Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $74.1 81 USD |
+1.58
|
$25.74B 28.14B USD | $117.45K 128.39K USD | $73 79.8 USD | $74.1 81 USD | $25.74B 28.14B USD | 15.40 | $4.81 5.26 USD | |
| Erste Group Bank AG EBS.VI | $59.44 64.98 USD |
-2.24
|
$23.24B 25.4B USD | $471.73K 515.67K USD | $59.38 64.91 USD | $60.9 66.57 USD | $23.24B 25.4B USD | 8.03 | $7.4 8.09 USD | |
| OMV Aktiengesellschaft OMV.VI | $39.88 43.59 USD |
+1.37
|
$13.05B 14.26B USD | $377.66K 412.83K USD | $39.24 42.89 USD | $40.08 43.81 USD | $13.05B 14.26B USD | 9.87 | $4.04 4.42 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.96 24.01 USD |
+1.86
|
$7.21B 7.88B USD | $312.1K 341.17K USD | $21.64 23.66 USD | $22.2 24.27 USD | $7.21B 7.88B USD | 3.21 | $6.84 7.48 USD | |
| BAWAG Group AG BG.VI | $87.55 95.7 USD |
+0.92
|
$6.87B 7.51B USD | $128.44K 140.4K USD | $86.4 94.45 USD | $87.85 96.03 USD | $6.87B 7.51B USD | 10.34 | $8.46 9.25 USD | |
| Strabag SE STR.VI | $47.2 51.6 USD |
-0.63
|
$5.45B 5.96B USD | $12.72K 13.9K USD | $46.8 51.16 USD | $47.55 51.98 USD | $5.45B 5.96B USD | 7.37 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $54.8 59.9 USD |
-0.18
|
$5.44B 5.94B USD | $80.43K 87.92K USD | $54.7 59.79 USD | $55.3 60.45 USD | $5.44B 5.94B USD | 10.89 | $5.03 5.5 USD | |
| Telekom Austria AG TKA.VI | $8.05 8.8 USD |
0
|
$5.35B 5.84B USD | $45.77K 50.04K USD | $7.97 8.71 USD | $8.08 8.83 USD | $5.35B 5.84B USD | 7.59 | $1.06 1.16 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
+1.08
|
$4.15B 4.54B USD | $67.76K 74.07K USD | $22.9 25.03 USD | $23.35 25.52 USD | $4.15B 4.54B USD | 8.79 | $2.65 2.9 USD | |
| Vienna Insurance Group AG VIG.VI | $32.35 35.36 USD |
+0.15
|
$4.14B 4.53B USD | $49.78K 54.41K USD | $32.05 35.03 USD | $32.6 35.64 USD | $4.14B 4.53B USD | 7.40 | $4.37 4.78 USD | |
| Voestalpine AG VOE.VI | $20.24 22.13 USD |
+1.5
|
$3.47B 3.79B USD | $391.01K 427.43K USD | $19.82 21.67 USD | $20.26 22.15 USD | $3.47B 3.79B USD | 404.80 | $0.05 0.05 USD | |
| Wienerberger AG WIE.VI | $28.26 30.89 USD |
+0.71
|
$3.15B 3.44B USD | $281.86K 308.11K USD | $27.82 30.41 USD | $28.48 31.13 USD | $3.15B 3.44B USD | 44.85 | $0.63 0.69 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.18 8.94 USD |
+0.86
|
$2.51B 2.74B USD | $154.1K 168.45K USD | $8.13 8.89 USD | $8.2 8.96 USD | $2.51B 2.74B USD | 6.93 | $1.18 1.29 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.86 26.08 USD |
+0.85
|
$2.33B 2.55B USD | $130.42K 142.57K USD | $23.46 25.64 USD | $23.94 26.17 USD | $2.33B 2.55B USD | 0 | -$3.25 -3.5 USD | |
| IMMOFINANZ AG IIA.VI | $16.84 18.41 USD |
0
|
$2.32B 2.54B USD | $48.98K 53.54K USD | $16.54 18.08 USD | $16.96 18.54 USD | $2.32B 2.54B USD | 0 | -$0.35 -0.3 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $193.2 211.19 USD |
+0.62
|
$2.12B 2.32B USD | $11.11K 12.15K USD | $190 207.7 USD | $196.2 214.47 USD | $2.12B 2.32B USD | 28.24 | $6.84 7.48 USD | |
| Österreichische Post AG POST.VI | $29.2 31.92 USD |
-1.02
|
