Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (1)
- Фасованные продукты (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (9)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (11)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (41)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (9)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$233.49 173.26 USD |
+0.34
|
CA$328.05B 243.43B USD | CA$1.06M 786.36K USD | CA$231.80 172.01 USD | CA$234.23 173.81 USD | CA$328.05B 243.43B USD | 16.58 | CA$14.08 10.45 USD | ||
| Shopify Inc. SHOP.TO | CA$234.03 173.66 USD |
+0.1
|
CA$304.67B 226.08B USD | CA$545.75K 404.98K USD | CA$233.35 173.16 USD | CA$237.88 176.52 USD | CA$304.67B 226.08B USD | 125.14 | CA$1.87 1.39 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$127.84 94.86 USD |
-0.12
|
CA$218.24B 161.95B USD | CA$1.34M 995.55K USD | CA$127.72 94.77 USD | CA$128.90 95.65 USD | CA$218.24B 161.95B USD | 11.05 | CA$11.56 8.58 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.44 15.91 USD |
+0.19
|
CA$143.53B 106.51B USD | CA$3.30K 2.45K USD | CA$21.43 15.9 USD | CA$21.50 15.95 USD | CA$143.53B 106.51B USD | 7.44 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.31 47.72 USD |
+0.02
|
CA$140.39B 104.18B USD | CA$1.40M 1.04M USD | CA$63.87 47.4 USD | CA$64.42 47.8 USD | CA$140.39B 104.18B USD | 25.21 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.55 16.73 USD |
+0.31
|
CA$135.57B 100.6B USD | CA$1.80K 1.34K USD | CA$22.47 16.67 USD | CA$22.55 16.73 USD | CA$135.57B 100.6B USD | 7.82 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.80 16.92 USD |
+0.04
|
CA$135.10B 100.25B USD | CA$2.10K 1.56K USD | CA$22.76 16.89 USD | CA$23.17 17.19 USD | CA$135.10B 100.25B USD | 7.91 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.62 16.79 USD |
0
|
CA$134.71B 99.96B USD | CA$1.50K 1.11K USD | CA$22.62 16.79 USD | CA$22.62 16.79 USD | CA$134.71B 99.96B USD | 7.85 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.38 16.61 USD |
+0.49
|
CA$134.12B 99.53B USD | CA$6.15K 4.56K USD | CA$22.30 16.55 USD | CA$22.38 16.61 USD | CA$134.12B 99.53B USD | 7.76 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$178.87 132.73 USD |
-0.06
|
CA$128.13B 95.08B USD | CA$515.92K 382.84K USD | CA$177.73 131.89 USD | CA$179.37 133.1 USD | CA$128.13B 95.08B USD | 15.63 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.82 — |
-0.96
|
$93.54B — | $2.28K — | $23.76 — | $23.95 — | $93.54B — | 10.73 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$100.50 74.58 USD |
+0.38
|
CA$124.87B 92.66B USD | CA$1.17M 866.42K USD | CA$99.56 73.88 USD | CA$100.77 74.78 USD | CA$124.87B 92.66B USD | 17.72 | CA$5.67 4.21 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$246.80 183.14 USD |
+2.19
|
CA$123.98B 92B USD | CA$394.32K 292.61K USD | CA$243.64 180.8 USD | CA$249.16 184.89 USD | CA$123.98B 92B USD | 26.19 | CA$9.42 6.99 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$126.96 94.21 USD |
-0.94
|
CA$118.02B 87.58B USD | CA$3.44M 2.55M USD | CA$126.89 94.16 USD | CA$128.46 95.33 USD | CA$118.02B 87.58B USD | 14.81 | CA$8.57 6.36 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.45 — |
