Австрия Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (2372)
- {{country.name}}
- Все страны
- Австрия (2372)
Vienna (2372)
- {{item.name}}
- Все биржи
- Vienna (2372)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (19)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (16)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (2)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (6)
- Розничная торговля одеждой (5)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Региональные (2)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (1)
- Кредитные услуги (8)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (12)
- Кондитерские изделия (3)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (11)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (12)
- Медицинские инструменты и принадлежности (15)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (20)
- Рекламные агентства (3)
- Радиовещание (1)
- Развлечения (8)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (5)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (9)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (25)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (3)
- Услуги в области информационных технологий (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (8)
- Электронные компоненты (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMI.VI
AT
|
€66.13 76.34 USD |
+1.9
|
€58.78B 67.85B USD | €0.00 0 USD | €65.36 75.45 USD | €66.13 76.34 USD | €58.78B 67.85B USD | 472.35 | €0.14 0.16 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.80 125.59 USD |
+4.62
|
€42.26B 48.78B USD | €105.25K 121.49K USD | €105.50 121.78 USD | €109.20 126.05 USD | €42.26B 48.78B USD | 12.69 | €8.57 9.89 USD | ||
VERBUND AG
VER.VI
AT
|
€57.85 66.78 USD |
-0.17
|
€20.10B 23.2B USD | €75.75K 87.45K USD | €57.20 66.03 USD | €58.35 67.36 USD | €20.10B 23.2B USD | 14.72 | €3.93 4.54 USD | ||
|
OMV Aktiengesellschaft
OMV.VI
AT
|
€57.85 66.78 USD |
-1.53
|
€18.86B 21.77B USD | €105.17K 121.4K USD | €57.45 66.32 USD | €58.15 67.12 USD | €18.86B 21.77B USD | 16.25 | €3.56 4.11 USD | ||
|
Raiffeisen Bank International AG
RBI.VI
AT
|
€50.55 58.35 USD |
+4.01
|
€16.60B 19.16B USD | €176.82K 204.1K USD | €49.60 57.25 USD | €51.25 59.16 USD | €16.60B 19.16B USD | 16.30 | €3.10 3.58 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.39 5.07 USD |
-1.13
|
€16.58B 19.14B USD | €21.63K 24.97K USD | €4.38 5.05 USD | €4.43 5.11 USD | €16.58B 19.14B USD | 20.92 | €0.21 0.24 USD | ||
|
BAWAG Group AG
BG.VI
AT
|
€163.70 188.96 USD |
+3.87
|
€12.60B 14.55B USD | €33.51K 38.69K USD | €159.90 184.58 USD | €164.00 189.31 USD | €12.60B 14.55B USD | 15.92 | €10.28 11.87 USD | ||
|
Strabag SE
STR.VI
AT
|
€93.40 107.81 USD |
+3.43
|
€10.78B 12.45B USD | €17.58K 20.29K USD | €91.80 105.97 USD | €94.20 108.74 USD | €10.78B 12.45B USD | 11.76 | €7.94 9.17 USD | ||
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.59 9.91 USD |
