Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $13.68 14.95 USD |
-0.58
|
$151.17B 165.25B USD | $3.4K 3.71K USD | $13.5 14.76 USD | $13.83 15.11 USD | $151.17B 165.25B USD | 7.39 | $1.85 2.02 USD | |
| Intel Corporation INTC.VI | $19.49 21.31 USD |
+2.22
|
$85.87B 93.87B USD | $736 804.55 USD | $19.33 21.13 USD | $19.83 21.67 USD | $85.87B 93.87B USD | 0 | -$3.86 -4.2 USD | |
| Erste Group Bank AG EBS.VI | $72 78.71 USD |
+1.98
|
$27.95B 30.55B USD | $373.24K 408K USD | $70.85 77.45 USD | $72.35 79.09 USD | $27.95B 30.55B USD | 10.08 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $65.35 71.44 USD |
+0.23
|
$22.7B 24.82B USD | $61.21K 66.91K USD | $64.65 70.67 USD | $65.7 71.82 USD | $22.7B 24.82B USD | 12.86 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $45.64 49.89 USD |
-0.7
|
$14.92B 16.31B USD | $149.26K 163.16K USD | $45.42 49.65 USD | $46.14 50.44 USD | $14.92B 16.31B USD | 14.08 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $78.1 85.37 USD |
+1.56
|
$9.02B 9.86B USD | $33.59K 36.72K USD | $76.4 83.52 USD | $78.6 85.92 USD | $9.02B 9.86B USD | 10.62 | $7.35 8.03 USD | |
| BAWAG Group AG BG.VI | $107.7 117.73 USD |
+1.6
|
$8.46B 9.24B USD | $100.47K 109.83K USD | $105.4 115.22 USD | $107.7 117.73 USD | $8.46B 9.24B USD | 11.55 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.7 28.09 USD |
+2.07
|
$8.43B 9.21B USD | $182.86K 199.89K USD | $25.34 27.7 USD | $25.76 28.16 USD | $8.43B 9.21B USD | 4.69 | $5.47 5.98 USD | |
| Telekom Austria AG TKA.VI | $9.51 10.4 USD |
+0.53
|
$6.32B 6.9B USD | $24.99K 27.31K USD | $9.4 10.28 USD | $9.6 10.49 USD | $6.32B 6.9B USD | 10.01 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $62.9 68.76 USD |
+2.28
|
$6.14B 6.71B USD | $60.81K 66.47K USD | $61.8 67.56 USD | $63 68.87 USD | $6.14B 6.71B USD | 12.96 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $43.3 47.33 USD |
+1.64
|
$5.54B 6.06B USD | $29.65K 32.42K USD | $42.4 46.35 USD | $43.3 47.33 USD | $5.54B 6.06B USD | 8.69 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.5 25.69 USD |
+1.95
|
$4.19B 4.58B USD | $51.55K 56.35K USD | $23.15 25.31 USD | $23.65 25.85 USD | $4.19B 4.58B USD | 7.85 | $2.99 3.27 USD | |
| Voestalpine AG VOE.VI | $24.02 26.26 USD |
+1.44
|
$4.12B 4.5B USD | $243.85K 266.56K USD | $23.76 25.97 USD | $24.28 26.54 USD | $4.12B 4.5B USD | 26.68 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $32.34 35.35 USD |
+3.45
|
$3.54B 3.87B USD | $153.54K 167.84K USD | $31.64 34.59 USD | $32.34 35.35 USD | $3.54B 3.87B USD | 29.39 | $1.1 1.2 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.3 12.35 USD |
+1.07
|
$3.47B 3.79B USD | $128.59K 140.56K USD | $11.22 12.26 USD | $11.38 12.44 USD | $3.47B 3.79B USD | 10.00 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.4 26.67 USD |
+0.83
|
$2.34B 2.56B USD | $55.78K 60.98K USD | $24.02 26.26 USD | $24.54 26.83 USD | $2.34B 2.56B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $30.25 33.07 USD |