$1.97B 2.16B USD | $22.87K 24.99K USD | $29.2 31.92 USD | $29.5 32.25 USD | $1.97B 2.16B USD | 13.64 | $2.14 2.34 USD | |
| Plug Power Inc. PLUG.VI | $1.86 2.03 USD |
+2.91
|
$1.73B 1.89B USD | $5K 5.47K USD | $1.85 2.02 USD | $1.88 2.05 USD | $1.73B 1.89B USD | 0 | -$2.02 -2.2 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $77.6 84.83 USD |
+2.51
|
$1.55B 1.7B USD | $7.44K 8.14K USD | $75.6 82.64 USD | $78 85.26 USD | $1.55B 1.7B USD | 32.33 | $2.4 2.62 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $25 27.33 USD |
-1.77
|
$965.45M 1.06B USD | $48.89K 53.45K USD | $24.7 27 USD | $25.4 27.77 USD | $965.45M 1.06B USD | 0 | -$18.62 -20.3 USD | |
| Palfinger AG PAL.VI | $22.8 24.92 USD |
0
|
$792.68M 866.51M USD | $14.47K 15.82K USD | $22.6 24.7 USD | $23 25.14 USD | $792.68M 866.51M USD | 7.01 | $3.25 3.55 USD | |
| PORR AG POS.VI | $20.4 22.3 USD |
+2.1
|
$780.83M 853.56M USD | $61.39K 67.11K USD | $19.9 21.75 USD | $20.5 22.41 USD | $780.83M 853.56M USD | 8.71 | $2.34 2.56 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.8 11.81 USD |
-0.92
|
$674.88M 737.74M USD | $17.73K 19.38K USD | $10.8 11.81 USD | $11 12.02 USD | $674.88M 737.74M USD | 180.00 | $0.06 0.07 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $34.5 37.71 USD |
+0.44
|
$543.7M 594.34M USD | $23.94K 26.16K USD | $34.45 37.66 USD | $35 38.26 USD | $543.7M 594.34M USD | 10.81 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $13.19 14.42 USD |
+1
|
$512.43M 560.16M USD | $46.92K 51.28K USD | $13.02 14.23 USD | $13.21 14.44 USD | $512.43M 560.16M USD | 0 | -$4.25 -4.6 USD | |
| Valneva SE VLA.VI | $2.76 3.02 USD |
+15.29
|
$448.22M 489.96M USD | $24.48K 26.76K USD | $2.64 2.88 USD | $2.8 3.06 USD | $448.22M 489.96M USD | 0 | -$0.06 -0.06 USD | |
| Atos SE ATO.VI | $0.002299 0.0025 USD |
+4.55
|
$411.78M 450.13M USD | $0 0 USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $411.78M 450.13M USD | 0 | -$0.32 -0.3 USD | |
| FACC AG FACC.VI | $7.24 7.91 USD |
+2.7
|
$331.52M 362.4M USD | $54.54K 59.62K USD | $7.01 7.66 USD | $7.3 7.98 USD | $331.52M 362.4M USD | 15.73 | $0.46 0.5 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $14 15.3 USD |
+0.29
|
$288.03M 314.85M USD | $3.81K 4.17K USD | $13.96 15.26 USD | $14.1 15.41 USD | $288.03M 314.85M USD | 19.17 | $0.73 0.8 USD | |
| Zumtobel Group AG ZAG.VI | $4.95 5.41 USD |
+0.61
|
$210.77M 230.4M USD | $17.83K 19.49K USD | $4.95 5.41 USD | $5 5.47 USD | $210.77M 230.4M USD | 9.70 | $0.51 0.56 USD | |
| UBM Development AG UBS.VI | $19 20.77 USD |
+2.98
|
$141.97M 155.19M USD | $1.3K 1.42K USD | $18.45 20.17 USD | $19 20.77 USD | $141.97M 155.19M USD | 0 | -$7.09 -7.7 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.1 7.76 USD |
-1.11
|
$101.53M 110.99M USD | $13.55K 14.81K USD | $6.92 7.56 USD | $7.1 7.76 USD | $101.53M 110.99M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.34 2.56 USD |
+2.63
|
$51.47M 56.26M USD | $20.8K 22.74K USD | $2.28 2.49 USD | $2.34 2.56 USD | $51.47M 56.26M USD | 0 | -$0.56 -0.6 USD | |
| Adler Group S.A. ADJ.VI | $0.33 0.36 USD |
+1.53
|
