Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $73.25 80.07 USD |
+1.81
|
$28.43B 31.08B USD | $699.79K 764.97K USD | $71.25 77.89 USD | $73.35 80.18 USD | $28.43B 31.08B USD | 10.25 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $66.2 72.37 USD |
-0.15
|
$23B 25.14B USD | $132.81K 145.18K USD | $66.1 72.26 USD | $66.85 73.08 USD | $23B 25.14B USD | 13.03 | $5.08 5.55 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.5 47.55 USD |
+0.46
|
$14.22B 15.55B USD | $368.92K 403.28K USD | $43.1 47.11 USD | $43.62 47.68 USD | $14.22B 15.55B USD | 13.42 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $80 87.45 USD |
+0.13
|
$9.24B 10.1B USD | $40.82K 44.62K USD | $79.7 87.12 USD | $81.3 88.87 USD | $9.24B 10.1B USD | 10.88 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $27.1 29.62 USD |
+1.88
|
$8.89B 9.71B USD | $199.85K 218.46K USD | $26.32 28.77 USD | $27.1 29.62 USD | $8.89B 9.71B USD | 4.95 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $109.3 119.48 USD |
+0.46
|
$8.58B 9.38B USD | $136.1K 148.77K USD | $107.8 117.84 USD | $109.1 119.26 USD | $8.58B 9.38B USD | 11.72 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.62 10.52 USD |
+3.78
|
$6.39B 6.98B USD | $56.11K 61.33K USD | $9.24 10.1 USD | $9.65 10.55 USD | $6.39B 6.98B USD | 10.12 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $62.25 68.05 USD |
+1.63
|
$6.07B 6.64B USD | $54.88K 59.99K USD | $61.1 66.79 USD | $62 67.77 USD | $6.07B 6.64B USD | 12.83 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $45.8 50.07 USD |
+2.92
|
$5.86B 6.41B USD | $51.17K 55.94K USD | $44.05 48.15 USD | $45.8 50.07 USD | $5.86B 6.41B USD | 9.19 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $24.45 26.73 USD |
-2.59
|
$4.36B 4.76B USD | $47.86K 52.32K USD | $24.25 26.51 USD | $25.3 27.66 USD | $4.36B 4.76B USD | 8.17 | $2.99 3.27 USD | |
| UNIQA Insurance Group AG UQA.VI | $12.98 14.19 USD |
+1.56
|
$3.98B 4.36B USD | $180.91K 197.76K USD | $12.72 13.9 USD | $12.98 14.19 USD | $3.98B 4.36B USD | 11.48 | $1.13 1.24 USD | |
| Voestalpine AG VOE.VI | $22.74 24.86 USD |
-2.99
|
$3.9B 4.26B USD | $410.21K 448.42K USD | $22.54 24.64 USD | $23.4 25.58 USD | $3.9B 4.26B USD | 25.26 | $0.9 0.98 USD | |
| Wienerberger AG WIE.VI | $33.38 36.49 USD |
+1.83
|
$3.66B 4B USD | $129.76K 141.84K USD | $32.56 35.59 USD | $33.5 36.62 USD | $3.66B 4B USD | 46.36 | $0.72 0.79 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.58 25.78 USD |
-0.59
|
$2.26B 2.47B USD | $20.28K 22.17K USD | $23.48 25.67 USD | $23.64 25.84 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| Österreichische Post AG POST.VI | $29.8 32.58 USD |
-0.33
|
$2.01B 2.2B USD | $33.32K 36.42K USD | $29.8 32.58 USD | $30.1 32.9 USD | $2.01B 2.2B USD | 14.82 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $175 191.3 USD |
+1.04
|
$1.92B 2.1B USD | $10.41K 11.38K USD | $171.6 187.58 USD | $175 191.3 USD | $1.92B 2.1B USD | 22.26 | $7.86 8.59 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.2 82.2 USD |
-0.53