+1
|
$2.04B 2.23B USD | $17.69K 19.34K USD | $29.95 32.74 USD | $30.3 33.12 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $181 197.86 USD |
+3.19
|
$1.99B 2.17B USD | $16.06K 17.55K USD | $176 192.39 USD | $181 197.86 USD | $1.99B 2.17B USD | 21.54 | $8.4 9.18 USD | |
| Ceconomy AG CEC.VI | $3.61 3.94 USD |
+3.89
|
$1.75B 1.91B USD | $0 0 USD | $3.48 3.8 USD | $3.61 3.94 USD | $1.75B 1.91B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.9 84.06 USD |
+0.26
|
$1.51B 1.65B USD | $7.09K 7.75K USD | $76.7 83.84 USD | $77.2 84.39 USD | $1.51B 1.65B USD | 12.96 | $5.93 6.48 USD | |
| Palfinger AG PAL.VI | $35.5 38.81 USD |
+2.01
|
$1.23B 1.35B USD | $36.57K 39.97K USD | $34.5 37.71 USD | $35.5 38.81 USD | $1.23B 1.35B USD | 12.32 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9899 1.08 USD |
-6.18
|
$1.13B 1.24B USD | $45.57K 49.82K USD | $0.9899 1.08 USD | $1.07 1.17 USD | $1.13B 1.24B USD | 0 | -$2.09 -2.2 USD | |
| PORR AG POS.VI | $28 30.61 USD |
-1.41
|
$1.05B 1.15B USD | $74.38K 81.3K USD | $27.75 30.33 USD | $28.9 31.59 USD | $1.05B 1.15B USD | 12.12 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.9 27.22 USD |
+2.68
|
$961.59M 1.05B USD | $59.5K 65.04K USD | $24.2 26.45 USD | $25 27.33 USD | $961.59M 1.05B USD | 0 | -$3.11 -3.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.2 14.43 USD |
-1.12
|
$824.85M 901.68M USD | $12.76K 13.95K USD | $13.2 14.43 USD | $13.6 14.87 USD | $824.85M 901.68M USD | 0 | -$0.07 -0.07 USD | |
| Frequentis AG FQT.VI | $50.4 55.09 USD |
+0.8
|
$668.78M 731.06M USD | $1.9K 2.07K USD | $49.8 54.44 USD | $50.6 55.31 USD | $668.78M 731.06M USD | 30.54 | $1.65 1.8 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.98 18.56 USD |
+1.07
|
$659.67M 721.11M USD | $85.5K 93.46K USD | $16.74 18.3 USD | $17.16 18.76 USD | $659.67M 721.11M USD | 9.12 | $1.86 2.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30 32.79 USD |
0
|
$472.78M 516.82M USD | $16.77K 18.33K USD | $29.7 32.47 USD | $30.3 33.12 USD | $472.78M 516.82M USD | 10.86 | $2.76 3.02 USD | |
| Valneva SE VLA.VI | $2.42 2.64 USD |
-3.36
|
$410.87M 449.14M USD | $1.13K 1.24K USD | $2.4 2.62 USD | $2.46 2.68 USD | $410.87M 449.14M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.99 7.64 USD |
+2.79
|
$320.07M 349.88M USD | $43.01K 47.02K USD | $6.71 7.33 USD | $6.99 7.64 USD | $320.07M 349.88M USD | 99.85 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13 14.21 USD |
+2.2
|
$267.45M 292.36M USD | $8.42K 9.21K USD | $12.8 13.99 USD | $13.12 14.34 USD | $267.45M 292.36M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.34 USD |
+2.2
|
$208M 227.37M USD | $17.6K 19.23K USD | $4.69 5.12 USD | $4.89 5.34 USD | $208M 227.37M USD | 12.85 | $0.38 0.42 USD | |
| 3D Systems Corporation DDD.VI | $1.34 1.47 USD |
+5.71
|
$185.14M 202.38M USD | $5.17K 5.65K USD | $1.27 1.39 USD | $1.34 1.47 USD | $185.14M 202.38M USD | 0 | -$1.81 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.58 7.19 USD |
