |
+1.66
|
$5.38B 3.56B USD | $73.5K 48.65K USD | $34.34 22.73 USD | $35.5 23.5 USD | $5.38B 3.56B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $11.28 7.47 USD |
+1.44
|
$5.18B 3.43B USD | $396.8K 262.63K USD | $11.19 7.41 USD | $11.36 7.52 USD | $5.18B 3.43B USD | 38.89 | $0.29 0.19 USD | |
| Bank of Queensland Limited BOQ.AX | $7.8 5.16 USD |
-0.89
|
$5.13B 3.39B USD | $399.95K 264.71K USD | $7.78 5.15 USD | $7.88 5.22 USD | $5.13B 3.39B USD | 17.33 | $0.45 0.3 USD | |
| Genesis Minerals Limited GMD.AX | $4.3 2.85 USD |
-1.6
|
$4.86B 3.22B USD | $1.39M 917.37K USD | $4.26 2.82 USD | $4.35 2.88 USD | $4.86B 3.22B USD | 39.09 | $0.11 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||