|
$1.48B 1.62B USD | $3.42K 3.74K USD | $75 81.99 USD | $75.9 82.97 USD | $1.48B 1.62B USD | 12.68 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $3.02 3.3 USD |
+8.45
|
$1.46B 1.6B USD | $4.35K 4.76K USD | $2.85 3.11 USD | $2.98 3.26 USD | $1.46B 1.6B USD | 0 | -$0.09 -0.09 USD | |
| Palfinger AG PAL.VI | $33.25 36.35 USD |
+1.99
|
$1.16B 1.26B USD | $35.46K 38.76K USD | $32.25 35.25 USD | $33.3 36.4 USD | $1.16B 1.26B USD | 11.54 | $2.88 3.15 USD | |
| PORR AG POS.VI | $28.7 31.37 USD |
+1.59
|
$1.08B 1.18B USD | $31.45K 34.38K USD | $28.1 30.72 USD | $28.85 31.54 USD | $1.08B 1.18B USD | 12.42 | $2.31 2.53 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.5 28.97 USD |
-0.56
|
$1.02B 1.12B USD | $31.23K 34.13K USD | $26.4 28.86 USD | $26.9 29.41 USD | $1.02B 1.12B USD | 0 | -$3.11 -3.3 USD | |
| Plug Power Inc. PLUG.VI | $0.8499 0.93 USD |
+8.34
|
$919.39M 1.01B USD | $17.48K 19.11K USD | $0.78 0.85 USD | $0.8499 0.93 USD | $919.39M 1.01B USD | 0 | -$2.13 -2.3 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $12.3 13.45 USD |
+0.82
|
$768.61M 840.2M USD | $5.68K 6.21K USD | $12.2 13.34 USD | $12.3 13.45 USD | $768.61M 840.2M USD | 0 | -$0.07 -0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $17.16 18.76 USD |
-8.43
|
$666.67M 728.76M USD | $192.62K 210.56K USD | $16.82 18.39 USD | $18.6 20.33 USD | $666.67M 728.76M USD | 9.22 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $48.8 53.34 USD |
-2.01
|
$647.55M 707.86M USD | $7K 7.65K USD | $47.9 52.36 USD | $50 54.66 USD | $647.55M 707.86M USD | 29.57 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $30 32.79 USD |
+0.67
|
$472.78M 516.82M USD | $28.82K 31.51K USD | $29.4 32.14 USD | $30.05 32.85 USD | $472.78M 516.82M USD | 9.40 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.69 2.94 USD |
-2.54
|
$471.42M 515.32M USD | $1.6K 1.75K USD | $2.71 2.96 USD | $2.8 3.06 USD | $471.42M 515.32M USD | 0 | -$0.56 -0.6 USD | |
| FACC AG FACC.VI | $6.47 7.07 USD |
-2.56
|
$296.26M 323.85M USD | $27.42K 29.97K USD | $6.46 7.06 USD | $6.72 7.35 USD | $296.26M 323.85M USD | 92.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.96 15.26 USD |
+1.16
|
$287.2M 313.95M USD | $1.47K 1.61K USD | $13.7 14.98 USD | $13.96 15.26 USD | $287.2M 313.95M USD | 24.92 | $0.56 0.61 USD | |
| 3D Systems Corporation DDD.VI | $1.51 1.65 USD |
+0.33
|
$206.32M 225.54M USD | $0 0 USD | $1.47 1.6 USD | $1.5 1.64 USD | $206.32M 225.54M USD | 0 | -$1.84 -2.01 USD | |
| Zumtobel Group AG ZAG.VI | $4.8 5.25 USD |
+0.73
|
$204.38M 223.42M USD | $6.18K 6.75K USD | $4.77 5.21 USD | $4.84 5.29 USD | $204.38M 223.42M USD | 12.63 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.4 8.09 USD |
0
|
$105.82M 115.68M USD | $3.12K 3.41K USD | $7.2 7.87 USD | $7.4 8.09 USD | $105.82M 115.68M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $3.35 3.66 USD |
-1.47
|
$73.68M 80.55M USD | $28.48K 31.14K USD | $3.3 3.61 USD | $3.46 3.78 USD | $73.68M 80.55M USD | 0 | -$0.18 -0.1 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