+3.46
|
$94.09M 102.86M USD | $42.25K 46.18K USD | $6.26 6.84 USD | $6.6 7.21 USD | $94.09M 102.86M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.28 3.59 USD |
+0.61
|
$72.15M 78.86M USD | $2.75K 3K USD | $3.25 3.55 USD | $3.28 3.59 USD | $72.15M 78.86M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.62 USD |
+1.44
|
$29.36M 32.1M USD | $32K 34.98K USD | $0.54 0.59 USD | $0.56 0.62 USD | $29.36M 32.1M USD | 0 | -$0.32 -0.3 USD | |
| Stellantis N.V. STLA.VI | $8.81 9.63 USD |
+4.62
|
$0 0 USD | $5.02K 5.49K USD | $8.47 9.26 USD | $8.83 9.65 USD | $0 0 USD | 1.95 | $4.5 4.92 USD | |
| NVIDIA Corporation NVDA.VI | $134.92 147.49 USD |
+1.9
|
$3.3T 3.6T USD | $1.96K 2.14K USD | $132.78 145.15 USD | $134.92 147.49 USD | $3.3T 3.6T USD | 50.53 | $2.67 2.92 USD | |
| Microsoft Corporation MSFT.VI | $425.1 464.69 USD |
+0.88
|
$3.19T 3.49T USD | $90 98.38 USD | $422.4 461.74 USD | $425.1 464.69 USD | $3.19T 3.49T USD | 38.22 | $11.12 12.16 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,863.66 40296.96 USD |
+0.62
|
$2.88T 3.15T USD | $0 0 USD | $36,584.45 39991.75 USD | $36,874.54 40308.85 USD | $2.88T 3.15T USD | 29728.75 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $172 188.02 USD |
+0.87
|
$2.59T 2.83T USD | $700 765.19 USD | $171.68 187.67 USD | $172.94 189.05 USD | $2.59T 2.83T USD | 31.15 | $5.52 6.03 USD | |
| Amazon.com, Inc. AMZN.VI | $187.58 205.05 USD |
+1.72
|
$2.01T 2.19T USD | $1.47K 1.61K USD | $186.72 204.11 USD | $188.68 206.25 USD | $2.01T 2.19T USD | 35.45 | $5.29 5.78 USD | |
| Alphabet Inc. GOOA.VI | $148.48 162.31 USD |
+0.88
|
$1.82T 1.99T USD | $455 497.38 USD | $148.08 161.87 USD | $149.02 162.9 USD | $1.82T 1.99T USD | 19.25 | $7.71 8.43 USD | |
| Alphabet Inc. GOOC.VI | $149.28 163.18 USD |
+0.88
|
$1.82T 1.99T USD | $2 2.19 USD | $148.96 162.83 USD | $149.74 163.69 USD | $1.82T 1.99T USD | 19.36 | $7.71 8.43 USD | |
| RTL Group S.A. RTL.VI | $41,405 9109.61 USD |
+0.85
|
$6.41T 1.41T USD | $3.7K 814.49 USD | $41,049.37 9031.37 USD | $41,405 9109.61 USD | $6.41T 1.41T USD | 19258.13 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $231.7 253.28 USD |
+1.51
|
$1.1T 1.21T USD | $65 71.05 USD | $230.4 251.86 USD | $231.95 253.55 USD | $1.1T 1.21T USD | 98.59 | $2.35 2.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $194.8 212.94 USD |
+1.56
|
$1.01T 1.1T USD | $0 0 USD | $191.4 209.23 USD | $194.8 212.94 USD | $1.01T 1.1T USD | 26.72 | $7.29 7.97 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $626,000 684302.58 USD |
+0.08
|
$897.4B 980.98B USD | $0 0 USD | $622,000 679930.04 USD | $626,000 684302.58 USD | $897.4B 980.98B USD | 12.91 | $48.48K 52991.09 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $416.7 455.51 USD |
-0.01
|
$896.58B 980.08B USD | $10 10.93 USD | $414.35 452.94 USD | $416.7 455.51 USD | $896.58B 980.08B USD | 12.90 | $32.3 35.31 USD | |
| Tesla, Inc. TSLA.VI | $278.25 304.16 USD |