-0.37
|
$85.99B — | $3.53K — | $24.40 — | $24.45 — | $85.99B — | 11.01 | $2.22 — | ||
| Barrick Mining Corporation ABX.TO | CA$62.75 46.56 USD |
+1.83
|
CA$107.05B 79.44B USD | CA$2.30M 1.71M USD | CA$61.88 45.92 USD | CA$63.85 47.38 USD | CA$107.05B 79.44B USD | 21.86 | CA$2.87 2.13 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.99 13.35 USD |
-0.06
|
CA$99.95B 74.17B USD | CA$297.00 220.39 USD | CA$17.99 13.35 USD | CA$17.99 13.35 USD | CA$99.95B 74.17B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.31 14.33 USD |
+0.57
|
CA$99.17B 73.59B USD | CA$700.00 519.44 USD | CA$19.29 14.31 USD | CA$19.31 14.33 USD | CA$99.17B 73.59B USD | 5.87 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.10 15.66 USD |
+0.48
|
CA$94.82B 70.36B USD | CA$3.50K 2.6K USD | CA$21.00 15.58 USD | CA$21.15 15.69 USD | CA$94.82B 70.36B USD | 6.42 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.46 76.03 USD |
+0.03
|
CA$94.06B 69.8B USD | CA$511.90K 379.86K USD | CA$101.43 75.27 USD | CA$102.98 76.42 USD | CA$94.06B 69.8B USD | 22.27 | CA$4.60 3.41 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$44.45 32.98 USD |
+1.05
|
CA$92.59B 68.71B USD | CA$2.42M 1.79M USD | CA$44.20 32.8 USD | CA$44.78 33.23 USD | CA$92.59B 68.71B USD | 14.02 | CA$3.17 2.35 USD | ||
| Manulife Financial Corporation MFC.TO | CA$50.27 37.3 USD |
+0.7
|
CA$84.55B 62.74B USD | CA$1.25M 928.94K USD | CA$49.61 36.81 USD | CA$50.30 37.33 USD | CA$84.55B 62.74B USD | 16.11 | CA$3.12 2.32 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.06 100.22 USD |
-0.32
|
CA$84.30B 62.56B USD | CA$427.32K 317.1K USD | CA$134.58 99.87 USD | CA$136.43 101.24 USD | CA$84.30B 62.56B USD | 18.34 | CA$7.36 5.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$21.02 15.6 USD |
+0.43
|
CA$83.91B 62.27B USD | CA$600.00 445.24 USD | CA$21.02 15.6 USD | CA$21.02 15.6 USD | CA$83.91B 62.27B USD | 6.48 | CA$3.24 2.4 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.90 19.96 USD |
+0.37
|
CA$82.89B 61.51B USD | CA$1.82K 1.35K USD | CA$26.88 19.95 USD | CA$26.91 19.97 USD | CA$82.89B 61.51B USD | 1.47 | CA$18.24 13.53 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.95 16.29 USD |
0
|
CA$82.73B 61.39B USD | CA$300.00 222.62 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$82.73B 61.39B USD | 6.77 | CA$3.24 2.4 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$181.75 134.87 USD |
-0.15
|
CA$81.91B 60.78B USD | CA$126.62K 93.96K USD | CA$180.73 134.11 USD | CA$182.81 135.66 USD | CA$81.91B 60.78B USD | 33.97 | CA$5.35 3.97 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.71 14.63 USD |
-0.3
|
CA$80.47B 59.72B USD | CA$3.30K 2.45K USD | CA$19.71 14.63 USD | CA$19.75 14.66 USD | CA$80.47B 59.72B USD | 6.08 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$75.43 55.97 USD |
+0.61
|
CA$78.52B 58.27B USD | CA$668.08K 495.75K USD | CA$74.59 55.35 USD | CA$75.43 55.97 USD | CA$78.52B 58.27B USD | 21.06 | CA$3.58 2.66 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.09 14.91 USD |