+7.06
|
€10.30B 11.89B USD | €10.39K 12K USD | €8.37 9.66 USD | €8.61 9.94 USD | €10.30B 11.89B USD | 6.60 | €1.30 1.5 USD | ||
|
Vienna Insurance Group AG
VIG.VI
AT
|
€63.30 73.07 USD |
+2.1
|
€8.10B 9.35B USD | €11.40K 13.16K USD | €62.10 71.68 USD | €63.80 73.65 USD | €8.10B 9.35B USD | 9.79 | €6.46 7.46 USD | ||
|
Voestalpine AG
VOE.VI
AT
|
€47.12 54.39 USD |
+3.88
|
€8.08B 9.33B USD | €74.49K 85.99K USD | €45.82 52.89 USD | €47.20 54.48 USD | €8.08B 9.33B USD | 19.31 | €2.44 2.82 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€77.80 89.81 USD |
+1.7
|
€7.62B 8.8B USD | €14.25K 16.45K USD | €77.00 88.88 USD | €78.50 90.62 USD | €7.62B 8.8B USD | 16.65 | €4.67 5.39 USD | ||
|
Telekom Austria AG
TKA.VI
AT
|
€9.93 11.46 USD |
+0.81
|
€6.59B 7.61B USD | €25.71K 29.67K USD | €9.76 11.27 USD | €9.96 11.5 USD | €6.59B 7.61B USD | 10.45 | €0.95 1.1 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€153.00 176.61 USD |
+6.99
|
€5.94B 6.86B USD | €90.52K 104.49K USD | €145.80 168.3 USD | €153.80 177.54 USD | €5.94B 6.86B USD | 46.36 | €3.30 3.81 USD | ||
|
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €5.43K 6.26K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.42 20.11 USD |
+1.28
|
€5.35B 6.17B USD | €53.68K 61.96K USD | €17.26 19.92 USD | €17.68 20.41 USD | €5.35B 6.17B USD | 12.62 | €1.38 1.59 USD | ||
|
EVN AG
EVN.VI
AT
|
€29.20 33.71 USD |
+2.82
|
€5.21B 6.01B USD | €41.66K 48.08K USD | €28.40 32.78 USD | €29.60 34.17 USD | €5.21B 6.01B USD | 10.42 | €2.80 3.23 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.49 2.88 USD |
+3
|
€3.48B 4.01B USD | €5.00 5.77 USD | €2.46 2.84 USD | €2.50 2.88 USD | €3.48B 4.01B USD | 0 | -€1.21 -1.3 USD | ||
|
Wienerberger AG
WIE.VI
AT
|
€23.86 27.54 USD |
+7.48
|
€2.61B 3.01B USD | €202.78K 234.07K USD | €22.80 26.32 USD | €23.94 27.63 USD | €2.61B 3.01B USD | 19.88 | €1.20 1.39 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€207.00 238.95 USD |
+7.25
|
€2.27B 2.62B USD | €51.54K 59.49K USD | €196.40 226.71 USD | €215.00 248.18 USD | €2.27B 2.62B USD | 21.49 | €9.63 11.12 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.55 36.42 USD |
+0.32
|
€2.13B 2.46B USD | €5.85K 6.75K USD | €31.45 36.3 USD | €31.95 36.88 USD | €2.13B 2.46B USD | 19.47 | €1.62 1.87 USD | ||
|
CA Immobilien Anlagen AG
CAI.VI
AT
|
€22.95 26.49 USD |
+4.56
|
€2.11B 2.44B USD | €22.24K 25.67K USD | €22.15 25.57 USD | €22.95 26.49 USD | €2.11B 2.44B USD | 12.20 | €1.88 2.17 USD | ||
PORR AG
POS.VI
AT
|
€40.80 47.1 USD |
+3.42
|
€1.60B 1.85B USD | €23.87K 27.56K USD | €40.00 46.17 USD | €41.25 47.62 USD | €1.60B 1.85B USD | 13.59 | €3.00 3.46 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.50 38.67 USD |
+6.01
|
€1.59B 1.83B USD | €1.72K 1.99K USD | €33.00 38.09 USD | €33.50 38.67 USD | €1.59B 1.83B USD | 18.92 | €1.77 2.04 USD | ||
|
Mayr-Melnhof Karton AG
MMK.VI
AT
|
€80.60 93.04 USD |
+5.91
|