$50.34M 55.03M USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.37 USD | $50.34M 55.03M USD | 0.052 | $6.35 6.94 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.65 0.71 USD |
-6.88
|
$33.84M 36.99M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $33.84M 36.99M USD | 0 | -$0.63 -0.6 USD | |
| Apple Inc. AAPL.VI | $230.35 251.8 USD |
+0.77
|
$3.46T 3.79T USD | $351 383.69 USD | $230.35 251.8 USD | $238.7 260.93 USD | $3.46T 3.79T USD | 38.13 | $6.04 6.6 USD | |
| NVIDIA Corporation NVDA.VI | $121.9 133.25 USD |
+6.87
|
$3.13T 3.42T USD | $1.99K 2.17K USD | $118.22 129.23 USD | $121.9 133.25 USD | $3.13T 3.42T USD | 50.16 | $2.43 2.66 USD | |
| Microsoft Corporation MSFT.VI | $400.3 437.58 USD |
+0.5
|
$2.98T 3.25T USD | $279 304.98 USD | $400.3 437.58 USD | $405.05 442.77 USD | $2.98T 3.25T USD | 33.61 | $11.91 13.02 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,802.65 35857.73 USD |
-0.12
|
$2.56T 2.8T USD | $0 0 USD | $32,776.04 35828.64 USD | $32,968.42 36038.94 USD | $2.56T 2.8T USD | 27798.85 | $1.18 1.29 USD | |
| Alphabet Inc. GOOA.VI | $196.84 215.17 USD |
+2.77
|
$2.43T 2.66T USD | $156 170.53 USD | $194.28 212.37 USD | $196.84 215.17 USD | $2.43T 2.66T USD | 27.26 | $7.22 7.89 USD | |
| Alphabet Inc. GOOC.VI | $198.48 216.97 USD |
+2.73
|
$2.43T 2.66T USD | $214 233.93 USD | $195.94 214.19 USD | $198.48 216.97 USD | $2.43T 2.66T USD | 27.45 | $7.23 7.9 USD | |
| Amazon.com, Inc. AMZN.VI | $229.9 251.31 USD |
+2.52
|
$2.43T 2.65T USD | $351 383.69 USD | $226.75 247.87 USD | $230.2 251.64 USD | $2.43T 2.65T USD | 51.20 | $4.49 4.91 USD | |
| Tesla, Inc. TSLA.VI | $400 437.25 USD |
+4.81
|
$1.29T 1.42T USD | $450 491.91 USD | $384.35 420.15 USD | $401.8 439.22 USD | $1.29T 1.42T USD | 205.12 | $1.95 2.13 USD | |
| RTL Group S.A. RTL.VI | $37,875.76 8333.13 USD |
-0.11
|
$5.86T 1.29T USD | $0 0 USD | $37,853.41 8328.22 USD | $38,069.47 8375.75 USD | $5.86T 1.29T USD | 14623.84 | $2.59 0.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $207 226.28 USD |
+4.23
|
$1.07T 1.17T USD | $0 0 USD | $202 220.81 USD | $207 226.28 USD | $1.07T 1.17T USD | 31.41 | $6.59 7.2 USD | |
| Broadcom Inc. BROA.VI | $217.65 237.92 USD |
+2.59
|
$1.02T 1.12T USD | $10 10.93 USD | $208.85 228.3 USD | $217.65 237.92 USD | $1.02T 1.12T USD | 176.95 | $1.23 1.34 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $679,500 742785.31 USD |
+0.15
|
$978.87B 1.07T USD | $0 0 USD | $679,500 742785.31 USD | $686,500 750437.25 USD | $978.87B 1.07T USD | 9.54 | $71.17K 77803.51 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $453 495.19 USD |
+0.14
|
$978.84B 1.07T USD | $16 17.49 USD | $453 495.19 USD | $456.15 498.63 USD | $978.84B 1.07T USD | 9.55 | $47.41 51.83 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Walmart Inc. WMT.VI | $94.71 103.53 USD |
+0.42
|
$763.47B 834.58B USD | $21 22.96 USD | $94.71 103.53 USD | $95.47 104.36 USD | $763.47B 834.58B USD | 40.82 | $2.32 2.54 USD | |
| JPMorgan Chase & Co. JPM.VI | $259.35 283.5 USD |
+0.89
|