+1.82
|
$29.15M 31.87M USD | $31.92K 34.89K USD | $0.55 0.6 USD | $0.56 0.61 USD | $29.15M 31.87M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.68 9.49 USD |
+1.04
|
$0 0 USD | $6.56K 7.17K USD | $8.56 9.36 USD | $8.65 9.45 USD | $0 0 USD | 1.92 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $413.2 451.68 USD |
+1.06
|
$3.07T 3.36T USD | $929 1.02K USD | $409.85 448.02 USD | $414.05 452.61 USD | $3.07T 3.36T USD | 36.50 | $11.32 12.37 USD | |
| NVIDIA Corporation NVDA.VI | $124.32 135.9 USD |
-0.32
|
$3.03T 3.31T USD | $1.08K 1.18K USD | $122.54 133.95 USD | $125.36 137.04 USD | $3.03T 3.31T USD | 45.87 | $2.71 2.96 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $37,059.74 40511.3 USD |
+0.18
|
$2.89T 3.16T USD | $0 0 USD | $36,934.13 40373.99 USD | $37,105.74 40561.59 USD | $2.89T 3.16T USD | 29886.88 | $1.24 1.36 USD | |
| Apple Inc. AAPL.VI | $178.4 195.02 USD |
-0.29
|
$2.66T 2.91T USD | $366 400.09 USD | $176.5 192.94 USD | $179 195.67 USD | $2.66T 2.91T USD | 31.74 | $5.62 6.14 USD | |
| Amazon.com, Inc. AMZN.VI | $185.52 202.8 USD |
-0.1
|
$1.98T 2.16T USD | $931 1.02K USD | $182.96 200 USD | $186.88 204.29 USD | $1.98T 2.16T USD | 34.48 | $5.38 5.88 USD | |
| Alphabet Inc. GOOC.VI | $150.16 164.15 USD |
0
|
$1.85T 2.02T USD | $834 911.67 USD | $148.42 162.24 USD | $150.54 164.56 USD | $1.85T 2.02T USD | 19.15 | $7.84 8.57 USD | |
| Alphabet Inc. GOOA.VI | $148.38 162.2 USD |
0
|
$1.85T 2.02T USD | $1.61K 1.76K USD | $147.24 160.95 USD | $149.42 163.34 USD | $1.85T 2.02T USD | 18.90 | $7.85 8.58 USD | |
| RTL Group S.A. RTL.VI | $41,838.32 9204.95 USD |
-0.01
|
$6.47T 1.42T USD | $200 44 USD | $41,710.7 9176.87 USD | $41,922.92 9223.56 USD | $6.47T 1.42T USD | 19459.68 | $2.15 0.47 USD | |
| Broadcom Inc. BROA.VI | $220.3 240.82 USD |
-4.47
|
$1.04T 1.13T USD | $617 674.46 USD | $217.95 238.25 USD | $222.65 243.39 USD | $1.04T 1.13T USD | 91.79 | $2.4 2.62 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $180.2 196.98 USD |
+0.33
|
$934.61B 1.02T USD | $10 10.93 USD | $177.6 194.14 USD | $179.8 196.55 USD | $934.61B 1.02T USD | 24.68 | $7.3 7.98 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $433.3 473.66 USD |
+1.46
|
$929.71B 1.02T USD | $84 91.82 USD | $427.7 467.53 USD | $432.05 472.29 USD | $929.71B 1.02T USD | 13.19 | $32.84 35.9 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $650,000 710537.82 USD |
+1.48
|
$929.71B 1.02T USD | $0 0 USD | $643,500 703432.44 USD | $648,500 708898.12 USD | $929.71B 1.02T USD | 13.19 | $49.27K 53858.77 USD | |
| Tesla, Inc. TSLA.VI | $264.85 289.52 USD |
-5.51
|
$853.07B 932.52B USD | $1.37K 1.5K USD | $256.95 280.88 USD | $264.25 288.86 USD | $853.07B 932.52B USD | 171.98 | $1.54 1.68 USD | |
| Walmart Inc. WMT.VI | $85.58 93.55 USD |
-0.3
|
$684.72B 748.49B USD | $0 0 USD | $85.85 93.85 USD | $86.41 94.46 USD | $684.72B 748.49B USD | 41.74 | $2.05 2.24 USD | |
| JPMorgan Chase & Co. JPM.VI | $233.2 254.92 USD |
+1.41
|