€1.57B 1.81B USD | €12.07K 13.93K USD | €77.00 88.88 USD | €80.60 93.04 USD | €1.57B 1.81B USD | 20.88 | €3.86 4.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€33.70 38.9 USD |
+3.22
|
€1.27B 1.46B USD | €15.05K 17.38K USD | €33.00 38.09 USD | €33.90 39.13 USD | €1.27B 1.46B USD | 14.34 | €2.35 2.71 USD | ||
Frequentis AG
FQT.VI
AT
|
€76.30 88.08 USD |
+1.73
|
€1.01B 1.17B USD | €1.50K 1.73K USD | €75.50 87.15 USD | €77.30 89.23 USD | €1.01B 1.17B USD | 35.99 | €2.12 2.45 USD | ||
|
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€23.65 27.3 USD |
+3.05
|
€913.32M 1.05B USD | €24.34K 28.09K USD | €23.00 26.55 USD | €23.70 27.36 USD | €913.32M 1.05B USD | 0 | -€5.56 -6.4 USD | ||
FACC AG
FACC.VI
AT
|
€16.46 19 USD |
+6.19
|
€753.70M 870.03M USD | €20.86K 24.08K USD | €15.64 18.05 USD | €16.50 19.05 USD | €753.70M 870.03M USD | 27.43 | €0.60 0.69 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.55 13.33 USD |
-0.43
|
€721.75M 833.14M USD | €2.22K 2.56K USD | €11.55 13.33 USD | €11.75 13.56 USD | €721.75M 833.14M USD | 0 | -€0.64 -0.7 USD | ||
SBO AG
SBO.VI
AT
|
€34.65 40 USD |
+0.29
|
€546.07M 630.34M USD | €19.10K 22.04K USD | €34.40 39.71 USD | €35.10 40.52 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.64 3.04 USD |
+1.38
|
€430.57M 497.02M USD | €0.00 0 USD | €2.61 3.02 USD | €2.64 3.04 USD | €430.57M 497.02M USD | 6.93 | €0.38 0.44 USD | ||
|
Valneva SE
VLA.VI
AT
|
€2.23 2.57 USD |
-0.4
|
€422.91M 488.18M USD | €6.35K 7.33K USD | €2.23 2.57 USD | €2.30 2.65 USD | €422.91M 488.18M USD | 0 | -€0.80 -0.9 USD | ||
|
Beyond Meat, Inc.
BYND.VI
AT
|
€0.61 0.7 USD |
+2.24
|
€312.97M 361.27M USD | €0.00 0 USD | €0.60 0.7 USD | €0.61 0.7 USD | €312.97M 361.27M USD | 0 | -€0.95 -1.09 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.90 17.2 USD |
-0.33
|
€306.54M 353.85M USD | €4.76K 5.49K USD | €14.85 17.14 USD | €14.95 17.26 USD | €306.54M 353.85M USD | 18.62 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.10 4.73 USD |
+4.86
|
€173.58M 200.37M USD | €42.91K 49.53K USD | €4.00 4.62 USD | €4.18 4.83 USD | €173.58M 200.37M USD | 15.18 | €0.27 0.31 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.05 19.68 USD |
+0.29
|
€127.40M 147.06M USD | €4.17K 4.81K USD | €17.00 19.62 USD | €17.25 19.91 USD | €127.40M 147.06M USD | 0 | -€4.03 -4.6 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.62 5.33 USD |
-0.22
|
€101.62M 117.3M USD | €32.78K 37.84K USD | €4.58 5.29 USD | €4.67 5.39 USD | €101.62M 117.3M USD | 8.71 | €0.53 0.61 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.22 6.03 USD |
-1.51
|
€74.65M 86.17M USD | €2.93K 3.39K USD | €5.22 6.03 USD | €5.24 6.05 USD | €74.65M 86.17M USD | 13.04 | €0.40 0.46 USD | ||
Warimpex Finanz- und Beteiligungs AG
WXF.VI
AT
|
€0.51 0.59 USD |
0
|
€26.45M 30.53M USD | €1.68K 1.93K USD | €0.49 0.57 USD | €0.51 0.59 USD | €26.45M 30.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Stellantis N.V.