0
|
CA$78.46B 58.22B USD | CA$500.00 371.03 USD | CA$20.09 14.91 USD | CA$20.09 14.91 USD | CA$78.46B 58.22B USD | 6.20 | CA$3.24 2.4 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$167.76 124.49 USD |
+1.75
|
CA$76.17B 56.52B USD | CA$235.51K 174.76K USD | CA$166.09 123.25 USD | CA$170.16 126.27 USD | CA$76.17B 56.52B USD | 55.36 | CA$3.03 2.25 USD | ||
| Loblaw Companies Limited L.TO | CA$61.89 45.93 USD |
+0.05
|
CA$73.10B 54.25B USD | CA$219.27K 162.71K USD | CA$61.26 45.46 USD | CA$62.24 46.19 USD | CA$73.10B 54.25B USD | 30.19 | CA$2.05 1.52 USD | ||
| Suncor Energy Inc. SU.TO | CA$59.29 44 USD |
+0.53
|
CA$71.93B 53.38B USD | CA$1.22M 907.81K USD | CA$59.17 43.91 USD | CA$59.60 44.23 USD | CA$71.93B 53.38B USD | 13.82 | CA$4.29 3.18 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.71 14.63 USD |
0
|
CA$70.82B 52.55B USD | CA$200.00 148.41 USD | CA$19.70 14.62 USD | CA$19.71 14.63 USD | CA$70.82B 52.55B USD | 6.08 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.73 18.35 USD |
-0.04
|
CA$70.51B 52.32B USD | CA$6.70K 4.97K USD | CA$24.73 18.35 USD | CA$24.88 18.46 USD | CA$70.51B 52.32B USD | 5.30 | CA$4.66 3.46 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,311.97 2457.68 USD |
-1.87
|
CA$70.19B 52.08B USD | CA$35.02K 25.99K USD | CA$3,275.00 2430.25 USD | CA$3,363.51 2495.93 USD | CA$70.19B 52.08B USD | 74.34 | CA$44.55 33.06 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.32 55.15 USD |
+0.23
|
CA$69.91B 51.88B USD | CA$393.18K 291.76K USD | CA$73.22 54.33 USD | CA$74.38 55.19 USD | CA$69.91B 51.88B USD | 19.60 | CA$3.79 2.81 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.35 18.07 USD |
+0.04
|
CA$69.51B 51.58B USD | CA$6.76K 5.01K USD | CA$24.18 17.94 USD | CA$24.35 18.07 USD | CA$69.51B 51.58B USD | 5.22 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$175.83 130.48 USD |
-0.11
|
CA$68.96B 51.17B USD | CA$562.27K 417.24K USD | CA$175.55 130.27 USD | CA$177.54 131.75 USD | CA$68.96B 51.17B USD | 17.46 | CA$10.07 7.47 USD | ||
| Waste Connections, Inc. WCN.TO | CA$243.05 180.36 USD |
+0.58
|
CA$62.59B 46.45B USD | CA$99.73K 74K USD | CA$239.30 177.57 USD | CA$243.05 180.36 USD | CA$62.59B 46.45B USD | 73.42 | CA$3.31 2.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.33 49.96 USD |
+0.64
|
CA$61.97B 45.98B USD | CA$193.52K 143.6K USD | CA$66.35 49.24 USD | CA$67.46 50.06 USD | CA$61.97B 45.98B USD | 15.62 | CA$4.31 3.2 USD | ||
| Imperial Oil Limited IMO.TO | CA$117.44 87.15 USD |
+1.21
|
CA$59.78B 44.36B USD | CA$244.85K 181.69K USD | CA$116.28 86.29 USD | CA$118.13 87.66 USD | CA$59.78B 44.36B USD | 14.99 | CA$7.83 5.81 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,560.60 1900.12 USD |
+0.77
|
CA$56.94B 42.26B USD | CA$51.62K 38.3K USD | CA$2,527.32 1875.42 USD | CA$2,573.87 1909.96 USD | CA$56.94B 42.26B USD | 8.99 | CA$284.59 211.18 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.36 219.17 USD |
+1.06
|
CA$56.94B 42.25B USD | CA$124.86K 92.65K USD | CA$293.68 217.93 USD | CA$298.75 221.69 USD | CA$56.94B 42.25B USD | 44.88 | CA$6.58 4.88 USD | ||