$648.08B 708.44B USD | $154 168.34 USD | $229.6 250.98 USD | $232.85 254.54 USD | $648.08B 708.44B USD | 13.07 | $17.84 19.5 USD | |
| Visa Inc. VISA.VI | $324.3 354.5 USD |
+0.32
|
$619.26B 676.94B USD | $64 69.96 USD | $322.35 352.37 USD | $324.75 355 USD | $619.26B 676.94B USD | 37.19 | $8.72 9.53 USD | |
| Eli Lilly and Company LLYC.VI | $675.3 738.19 USD |
+0.79
|
$606.24B 662.7B USD | $56 61.22 USD | $668.4 730.65 USD | $676.2 739.18 USD | $606.24B 662.7B USD | 62.87 | $10.74 11.74 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
0
|
$522.88B 571.58B USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $522.88B 571.58B USD | 23.09 | $2.49 2.72 USD | |
| Tencent Holdings Limited NNND.VI | $57.31 62.65 USD |
-0.31
|
$521.16B 569.7B USD | $0 0 USD | $57.17 62.49 USD | $57.53 62.89 USD | $521.16B 569.7B USD | 23.01 | $2.49 2.72 USD | |
| Mastercard Incorporated MAST.VI | $515.8 563.84 USD |
+0.66
|
$467.91B 511.49B USD | $0 0 USD | $513 560.78 USD | $516.2 564.28 USD | $467.91B 511.49B USD | 41.33 | $12.48 13.64 USD | |
| Netflix, Inc. NFLX.VI | $1,091 1192.61 USD |
-0.73
|
$464.3B 507.54B USD | $38 41.54 USD | $1,094.4 1196.33 USD | $1,105.6 1208.57 USD | $464.3B 507.54B USD | 58.81 | $18.55 20.28 USD | |
| Oracle Corporation ORCL.VI | $152.16 166.33 USD |
+1.35
|
$426.69B 466.43B USD | $352 384.78 USD | $150.2 164.19 USD | $152.74 166.97 USD | $426.69B 466.43B USD | 40.79 | $3.73 4.08 USD | |
| Costco Wholesale Corporation COST.VI | $891.3 974.31 USD |
-2.53
|
$395.27B 432.08B USD | $0 0 USD | $889.9 972.78 USD | $895.2 978.57 USD | $395.27B 432.08B USD | 57.80 | $15.42 16.86 USD | |
| Exxon Mobil Corporation XOM.VI | $91.53 100.05 USD |
+2.41
|
$394.46B 431.2B USD | $37 40.45 USD | $89.42 97.75 USD | $90.29 98.7 USD | $394.46B 431.2B USD | 13.86 | $6.6 7.21 USD | |
| The Procter & Gamble Company PG.VI | $144.26 157.7 USD |
+0.74
|
$338.22B 369.72B USD | $314 343.24 USD | $142.58 155.86 USD | $143.78 157.17 USD | $338.22B 369.72B USD | 26.18 | $5.51 6.02 USD | |
| Johnson & Johnson JNJ.VI | $135.9 148.56 USD |
+1.25
|
$326.98B 357.44B USD | $213 232.84 USD | $134.36 146.87 USD | $135.58 148.21 USD | $326.98B 357.44B USD | 17.26 | $7.87 8.6 USD | |
| The Home Depot, Inc. HD.VI | $323.5 353.63 USD |
-0.15
|
$321.86B 351.84B USD | $0 0 USD | $323.6 353.74 USD | $326.9 357.35 USD | $321.86B 351.84B USD | 25.05 | $12.91 14.11 USD | |
| SAP SE SAP.VI | $272.4 297.77 USD |
+0.35
|
$317.78B 347.38B USD | $0 0 USD | $270.1 295.26 USD | $272.3 297.66 USD | $317.78B 347.38B USD | 55.81 | $4.88 5.33 USD | |
| Bank of America Corporation BOAC.VI | $39.36 43.03 USD |
+1.67
|
$296.45B 324.07B USD | $465 508.31 USD | $38.74 42.35 USD | $39.38 43.05 USD | $296.45B 324.07B USD | 13.43 | $2.93 3.2 USD | |
| AbbVie Inc. ABBV.VI | $167.2 182.77 USD |
+1.58
|
$295.34B 322.85B USD | $0 0 USD | $164.6 179.93 USD | $165.6 181.02 USD | $295.34B 322.85B USD | 81.16 | $2.06 2.25 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.66 0.72 USD |
+0.98
|