STLA.VI
AT
|
€6.13 7.07 USD |
+5.88
|
€0.00 0 USD | €30.76K 35.51K USD | €6.01 6.93 USD | €6.15 7.1 USD | €0.00 0 USD | 1.35 | €4.50 5.2 USD | ||
RTL GROUP SA
RTL.VI
AT
|
€68,749.45 79359.86 USD |
+100.05
|
€10.64T 12.28T USD | €200.00 230.87 USD | €32.20 37.17 USD | €68,749.45 79359.86 USD | €10.64T 12.28T USD | 458329.65 | €0.15 0.17 USD | ||
TECNICAS REUNIDAS SA
TRE.VI
AT
|
€60,865.02 70258.59 USD |
+100.05
|
€4.75T 5.49T USD | €0.00 0 USD | €31.36 36.2 USD | €60,865.02 70258.59 USD | €4.75T 5.49T USD | 33442.31 | €1.82 2.1 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€177.92 205.38 USD |
+1.87
|
€4.31T 4.97T USD | €206.00 237.79 USD | €176.00 203.16 USD | €177.92 205.38 USD | €4.31T 4.97T USD | 31.43 | €5.66 6.53 USD | ||
Alphabet Inc.
GOOA.VI
AT
|
€312.80 361.08 USD |
+3.7
|
€3.81T 4.4T USD | €32.00 36.94 USD | €309.15 356.86 USD | €312.80 361.08 USD | €3.81T 4.4T USD | 27.51 | €11.37 13.12 USD | ||
Alphabet Inc.
GOOC.VI
AT
|
€311.10 359.11 USD |
+3.91
|
€3.79T 4.38T USD | €89.00 102.74 USD | €307.70 355.19 USD | €311.10 359.11 USD | €3.79T 4.38T USD | 27.33 | €11.38 13.14 USD | ||
Apple Inc.
AAPL.VI
AT
|
€256.10 295.63 USD |
+1.17
|
€3.76T 4.34T USD | €105.00 121.21 USD | €255.45 294.87 USD | €256.15 295.68 USD | €3.76T 4.34T USD | 35.76 | €7.16 8.27 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€2,050.00 2366.39 USD |
+2.19
|
€2.68T 3.09T USD | €2.00 2.31 USD | €2,050.00 2366.39 USD | €2,050.00 2366.39 USD | €2.68T 3.09T USD | 667.75 | €3.07 3.54 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€339.20 391.55 USD |
+0.74
|
€2.52T 2.91T USD | €144.00 166.22 USD | €338.40 390.63 USD | €339.85 392.3 USD | €2.52T 2.91T USD | 23.29 | €14.56 16.81 USD | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€209.90 242.29 USD |
+1.94
|
€2.26T 2.61T USD | €305.00 352.07 USD | €208.45 240.62 USD | €210.50 242.99 USD | €2.26T 2.61T USD | 32.34 | €6.49 7.49 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€334.50 386.12 USD |
+2.39
|
€1.59T 1.84T USD | €87.00 100.43 USD | €329.60 380.47 USD | €335.25 386.99 USD | €1.59T 1.84T USD | 63.95 | €5.23 6.04 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€345.85 399.23 USD |
+3.19
|
€1.30T 1.5T USD | €222.00 256.26 USD | €343.30 396.28 USD | €346.25 399.69 USD | €1.30T 1.5T USD | 367.92 | €0.94 1.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,600.00 5309.94 USD |
+4.78
|
€1.21T 1.39T USD | €1.00 1.15 USD | €4,530.00 5229.14 USD | €4,610.00 5321.48 USD | €1.21T 1.39T USD | 26.46 | €173.84 200.67 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€849.80 980.95 USD |
+6.68
|
€958.35B 1.11T USD | €103.00 118.9 USD | €831.00 959.25 USD | €852.30 983.84 USD | €958.35B 1.11T USD | 46.18 | €18.40 21.24 USD | ||
Berkshire Hathaway Inc.
BRKA.VI
AT
|
€631,000.00 728385.09 USD |
+0.56
|
€907.32B 1.05T USD | €0.00 0 USD | €628,000.00 724922.08 USD | €631,000.00 728385.09 USD | €907.32B 1.05T USD | 14.42 | €43.74K 50486.84 USD | ||
Berkshire Hathaway Inc.