-0.29
|
$896.23B 979.7B USD | $568 620.9 USD | $274.2 299.74 USD | $279.8 305.86 USD | $896.23B 979.7B USD | 184.27 | $1.51 1.65 USD | |
| JPMorgan Chase & Co. JPM.VI | $245.25 268.09 USD |
-0.53
|
$683.22B 746.85B USD | $0 0 USD | $244.05 266.78 USD | $246 268.91 USD | $683.22B 746.85B USD | 13.97 | $17.55 19.18 USD | |
| Walmart Inc. WMT.VI | $83.04 90.77 USD |
+0.63
|
$662.69B 724.41B USD | $0 0 USD | $82.17 89.82 USD | $83.04 90.77 USD | $662.69B 724.41B USD | 41.31 | $2.01 2.2 USD | |
| Eli Lilly and Company LLYC.VI | $669.6 731.96 USD |
-1.43
|
$602.24B 658.33B USD | $26 28.42 USD | $669.6 731.96 USD | $681.9 745.41 USD | $602.24B 658.33B USD | 63.16 | $10.6 11.59 USD | |
| Visa Inc. VISA.VI | $298.95 326.79 USD |
+1.56
|
$587.62B 642.35B USD | $0 0 USD | $295.65 323.19 USD | $298.95 326.79 USD | $587.62B 642.35B USD | 34.88 | $8.57 9.37 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $182.7 199.72 USD |
+0.32
|
$513.28B 561.08B USD | $78 85.26 USD | $181.86 198.8 USD | $183 200.04 USD | $513.28B 561.08B USD | 48.98 | $3.73 4.08 USD | |
| Tencent Holdings Limited NNN1.VI | $56 61.22 USD |
0
|
$508.47B 555.82B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $508.47B 555.82B USD | 22.76 | $2.46 2.69 USD | |
| Tencent Holdings Limited NNND.VI | $55.77 60.96 USD |
-0.2
|
$506.94B 554.15B USD | $15 16.4 USD | $55.36 60.52 USD | $55.77 60.96 USD | $506.94B 554.15B USD | 22.67 | $2.46 2.69 USD | |
| Netflix, Inc. NFLX.VI | $1,133.2 1238.74 USD |
+2.15
|
$486.17B 531.45B USD | $0 0 USD | $1,111 1214.47 USD | $1,133.2 1238.74 USD | $486.17B 531.45B USD | 62.29 | $18.19 19.88 USD | |
| Mastercard Incorporated MAST.VI | $472.6 516.62 USD |
+1.39
|
$430.14B 470.21B USD | $0 0 USD | $465.95 509.35 USD | $472.6 516.62 USD | $430.14B 470.21B USD | 38.54 | $12.26 13.4 USD | |
| Exxon Mobil Corporation XOM.VI | $92.73 101.37 USD |
-1.09
|
$401.31B 438.68B USD | $149 162.88 USD | $92.73 101.37 USD | $94.16 102.93 USD | $401.31B 438.68B USD | 14.26 | $6.5 7.11 USD | |
| Costco Wholesale Corporation COST.VI | $843 921.51 USD |
+0.54
|
$375.1B 410.03B USD | $0 0 USD | $837.8 915.83 USD | $843 921.51 USD | $375.1B 410.03B USD | 55.53 | $15.18 16.59 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| The Procter & Gamble Company PG.VI | $135.82 148.47 USD |
+0.98
|
$321.45B 351.39B USD | $3 3.28 USD | $135.32 147.92 USD | $135.82 148.47 USD | $321.45B 351.39B USD | 25.05 | $5.42 5.92 USD | |
| Johnson & Johnson JNJ.VI | $130.16 142.28 USD |
-0.14
|
$313.17B 342.34B USD | $207 226.28 USD | $129.6 141.67 USD | $130.56 142.72 USD | $313.17B 342.34B USD | 16.81 | $7.74 8.46 USD | |
| The Home Depot, Inc. HD.VI | $312.7 341.82 USD |
+1.15
|
$313.1B 342.26B USD | $0 0 USD | $310 338.87 USD | $312.7 341.82 USD | $313.1B 342.26B USD | 24.66 | $12.68 13.86 USD | |
| Bank of America Corporation BOAC.VI | $40.51 44.28 USD |
-0.02
|