| Dollarama Inc. DOL.TO | CA$204.58 151.81 USD |
+0.59
|
CA$55.97B 41.53B USD | CA$181.06K 134.36K USD | CA$201.81 149.76 USD | CA$204.79 151.97 USD | CA$55.97B 41.53B USD | 43.52 | CA$4.70 3.49 USD | ||
| Cameco Corporation CCO.TO | CA$126.76 94.06 USD |
+2.04
|
CA$55.19B 40.96B USD | CA$481.48K 357.29K USD | CA$125.00 92.76 USD | CA$130.38 96.75 USD | CA$55.19B 40.96B USD | 105.63 | CA$1.20 0.89 USD | ||
| Intact Financial Corporation IFC.TO | CA$283.77 210.57 USD |
+0.02
|
CA$50.42B 37.42B USD | CA$49.97K 37.08K USD | CA$280.22 207.94 USD | CA$284.45 211.08 USD | CA$50.42B 37.42B USD | 17.01 | CA$16.68 12.38 USD | ||
| Kinross Gold Corporation K.TO | CA$40.22 29.85 USD |
+2.03
|
CA$49.02B 36.38B USD | CA$2.24M 1.66M USD | CA$39.71 29.47 USD | CA$40.96 30.39 USD | CA$49.02B 36.38B USD | 20.41 | CA$1.97 1.46 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.57 19.72 USD |
+1.07
|
CA$48.88B 36.27B USD | CA$8.00K 5.94K USD | CA$26.57 19.72 USD | CA$26.57 19.72 USD | CA$48.88B 36.27B USD | 4.90 | CA$5.42 4.02 USD | ||
| Celestica Inc. CLS.TO | CA$418.08 310.24 USD |
+2.63
|
CA$48.09B 35.69B USD | CA$356.22K 264.33K USD | CA$404.59 300.23 USD | CA$422.41 313.45 USD | CA$48.09B 35.69B USD | 49.36 | CA$8.47 6.29 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$85.43 63.39 USD |
+0.67
|
CA$47.59B 35.31B USD | CA$227.79K 169.03K USD | CA$84.50 62.7 USD | CA$85.71 63.6 USD | CA$47.59B 35.31B USD | 16.17 | CA$5.28 3.92 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.49 18.92 USD |
0
|
CA$46.89B 34.8B USD | CA$9.90K 7.35K USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$46.89B 34.8B USD | 4.70 | CA$5.42 4.02 USD | ||
| Power Corporation of Canada POW.TO | CA$73.42 54.48 USD |
+1.38
|
CA$46.77B 34.71B USD | CA$382.33K 283.71K USD | CA$72.00 53.43 USD | CA$73.86 54.81 USD | CA$46.77B 34.71B USD | 15.48 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
0
|
CA$45.31B 33.62B USD | CA$2.30K 1.71K USD | CA$19.45 14.43 USD | CA$19.45 14.43 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.65 71.72 USD |
0
|
CA$43.96B 32.62B USD | CA$458.99K 340.6K USD | CA$95.93 71.19 USD | CA$96.76 71.8 USD | CA$43.96B 32.62B USD | 24.84 | CA$3.89 2.89 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$23.04 17.1 USD |
+0.04
|
CA$43.46B 32.25B USD | CA$3.65M 2.71M USD | CA$22.97 17.05 USD | CA$23.35 17.33 USD | CA$43.46B 32.25B USD | 13.31 | CA$1.73 1.28 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Nutrien Ltd. NTR.TO | CA$85.98 63.8 USD |
+0.17
|
CA$41.78B 31B USD | CA$232.21K 172.31K USD | CA$85.61 63.53 USD | CA$86.41 64.12 USD | CA$41.78B 31B USD | 16.79 | CA$5.12 3.8 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.10 18.63 USD |
-0.12
|
CA$41.49B 30.79B USD | CA$5.40K 4.01K USD | CA$25.05 18.59 USD | CA$25.15 18.66 USD | CA$41.49B 30.79B USD | 17.89 | CA$1.40 1.04 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.25 18.74 USD |
-0.16
|
CA$39.09B 29.01B USD | CA$104.63K 77.64K USD | CA$25.14 18.66 USD | CA$25.27 18.75 USD | CA$39.09B 29.01B USD | 11.02 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.45 13.69 USD |