BRKB.VI
AT
|
€419.10 483.78 USD |
+0.22
|
€903.94B 1.04T USD | €0.00 0 USD | €418.65 483.26 USD | €419.35 484.07 USD | €903.94B 1.04T USD | 14.37 | €29.15 33.65 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,006.40 1161.72 USD |
-0.36
|
€897.45B 1.04T USD | €13.00 15.01 USD | €1,003.40 1158.26 USD | €1,007.20 1162.65 USD | €897.45B 1.04T USD | 41.17 | €24.44 28.21 USD | ||
Walmart Inc.
WMT.VI
AT
|
€104.18 120.26 USD |
-0.65
|
€829.07B 957.03B USD | €0.00 0 USD | €104.14 120.21 USD | €104.18 120.26 USD | €829.07B 957.03B USD | 42.34 | €2.46 2.84 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,900.00 3347.57 USD |
+4.69
|
€761.72B 879.28B USD | €0.00 0 USD | €2,900.00 3347.57 USD | €2,930.00 3382.2 USD | €761.72B 879.28B USD | 16.69 | €173.68 200.48 USD | ||
JPMorgan Chase & Co.
JPM.VI
AT
|
€272.30 314.33 USD |
+1.04
|
€729.63B 842.24B USD | €0.00 0 USD | €271.25 313.11 USD | €272.30 314.33 USD | €729.63B 842.24B USD | 15.01 | €18.14 20.94 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€427.95 494 USD |
+5.42
|
€697.82B 805.51B USD | €102.00 117.74 USD | €414.30 478.24 USD | €427.95 494 USD | €697.82B 805.51B USD | 164.59 | €2.60 3 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,605.00 1852.71 USD |
+1.9
|
€618.60B 714.07B USD | €77.00 88.88 USD | €1,590.00 1835.39 USD | €1,605.00 1852.71 USD | €618.60B 714.07B USD | 62.13 | €25.83 29.82 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,603.20 1850.63 USD |
+1.79
|
€617.90B 713.27B USD | €35.00 40.4 USD | €1,587.20 1832.16 USD | €1,608.60 1856.86 USD | €617.90B 713.27B USD | 62.06 | €25.83 29.82 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Visa Inc.
VISA.VI
AT
|
€277.45 320.27 USD |
+0.05
|
€527.64B 609.07B USD | €0.00 0 USD | €276.60 319.29 USD | €277.75 320.62 USD | €527.64B 609.07B USD | 27.85 | €9.96 11.5 USD | ||
Exxon Mobil Corporation
XOM.VI
AT
|
€125.90 145.33 USD |
-3.61
|
€521.85B 602.39B USD | €66.00 76.19 USD | €125.56 144.94 USD | €126.74 146.3 USD | €521.85B 602.39B USD | 24.39 | €5.16 5.96 USD | ||
Intel Corporation
INTC.VI
AT
|
€101.04 116.63 USD |
+3.44
|
€507.83B 586.2B USD | €282.00 325.52 USD | €99.46 114.81 USD | €101.12 116.73 USD | €507.83B 586.2B USD | 0 | -€0.52 -0.6 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€205.95 237.74 USD |
-1.18
|
€495.77B 572.28B USD | €0.00 0 USD | €205.70 237.45 USD | €206.30 238.14 USD | €495.77B 572.28B USD | 27.53 | €7.48 8.63 USD | ||
Tencent Holdings Limited
NNN1.VI
AT
|
€51.00 58.87 USD |
+0.99
|
€459.96B 530.94B USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €459.96B 530.94B USD | 16.45 | €3.10 3.58 USD | ||
Tencent Holdings Limited
NNND.VI
AT
|
€50.84 58.69 USD |
+0.57
|