$289.68B 316.66B USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $289.68B 316.66B USD | 5.51 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $62.49 68.31 USD |
+0.55
|
$268.97B 294.02B USD | $156 170.53 USD | $62.23 68.03 USD | $62.55 68.38 USD | $268.97B 294.02B USD | 28.66 | $2.18 2.38 USD | |
| Palantir Technologies Inc. PLTR.VI | $109.78 120 USD |
-4.46
|
$263.18B 287.69B USD | $539 589.2 USD | $107.06 117.03 USD | $108.68 118.8 USD | $263.18B 287.69B USD | 548.89 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $666 728.03 USD |
+1.22
|
$261.87B 286.26B USD | $0 0 USD | $660 721.47 USD | $666 728.03 USD | $261.87B 286.26B USD | 30.12 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $663.6 725.4 USD |
+1.78
|
$260.93B 285.23B USD | $46 50.28 USD | $644 703.98 USD | $663.6 725.4 USD | $260.93B 285.23B USD | 30.02 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $956 1045.04 USD |
0
|
$257.57B 281.56B USD | $0 0 USD | $954 1042.85 USD | $960 1049.41 USD | $257.57B 281.56B USD | 11.52 | $82.98 90.71 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $790 863.58 USD |
+1.15
|
$250.66B 274B USD | $0 0 USD | $781 853.74 USD | $785 858.11 USD | $250.66B 274B USD | 9.52 | $82.95 90.68 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.2 113.9 USD |
-0.95
|
$248.52B 271.66B USD | $0 0 USD | $103.8 113.47 USD | $104.8 114.56 USD | $248.52B 271.66B USD | 16.00 | $6.51 7.12 USD | |
| Philip Morris International Inc. PMOR.VI | $159.38 174.22 USD |
+0.33
|
$248.08B 271.18B USD | $0 0 USD | $159.44 174.29 USD | $159.64 174.51 USD | $248.08B 271.18B USD | 28.66 | $5.56 6.08 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,325 2541.54 USD |
-1.27
|
$245.32B 268.16B USD | $0 0 USD | $2,311 2526.24 USD | $2,325 2541.54 USD | $245.32B 268.16B USD | 52.91 | $43.94 48.03 USD | |
| T-Mobile US, Inc. TMUS.VI | $215.2 235.24 USD |
+2.26
|
$244.35B 267.11B USD | $0 0 USD | $214.85 234.86 USD | $216.75 236.94 USD | $244.35B 267.11B USD | 23.99 | $8.97 9.81 USD | |
| UnitedHealth Group Incorporated UNH.VI | $263 287.49 USD |
+0.21
|
$240.17B 262.54B USD | $82 89.64 USD | $258 282.03 USD | $262.15 286.57 USD | $240.17B 262.54B USD | 12.57 | $20.91 22.86 USD | |
| General Electric Company GE.VI | $224.5 245.41 USD |
+1.58
|
$239.4B 261.7B USD | $183 200.04 USD | $220.5 241.04 USD | $223 243.77 USD | $239.4B 261.7B USD | 40.45 | $5.55 6.07 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5999 0.65 USD |
+1.53
|
$236.09B 258.08B USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $236.09B 258.08B USD | 6.63 | $0.09 0.1 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $473.25 517.33 USD |
+0.45
|
$235.52B 257.45B USD | $2 2.19 USD | $470.7 514.54 USD | $473.25 517.33 USD | $235.52B 257.45B USD | 18.83 | $25.13 27.47 USD | |
| Salesforce, Inc. CRM.VI | $239.1 261.37 USD |
+2.25
|
$229.14B 250.49B USD | $80 87.45 USD | $234.45 256.29 USD | $237.4 259.51 USD | $229.14B 250.49B USD | 42.77 | $5.59 6.11 USD | |
| Cisco Systems, Inc. CSCO.VI | $57.62 62.99 USD |
+1.8
|