0
|
CA$37.24B 27.64B USD | CA$300.00 222.62 USD | CA$18.45 13.69 USD | CA$18.45 13.69 USD | CA$37.24B 27.64B USD | 5.38 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$94.89 70.41 USD |
+0.16
|
CA$36.28B 26.92B USD | CA$29.84K 22.14K USD | CA$93.14 69.12 USD | CA$95.03 70.52 USD | CA$36.28B 26.92B USD | 25.37 | CA$3.74 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$70.33 52.19 USD |
+0.33
|
CA$35.54B 26.38B USD | CA$299.46K 222.22K USD | CA$69.37 51.48 USD | CA$70.34 52.2 USD | CA$35.54B 26.38B USD | 20.93 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.20 14.25 USD |
0
|
CA$35.07B 26.02B USD | CA$7.10K 5.27K USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$35.07B 26.02B USD | 7.40 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.68 18.31 USD |
-0.08
|
CA$34.36B 25.49B USD | CA$30.90K 22.93K USD | CA$24.68 18.31 USD | CA$24.76 18.37 USD | CA$34.36B 25.49B USD | 9.52 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$22.14 16.43 USD |
+1.1
|
CA$33.91B 25.16B USD | CA$300.00 222.62 USD | CA$21.98 16.31 USD | CA$22.14 16.43 USD | CA$33.91B 25.16B USD | 3.37 | CA$6.55 4.86 USD | ||
| WSP Global Inc. WSP.TO | CA$249.00 184.77 USD |
+1.57
|
CA$32.52B 24.13B USD | CA$130.80K 97.06K USD | CA$243.75 180.88 USD | CA$250.05 185.55 USD | CA$32.52B 24.13B USD | 37.33 | CA$6.67 4.95 USD | ||
| Hydro One Limited H.TO | CA$53.73 39.87 USD |
+0.07
|
CA$32.23B 23.91B USD | CA$273.42K 202.89K USD | CA$52.75 39.14 USD | CA$53.77 39.9 USD | CA$32.23B 23.91B USD | 24.76 | CA$2.17 1.61 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$73.72 54.7 USD |
+3.64
|
CA$31.11B 23.09B USD | CA$888.29K 659.17K USD | CA$73.19 54.31 USD | CA$74.79 55.5 USD | CA$31.11B 23.09B USD | 30.97 | CA$2.38 1.77 USD | ||
| Teck Resources Limited TECK-B.TO | CA$61.96 45.98 USD |
+0.63
|
CA$30.25B 22.45B USD | CA$311.45K 231.12K USD | CA$61.44 45.59 USD | CA$62.37 46.28 USD | CA$30.25B 22.45B USD | 25.18 | CA$2.46 1.83 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.50 14.47 USD |
+1.25
|
CA$30.22B 22.42B USD | CA$3.90K 2.89K USD | CA$19.36 14.37 USD | CA$19.50 14.47 USD | CA$30.22B 22.42B USD | 7.10 | CA$2.74 2.04 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
-0.04
|
CA$30.07B 22.31B USD | CA$18.30K 13.58K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$36.00 26.71 USD |
+2.36
|
CA$30.03B 22.29B USD | CA$779.37K 578.34K USD | CA$34.86 25.87 USD | CA$36.10 26.78 USD | CA$30.03B 22.29B USD | 450.00 | CA$0.08 0.06 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.91 37.77 USD |
<0.01
|
CA$29.57B 21.94B USD | CA$1.05M 781.55K USD | CA$50.61 37.56 USD | CA$51.24 38.02 USD | CA$29.57B 21.94B USD | 18.18 | CA$2.80 2.08 USD | ||
| Lundin Gold Inc. LUG.TO | CA$120.32 89.28 USD |
+5.83
|
CA$29.05B 21.55B USD | CA$443.35K 328.99K USD | CA$117.64 87.3 USD | CA$121.92 90.47 USD | CA$29.05B 21.55B USD | 30.85 | CA$3.90 2.89 USD | ||
| BCE Inc. BCE.TO | CA$31.12 23.09 USD |
-1.32
|