$305.88B 334.37B USD | $254 277.66 USD | $39.73 43.43 USD | $40.56 44.34 USD | $305.88B 334.37B USD | 14.01 | $2.89 3.16 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6899 0.75 USD |
-1.57
|
$304.41B 332.77B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $304.41B 332.77B USD | 5.74 | $0.12 0.13 USD | |
| SAP SE SAP.VI | $257.4 281.37 USD |
+2.65
|
$301.36B 329.43B USD | $3 3.28 USD | $253.2 276.78 USD | $257.4 281.37 USD | $301.36B 329.43B USD | 52.96 | $4.86 5.31 USD | |
| AbbVie Inc. ABBV.VI | $159.4 174.25 USD |
-0.75
|
$281.56B 307.79B USD | $0 0 USD | $159.4 174.25 USD | $160.2 175.12 USD | $281.56B 307.79B USD | 79.30 | $2.01 2.2 USD | |
| Palantir Technologies Inc. PLTR.VI | $117.98 128.97 USD |
-3.97
|
$279.8B 305.86B USD | $384 419.76 USD | $117.98 128.97 USD | $124.22 135.79 USD | $279.8B 305.86B USD | 589.89 | $0.2 0.22 USD | |
| ASML Holding N.V. ASML.VI | $685.1 748.91 USD |
+0.31
|
$273.92B 299.43B USD | $0 0 USD | $682.7 746.28 USD | $687 750.98 USD | $273.92B 299.43B USD | 30.95 | $22.13 24.19 USD | |
| ASML Holding N.V. ASMN.VI | $686 749.89 USD |
+0.29
|
$273.88B 299.38B USD | $0 0 USD | $684 747.7 USD | $688 752.08 USD | $273.88B 299.38B USD | 30.95 | $22.16 24.22 USD | |
| The Coca-Cola Company KO.VI | $59.83 65.4 USD |
+0.96
|
$258.4B 282.46B USD | $194 212.07 USD | $59.35 64.88 USD | $59.86 65.44 USD | $258.4B 282.46B USD | 27.82 | $2.15 2.35 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $956 1045.04 USD |
+0.63
|
$257.57B 281.56B USD | $0 0 USD | $950 1038.48 USD | $956 1045.04 USD | $257.57B 281.56B USD | 11.67 | $81.89 89.52 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
0
|
$250.89B 274.25B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $250.89B 274.25B USD | 6.92 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $793 866.86 USD |
0
|
$250.26B 273.57B USD | $0 0 USD | $791 864.67 USD | $795 869.04 USD | $250.26B 273.57B USD | 9.68 | $81.92 89.55 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,262 2472.67 USD |
+1.03
|
$240B 262.35B USD | $2 2.19 USD | $2,253 2462.83 USD | $2,262 2472.67 USD | $240B 262.35B USD | 51.54 | $43.88 47.97 USD | |
| Philip Morris International Inc. PMOR.VI | $153.56 167.86 USD |
-0.93
|
$239.02B 261.28B USD | $0 0 USD | $152.6 166.81 USD | $153.82 168.15 USD | $239.02B 261.28B USD | 28.07 | $5.47 5.98 USD | |
| UnitedHealth Group Incorporated UNH.VI | $261.3 285.64 USD |
+0.27
|
$237.04B 259.11B USD | $26 28.42 USD | $258.2 282.25 USD | $261.3 285.64 USD | $237.04B 259.11B USD | 12.70 | $20.56 22.47 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.9 64.39 USD |
+0.44
|
$234.74B 256.6B USD | $0 0 USD | $58.72 64.19 USD | $59.02 64.52 USD | $234.74B 256.6B USD | 27.91 | $2.11 2.31 USD | |
| General Electric Company GE.VI | $220 240.49 USD |
+1.15
|
$234.61B 256.46B USD | $195 213.16 USD | $215 235.02 USD | $220 240.49 USD | $234.61B 256.46B USD | 40.29 | $5.46 5.97 USD | |
| Alibaba Group Holding Limited AHLA.VI | $97.7 106.8 USD |
+0.41
|