$228.42B 249.69B USD | $438 478.79 USD | $56.85 62.14 USD | $57.48 62.83 USD | $228.42B 249.69B USD | 26.92 | $2.14 2.34 USD | |
| International Business Machines Corporation IBM.VI | $236.05 258.03 USD |
+1.07
|
$219.38B 239.82B USD | $135 147.57 USD | $234.35 256.18 USD | $235.6 257.54 USD | $219.38B 239.82B USD | 46.10 | $5.12 5.6 USD | |
| Wells Fargo & Company WFC.VI | $66.78 73 USD |
+2.34
|
$217.31B 237.55B USD | $0 0 USD | $65.74 71.86 USD | $66.98 73.22 USD | $217.31B 237.55B USD | 13.71 | $4.87 5.32 USD | |
| Chevron Corporation CVX.VI | $122.88 134.32 USD |
+2.42
|
$212.86B 232.68B USD | $0 0 USD | $120.04 131.22 USD | $121.4 132.71 USD | $212.86B 232.68B USD | 16.04 | $7.66 8.37 USD | |
| Toyota Motor Corporation TOM.VI | $16.22 17.73 USD |
+0.15
|
$211.39B 231.08B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $211.39B 231.08B USD | 7.33 | $2.21 2.42 USD | |
| China Construction Bank Corporation CNCB.VI | $0.81 0.88 USD |
-0.62
|
$205.28B 224.39B USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $205.28B 224.39B USD | 5.04 | $0.16 0.17 USD | |
| Abbott Laboratories ABT.VI | $117.72 128.68 USD |
+1.27
|
$204.81B 223.89B USD | $1 1.09 USD | $116.92 127.81 USD | $118.66 129.71 USD | $204.81B 223.89B USD | 17.44 | $6.75 7.38 USD | |
| L'Oréal S.A. OR.VI | $381.4 416.92 USD |
-0.2
|
$204.07B 223.07B USD | $39 42.63 USD | $380.6 416.05 USD | $382.25 417.85 USD | $204.07B 223.07B USD | 31.94 | $11.94 13.05 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Reliance Industries Limited RLI.VI | $58.8 64.28 USD |
+0.68
|
$198.93B 217.45B USD | $0 0 USD | $58.6 64.06 USD | $58.8 64.28 USD | $198.93B 217.45B USD | 28.13 | $2.09 2.28 USD | |
| McDonald's Corporation MCD.VI | $270.6 295.8 USD |
+0.15
|
$193.49B 211.51B USD | $261 285.31 USD | $269.35 294.44 USD | $271.05 296.29 USD | $193.49B 211.51B USD | 27.25 | $9.93 10.85 USD | |
| Intuit Inc. INTU.VI | $674.3 737.1 USD |
+0.82
|
$188.09B 205.61B USD | $0 0 USD | $670.2 732.62 USD | $676.5 739.51 USD | $188.09B 205.61B USD | 62.90 | $10.72 11.72 USD | |
| ServiceNow, Inc. SNOW.VI | $904.1 988.3 USD |
+2.04
|
$187.29B 204.73B USD | $0 0 USD | $894 977.26 USD | $903.3 987.43 USD | $187.29B 204.73B USD | 140.82 | $6.42 7.02 USD | |
| American Express Company AXP.VI | $263.95 288.53 USD |
+1.29
|
$185.03B 202.26B USD | $0 0 USD | $259.5 283.67 USD | $263.9 288.48 USD | $185.03B 202.26B USD | 21.04 | $12.54 13.71 USD | |
| Morgan Stanley MWD.VI | $115.22 125.95 USD |
+1.62
|
$184.85B 202.07B USD | $0 0 USD | $114.72 125.4 USD | $116.42 127.26 USD | $184.85B 202.07B USD | 15.42 | $7.47 8.17 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.83 USD |
+1.46
|
$183.7B 200.81B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.7B 200.81B USD | 6.94 | $0.11 0.12 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.56 USD |
+0.27
|
$182.28B 199.25B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.57 USD | $182.28B 199.25B USD | 5.74 | $0.09 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||