€458.51B 529.28B USD | €0.00 0 USD | €50.84 58.69 USD | €50.98 58.85 USD | €458.51B 529.28B USD | 16.39 | €3.10 3.58 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€158.94 183.47 USD |
+1.2
|
€457.12B 527.67B USD | €175.00 202.01 USD | €157.08 181.32 USD | €160.24 184.97 USD | €457.12B 527.67B USD | 31.41 | €5.06 5.84 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€105.60 121.9 USD |
+1.97
|
€416.22B 480.45B USD | €0.00 0 USD | €105.42 121.69 USD | €105.60 121.9 USD | €416.22B 480.45B USD | 40.61 | €2.60 3 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€474.75 548.02 USD |
+2.88
|
€376.93B 435.11B USD | €116.00 133.9 USD | €468.35 540.63 USD | €475.05 548.37 USD | €376.93B 435.11B USD | 51.43 | €9.23 10.65 USD | ||
Costco Wholesale Corporation
COST.VI
AT
|
€845.60 976.11 USD |
-0.62
|
€375.01B 432.88B USD | €0.00 0 USD | €844.90 975.3 USD | €845.60 976.11 USD | €375.01B 432.88B USD | 48.96 | €17.27 19.94 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€421.40 486.44 USD |
-0.07
|
€372.34B 429.81B USD | €40.00 46.17 USD | €421.40 486.44 USD | €423.20 488.51 USD | €372.34B 429.81B USD | 28.09 | €15.00 17.32 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€782.80 903.61 USD |
+1.98
|
€360.55B 416.2B USD | €18.00 20.78 USD | €773.00 892.3 USD | €782.80 903.61 USD | €360.55B 416.2B USD | 44.93 | €17.42 20.11 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€194.45 224.46 USD |
-0.97
|
€343.55B 396.57B USD | €0.00 0 USD | €194.35 224.34 USD | €195.35 225.5 USD | €343.55B 396.57B USD | 109.85 | €1.77 2.04 USD | ||
Bank of America Corporation
BOAC.VI
AT
|
€47.76 55.13 USD |
+0.53
|
€338.93B 391.24B USD | €13.00 15.01 USD | €47.70 55.06 USD | €47.89 55.28 USD | €338.93B 391.24B USD | 13.64 | €3.50 4.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
0
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €353.80 408.4 USD | €320.39B 369.84B USD | 30.57 | €11.54 13.32 USD | ||
Chevron Corporation
CVX.VI
AT
|
€159.44 184.05 USD |
-3.22
|
€317.54B 366.55B USD | €108.00 124.67 USD | €159.02 183.56 USD | €160.48 185.25 USD | €317.54B 366.55B USD | 32.01 | €4.98 5.75 USD | ||
The Coca-Cola Company
KO.VI
AT
|
€72.53 83.72 USD |
0
|
€312.06B 360.22B USD | €290.00 334.76 USD | €72.07 83.19 USD | €72.55 83.75 USD | €312.06B 360.22B USD | 26.27 | €2.76 3.19 USD | ||
General Electric Company
GE.VI
AT
|
€288.70 333.26 USD |
+2.83
|
€306.21B 353.47B USD | €79.00 91.19 USD | €287.00 331.29 USD | €289.70 334.41 USD | €306.21B 353.47B USD | 41.30 | €6.99 8.07 USD | ||
The Procter & Gamble Company
PG.VI
AT
|
€128.64 148.49 USD |
+0.16
|
€299.55B 345.78B USD | €12.00 13.85 USD | €127.90 147.64 USD | €128.76 148.63 USD | €299.55B 345.78B USD | 21.69 | €5.93 6.85 USD | ||
Netflix, Inc.