$234.45B 256.29B USD | $0 0 USD | $97.5 106.58 USD | $97.7 106.8 USD | $234.45B 256.29B USD | 15.28 | $6.39 6.99 USD | |
| China Construction Bank Corporation CNCB.VI | $0.8699 0.95 USD |
-1.85
|
$232.66B 254.33B USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $232.66B 254.33B USD | 5.82 | $0.15 0.16 USD | |
| International Business Machines Corporation IBM.VI | $249.7 272.96 USD |
+0.12
|
$232.51B 254.16B USD | $0 0 USD | $249.45 272.68 USD | $250.2 273.5 USD | $232.51B 254.16B USD | 49.54 | $5.04 5.51 USD | |
| T-Mobile US, Inc. TMUS.VI | $200.05 218.68 USD |
+2.13
|
$229.69B 251.09B USD | $0 0 USD | $196.56 214.87 USD | $200.05 218.68 USD | $229.69B 251.09B USD | 22.70 | $8.81 9.63 USD | |
| Salesforce, Inc. CRM.VI | $232.45 254.1 USD |
+1.4
|
$224.63B 245.55B USD | $0 0 USD | $231.65 253.22 USD | $232.45 254.1 USD | $224.63B 245.55B USD | 42.26 | $5.5 6.01 USD | |
| Wells Fargo & Company WFC.VI | $68.28 74.64 USD |
+0.54
|
$223.93B 244.78B USD | $0 0 USD | $68.23 74.58 USD | $68.52 74.9 USD | $223.93B 244.78B USD | 14.25 | $4.79 5.24 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $443.8 485.13 USD |
+0.97
|
$223.32B 244.12B USD | $16 17.49 USD | $436.4 477.04 USD | $445.8 487.32 USD | $223.32B 244.12B USD | 17.68 | $25.1 27.44 USD | |
| Chevron Corporation CVX.VI | $121.9 133.25 USD |
-1.25
|
$211.48B 231.18B USD | $0 0 USD | $121.9 133.25 USD | $123.74 135.26 USD | $211.48B 231.18B USD | 16.18 | $7.53 8.23 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
-1.44
|
$205.27B 224.38B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $205.27B 224.38B USD | 5.64 | $0.09 0.1 USD | |
| Reliance Industries Limited RLI.VI | $60.2 65.81 USD |
+1.69
|
$204.78B 223.85B USD | $0 0 USD | $60 65.59 USD | $60.2 65.81 USD | $204.78B 223.85B USD | 29.22 | $2.06 2.25 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $123.26 134.74 USD |
+1.07
|
$201.52B 220.29B USD | $0 0 USD | $123.26 134.74 USD | $124.34 135.92 USD | $201.52B 220.29B USD | 104.45 | $1.18 1.29 USD | |
| Abbott Laboratories ABT.VI | $114.68 125.36 USD |
+0.05
|
$199.52B 218.11B USD | $0 0 USD | $114.06 124.68 USD | $114.68 125.36 USD | $199.52B 218.11B USD | 17.27 | $6.64 7.26 USD | |
| Toyota Motor Corporation TOM.VI | $15.07 16.47 USD |
+2.88
|
$196.4B 214.69B USD | $0 0 USD | $14.96 16.36 USD | $15.07 16.47 USD | $196.4B 214.69B USD | 7.04 | $2.14 2.34 USD | |
| Morgan Stanley MWD.VI | $120.5 131.72 USD |
+1.26
|
$194.32B 212.42B USD | $0 0 USD | $119.6 130.74 USD | $120.5 131.72 USD | $194.32B 212.42B USD | 16.41 | $7.34 8.02 USD | |
| L'Oréal S.A. OR.VI | $354.95 388.01 USD |
+1.84
|
$193.43B 211.44B USD | $10 10.93 USD | $354.95 388.01 USD | $356.95 390.19 USD | $193.43B 211.44B USD | 29.67 | $11.96 13.07 USD | |
| American Express Company AXP.VI | $271.7 297 USD |
+2.76
|
$191.9B 209.77B USD | $0 0 USD | $266.4 291.21 USD | $271.7 297 USD | $191.9B 209.77B USD | 22.05 | $12.32 13.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||