$726.31B 793.95B USD | $44 48.1 USD | $258.6 282.68 USD | $259.85 284.05 USD | $726.31B 793.95B USD | 13.69 | $18.94 20.7 USD | |
| Eli Lilly and Company LLYC.VI | $789.7 863.25 USD |
+1.77
|
$722.76B 790.07B USD | $15 16.4 USD | $787.6 860.95 USD | $793.2 867.07 USD | $722.76B 790.07B USD | 88.53 | $8.92 9.75 USD | |
| Visa Inc. VISA.VI | $331.9 362.81 USD |
+1
|
$641.75B 701.52B USD | $45 49.19 USD | $331.85 362.76 USD | $337.05 368.44 USD | $641.75B 701.52B USD | 34.82 | $9.53 10.42 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Mastercard Incorporated MAST.VI | $539 589.2 USD |
-1.93
|
$488.87B 534.4B USD | $17 18.58 USD | $539 589.2 USD | $548.4 599.48 USD | $488.87B 534.4B USD | 40.52 | $13.3 14.54 USD | |
| UnitedHealth Group Incorporated UNH.VI | $524.1 572.91 USD |
+1.24
|
$487.6B 533.02B USD | $0 0 USD | $523.3 572.04 USD | $525.6 574.55 USD | $487.6B 533.02B USD | 35.26 | $14.86 16.24 USD | |
| Tencent Holdings Limited NNN1.VI | $52 56.84 USD |
+0.97
|
$472.99B 517.04B USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $472.99B 517.04B USD | 24.64 | $2.11 2.31 USD | |
| Tencent Holdings Limited NNND.VI | $51.62 56.43 USD |
+0.35
|
$469.53B 513.26B USD | $0 0 USD | $51.62 56.43 USD | $52.38 57.26 USD | $469.53B 513.26B USD | 24.58 | $2.1 2.3 USD | |
| Oracle Corporation ORCL.VI | $166.14 181.61 USD |
+2.15
|
$466.99B 510.49B USD | $122 133.36 USD | $164.36 179.67 USD | $166.14 181.61 USD | $466.99B 510.49B USD | 42.38 | $3.92 4.29 USD | |
| Exxon Mobil Corporation XOM.VI | $104.68 114.43 USD |
-0.15
|
$461.27B 504.23B USD | $356 389.16 USD | $104.68 114.43 USD | $106.86 116.81 USD | $461.27B 504.23B USD | 13.59 | $7.7 8.42 USD | |
| Costco Wholesale Corporation COST.VI | $949.9 1038.37 USD |
+1.13
|
$421.66B 460.93B USD | $0 0 USD | $941.2 1028.86 USD | $949.9 1038.37 USD | $421.66B 460.93B USD | 58.13 | $16.34 17.86 USD | |
| Netflix, Inc. NFLX.VI | $947.5 1035.75 USD |
+0.77
|
$405.3B 443.05B USD | $0 0 USD | $939.4 1026.89 USD | $947.5 1035.75 USD | $405.3B 443.05B USD | 49.89 | $18.99 20.76 USD | |
| The Home Depot, Inc. HD.VI | $397.7 434.74 USD |
-0.48
|
$395.06B 431.85B USD | $0 0 USD | $397.7 434.74 USD | $401.05 438.4 USD | $395.06B 431.85B USD | 28.18 | $14.11 15.42 USD | |
| The Procter & Gamble Company PG.VI | $159.68 174.55 USD |
+0.03
|
$376.67B 411.75B USD | $80 87.45 USD | $159.68 174.55 USD | $161.5 176.54 USD | $376.67B 411.75B USD | 26.52 | $6.02 6.58 USD | |
| Johnson & Johnson JNJ.VI | $146.32 159.95 USD |
+0.08
|
$353.37B 386.28B USD | $108 118.06 USD | $146.32 159.95 USD | $147.22 160.93 USD | $353.37B 386.28B USD | 26.31 | $5.56 6.08 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $703.3 768.8 USD |
-1.66
|
$351.21B 383.92B USD | $16 17.49 USD | $703.3 768.8 USD | $714.2 780.72 USD | $351.21B 383.92B USD | 25.15 | $27.96 30.56 USD | |
| Bank of America Corporation BOAC.VI | $44.72 48.88 USD |
-0.22
|
$340.35B 372.05B USD | $0 0 USD | $44.72 48.88 USD | $45.16 49.36 USD | $340.35B 372.05B USD | 14.51 | $3.08 3.37 USD | |
| Salesforce, Inc. CRM.VI | $335 366.2 USD |