NFLX.VI
AT
|
€70.60 81.5 USD |
+1.1
|
€297.28B 343.16B USD | €0.00 0 USD | €70.44 81.31 USD | €70.60 81.5 USD | €297.28B 343.16B USD | 26.24 | €2.69 3.11 USD | ||
Morgan Stanley
MWD.VI
AT
|
€185.40 214.01 USD |
+2.46
|
€292.43B 337.56B USD | €0.00 0 USD | €183.85 212.22 USD | €185.40 214.01 USD | €292.43B 337.56B USD | 19.33 | €9.59 11.07 USD | ||
Industrial and Commercial Bank of China Limited
ICK.VI
AT
|
€0.79 0.92 USD |
+2.78
|
€282.99B 326.66B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €282.99B 326.66B USD | 6.10 | €0.13 0.15 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€282.95 326.62 USD |
+1.43
|
€282.13B 325.68B USD | €0.00 0 USD | €281.50 324.95 USD | €283.00 326.68 USD | €282.13B 325.68B USD | 23.15 | €12.22 14.11 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€113.86 131.43 USD |
+0.92
|
€272.96B 315.08B USD | €163.00 188.16 USD | €113.26 130.74 USD | €114.06 131.66 USD | €272.96B 315.08B USD | 145.97 | €0.78 0.9 USD | ||
|
The Goldman Sachs Group, Inc.
GS.VI
AT
|
€903.40 1042.83 USD |
+2.75
|
€266.51B 307.64B USD | €0.00 0 USD | €897.20 1035.67 USD | €903.40 1042.83 USD | €266.51B 307.64B USD | 19.02 | €47.48 54.81 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€104.78 120.95 USD |
0
|
€258.79B 298.73B USD | €0.00 0 USD | €103.32 119.27 USD | €104.78 120.95 USD | €258.79B 298.73B USD | 34.01 | €3.08 3.56 USD | ||
|
China Construction Bank Corporation
CNCB.VI
AT
|
€0.98 1.13 USD |
+1.66
|
€256.37B 295.93B USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €256.37B 295.93B USD | 5.76 | €0.17 0.2 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€515.20 594.71 USD |
+4.48
|
€254.55B 293.83B USD | €48.00 55.41 USD | €508.60 587.09 USD | €518.60 598.64 USD | €254.55B 293.83B USD | 23.58 | €21.84 25.21 USD | ||
|
Philip Morris International Inc.
PMOR.VI
AT
|
€156.60 180.77 USD |
-1.61
|
€244.07B 281.74B USD | €0.00 0 USD | €156.22 180.33 USD | €156.60 180.77 USD | €244.07B 281.74B USD | 25.42 | €6.16 7.11 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€257.50 297.24 USD |
+2.65
|
€234.35B 270.52B USD | €0.00 0 USD | €255.60 295.05 USD | €257.50 297.24 USD | €234.35B 270.52B USD | 50.78 | €5.07 5.85 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€97.20 112.2 USD |
+1.46
|
€233.20B 269.19B USD | €0.00 0 USD | €96.70 111.62 USD | €97.20 112.2 USD | €233.20B 269.19B USD | 17.23 | €5.64 6.51 USD | ||
|
Agricultural Bank of China Limited
EK7.VI
AT
|
€0.66 0.76 USD |
+1.92
|
€230.64B 266.23B USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.77 USD | €230.64B 266.23B USD | 6.58 | €0.10 0.12 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€240.10 277.16 USD |
+1.61
|
€225.67B 260.49B USD | €108.00 124.67 USD | €238.15 274.9 USD | €240.90 278.08 USD | €225.67B 260.49B USD | 24.47 | €9.81 11.32 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€339.10 391.43 USD |
+3.23
|
€219.77B 253.69B USD | €19.00 21.93 USD | €335.20 386.93 USD | €340.00 392.47 USD | €219.77B 253.69B USD | 31.08 | €10.91 12.59 USD | ||
Wells Fargo & Company
WFC.VI
AT
|
€71.14 82.12 USD |
+0.78
|
€217.70B 251.3B USD | €0.00 0 USD | €70.72 81.63 USD | €71.14 82.12 USD | €217.70B 251.3B USD | 12.65 | €5.62 6.49 USD | ||
L'Oréal S.A.
OR.VI
AT
|
€390.70 451 USD |
+1.93
|
€208.55B 240.74B USD | €78.00 90.04 USD | €387.10 446.84 USD | €392.80 453.42 USD | €208.55B 240.74B USD | 34.21 | €11.42 13.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||