+1.44
|
$320.6B 350.45B USD | $0 0 USD | $333.8 364.89 USD | $336.25 367.57 USD | $320.6B 350.45B USD | 57.65 | $5.81 6.35 USD | |
| AbbVie Inc. ABBV.VI | $180.96 197.81 USD |
+7.38
|
$319.78B 349.56B USD | $0 0 USD | $169.94 185.77 USD | $180.96 197.81 USD | $319.78B 349.56B USD | 65.80 | $2.75 3.01 USD | |
| SAP SE SAP.VI | $269.25 294.33 USD |
+0.28
|
$314.08B 343.33B USD | $72 78.71 USD | $268.1 293.07 USD | $269.25 294.33 USD | $314.08B 343.33B USD | 101.22 | $2.66 2.91 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.65 0.71 USD |
+0.31
|
$303.44B 331.7B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $303.44B 331.7B USD | 5.02 | $0.13 0.14 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,727 2980.98 USD |
+1.53
|
$285.89B 312.51B USD | $0 0 USD | $2,708 2960.21 USD | $2,732 2986.45 USD | $285.89B 312.51B USD | 64.25 | $42.44 46.39 USD | |
| ASML Holding N.V. ASML.VI | $725.7 793.29 USD |
+2.43
|
$285.35B 311.92B USD | $12 13.12 USD | $719.5 786.51 USD | $725.7 793.29 USD | $285.35B 311.92B USD | 37.65 | $19.27 21.06 USD | |
| ASML Holding N.V. ASMN.VI | $722 789.24 USD |
+1.69
|
$283.89B 310.33B USD | $0 0 USD | $722 789.24 USD | $726 793.62 USD | $283.89B 310.33B USD | 37.52 | $19.24 21.03 USD | |
| The Coca-Cola Company KO.VI | $61.22 66.92 USD |
+0.54
|
$266.12B 290.91B USD | $323 353.08 USD | $61.22 66.92 USD | $61.66 67.4 USD | $266.12B 290.91B USD | 26.50 | $2.31 2.53 USD | |
| Chevron Corporation CVX.VI | $144.74 158.22 USD |
-3.76
|
$258.06B 282.09B USD | $0 0 USD | $144.74 158.22 USD | $151.2 165.28 USD | $258.06B 282.09B USD | 16.59 | $8.72 9.53 USD | |
| T-Mobile US, Inc. TMUS.VI | $224.4 245.3 USD |
-1.92
|
$256.84B 280.76B USD | $0 0 USD | $224.4 245.3 USD | $225.7 246.72 USD | $256.84B 280.76B USD | 26.65 | $8.42 9.2 USD | |
| Wells Fargo & Company WFC.VI | $75.89 82.96 USD |
+0.6
|
$250.17B 273.47B USD | $0 0 USD | $75.62 82.66 USD | $75.89 82.96 USD | $250.17B 273.47B USD | 14.73 | $5.15 5.63 USD | |
| Merck & Co., Inc. MRK.VI | $95.7 104.61 USD |
+1.38
|
$243.43B 266.1B USD | $104 113.69 USD | $95.4 104.29 USD | $95.9 104.83 USD | $243.43B 266.1B USD | 20.84 | $4.59 5.02 USD | |
| Toyota Motor Corporation TOM.VI | $18.41 20.13 USD |
+1.19
|
$241.56B 264.06B USD | $0 0 USD | $18.41 20.13 USD | $18.5 20.23 USD | $241.56B 264.06B USD | 9.44 | $1.95 2.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.53 0.58 USD |
0
|
$236.57B 258.6B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $236.57B 258.6B USD | 5.26 | $0.1 0.11 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $870 951.03 USD |
-0.23
|
$236.39B 258.4B USD | $0 0 USD | $866 946.66 USD | $870 951.03 USD | $236.39B 258.4B USD | 11.10 | $78.31 85.6 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $716 782.68 USD |
-0.83
|
$234.79B 256.65B USD | $0 0 USD | $716 782.68 USD | $718 784.87 USD | $234.79B 256.65B USD | 9.13 | $78.34 85.64 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.82 64.3 USD |
+0.55
|
$234.27B 256.08B USD | $0 0 USD | $58.27 63.7 USD | $58.82 64.3 USD | $234.27B 256.08B USD | 26.37 | $2.23 2.44 USD | |
| Alibaba Group Holding Limited AHLA.VI | $97 106.03 USD |
-0.61
|
$230.47B 251.93B USD | $578 631.83 USD | $97 106.03 USD | $99 108.22 USD | $230.47B 251.93B USD | 20.81 | $4.66 5.09 USD | |
| International Business Machines Corporation IBM.VI | $245.5 268.36 USD |
-0.75
|
$227.38B 248.55B USD | $199 217.53 USD | $245.5 268.36 USD | $248.6 271.75 USD | $227.38B 248.55B USD | 39.85 | $6.16 6.73 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $581.4 635.55 USD |
+0.12
|
$222.9B 243.66B USD | $20 21.86 USD | $580.4 634.46 USD | $585.4 639.92 USD | $222.9B 243.66B USD | 36.68 | $15.85 17.33 USD | |
| Morgan Stanley MWD.VI | $133.76 146.22 USD |
+0.51
|
$215.41B 235.47B USD | $0 0 USD | $133.76 146.22 USD | $134.82 147.38 USD | $215.41B 235.47B USD | 17.55 | $7.62 8.33 USD | |
| Abbott Laboratories ABT.VI | $123.12 134.59 USD |
+0.38
|
$215.13B 235.16B USD | $0 0 USD | $123.12 134.59 USD | $123.84 135.37 USD | $215.13B 235.16B USD | 16.81 | $7.32 8 USD | |
| American Express Company AXP.VI | $305.65 334.12 USD |
-0.42
|
$214.57B 234.55B USD | $0 0 USD | $305.65 334.12 USD | $309.55 338.38 USD | $214.57B 234.55B USD | 22.74 | $13.44 14.69 USD | |
| General Electric Company GE.VI | $197.5 215.89 USD |
+1.28
|
$214.45B 234.43B USD | $50 54.66 USD | $196.5 214.8 USD | $198.5 216.99 USD | $214.45B 234.43B USD | 33.87 | $5.83 6.37 USD | |
| ServiceNow, Inc. SNOW.VI | $993.3 1085.81 USD |
+4.27
|
$209.18B 228.66B USD | $2 2.19 USD | $985.9 1077.72 USD | $995.9 1088.65 USD | $209.18B 228.66B USD | 151.18 | $6.57 7.18 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $562 614.34 USD |
+0.41
|
$200.17B 218.82B USD | $0 0 USD | $557.6 609.53 USD | $563.1 615.54 USD | $200.17B 218.82B USD | 91.23 | $6.16 6.73 USD | |
| PepsiCo, Inc. PEPS.VI | $145.34 158.88 USD |
+0.1
|
$200.12B 218.76B USD | $124 135.55 USD | $145.34 158.88 USD | $146.7 160.36 USD | $200.12B 218.76B USD | 22.35 | $6.5 7.11 USD | |
| McDonald's Corporation MCD.VI | $278.5 304.44 USD |
+0.11
|
$199.8B 218.41B USD | $36 39.35 USD | $278.5 304.44 USD | $279.7 305.75 USD | $199.8B 218.41B USD | 25.48 | $10.93 11.95 USD | |
| China Construction Bank Corporation CNCB.VI | $0.78 0.86 USD |
+0.38
|
$199.37B 217.94B USD | $0 0 USD | $0.78 0.86 USD | $0.79 0.86 USD | $199.37B 217.94B USD | 4.61 | $0.17 0.19 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| The Walt Disney Company DIS.VI | $109.14 119.3 USD |
-0.27
|
$197.38B 215.76B USD | $12 13.12 USD | $108.88 119.02 USD | $110.12 120.38 USD | $197.38B 215.76B USD | 41.97 | $2.6 2.84 USD | |
| PetroChina Company Limited PECN.VI | $0.7399 0.81 USD |
+0.35
|
$196.69B 215.01B USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $196.69B 215.01B USD | 6.17 | $0.12 0.13 USD | |
| Philip Morris International Inc. PMOR.VI | $125.96 137.69 USD |
+0.93
|
$196.19B 214.46B USD | $7 7.65 USD | $125.42 137.1 USD | $126.32 138.08 USD | $196.19B 214.46B USD | 20.85 | $6.04 6.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||