CA$29.02B 21.53B USD | CA$3.03M 2.25M USD | CA$30.96 22.97 USD | CA$31.41 23.31 USD | CA$29.02B 21.53B USD | 4.67 | CA$6.66 4.94 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.13 17.16 USD |
0
|
CA$28.05B 20.82B USD | CA$1.20K 890.47 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| CGI Inc. GIB-A.TO | CA$128.18 95.12 USD |
+0.1
|
CA$27.84B 20.66B USD | CA$213.93K 158.75K USD | CA$126.58 93.93 USD | CA$128.52 95.37 USD | CA$27.84B 20.66B USD | 17.43 | CA$7.35 5.45 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.27 37.3 USD |
-0.48
|
CA$27.35B 20.3B USD | CA$439.54K 326.17K USD | CA$50.06 37.15 USD | CA$50.62 37.56 USD | CA$27.35B 20.3B USD | 4.03 | CA$12.47 9.25 USD | ||
| RB Global, Inc. RBA.TO | CA$144.69 107.37 USD |
+0.78
|
CA$26.87B 19.94B USD | CA$57.88K 42.95K USD | CA$143.34 106.37 USD | CA$145.08 107.65 USD | CA$26.87B 19.94B USD | 49.89 | CA$2.90 2.15 USD | ||
| TELUS Corporation T.TO | CA$17.30 12.84 USD |
-0.69
|
CA$26.83B 19.91B USD | CA$4.65M 3.45M USD | CA$17.26 12.81 USD | CA$17.48 12.97 USD | CA$26.83B 19.91B USD | 22.17 | CA$0.78 0.58 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.56 18.97 USD |
+0.59
|
CA$25.90B 19.22B USD | CA$2.20K 1.63K USD | CA$25.50 18.92 USD | CA$25.65 19.03 USD | CA$25.90B 19.22B USD | 0.19 | CA$128.45 95.32 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$37.62 27.92 USD |
+1.62
|
CA$25.58B 18.98B USD | CA$125.60K 93.2K USD | CA$36.90 27.38 USD | CA$37.85 28.09 USD | CA$25.58B 18.98B USD | 0 | -CA$1.20 -0.8 USD | ||
| Lundin Mining Corporation LUN.TO | CA$29.24 21.7 USD |
+3.32
|
CA$25.02B 18.57B USD | CA$1.14M 843.53K USD | CA$28.42 21.09 USD | CA$29.29 21.73 USD | CA$25.02B 18.57B USD | 97.46 | CA$0.30 0.22 USD | ||
| Bombardier Inc. BBD-B.TO | CA$235.84 175.01 USD |
+2.7
|
CA$23.42B 17.38B USD | CA$164.04K 121.73K USD | CA$231.18 171.55 USD | CA$236.75 175.68 USD | CA$23.42B 17.38B USD | 41.08 | CA$5.74 4.26 USD | ||
| Bombardier Inc. BBD-A.TO | CA$236.10 175.2 USD |
+3.55
|
CA$23.42B 17.38B USD | CA$7.44K 5.52K USD | CA$231.50 171.79 USD | CA$236.50 175.5 USD | CA$23.42B 17.38B USD | 41.27 | CA$5.72 4.24 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.50 44.89 USD |
+1.17
|
CA$23.41B 17.37B USD | CA$743.68K 551.86K USD | CA$59.72 44.32 USD | CA$60.60 44.97 USD | CA$23.41B 17.37B USD | 17.28 | CA$3.50 2.6 USD | ||
| Alamos Gold Inc. AGI.TO | CA$55.61 41.26 USD |
+4.88
|
CA$23.39B 17.36B USD | CA$623.29K 462.52K USD | CA$54.17 40.2 USD | CA$56.14 41.66 USD | CA$23.39B 17.36B USD | 31.41 | CA$1.77 1.31 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$46.55 34.54 USD |
+1.84
|
CA$22.36B 16.59B USD | CA$195.86K 145.34K USD | CA$46.33 34.38 USD | CA$46.61 34.59 USD | CA$22.36B 16.59B USD | 3.60 | CA$12.91 9.58 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.18 35.75 USD |
+0.52
|
CA$22.34B 16.58B USD | CA$103.66K 76.92K USD | CA$47.54 35.28 USD | CA$48.48 35.98 USD | CA$22.34B 16.58B USD | 51.80 | CA$0.93 0.69 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.44 11.46 USD |
+6.19
|
CA$21.92B 16.27B USD | CA$3.03M 2.25M USD | CA$14.77 10.96 USD | CA$15.49 11.49 USD | CA$21.92B 16.27B USD | 51.46 | CA$0.30 0.22 USD | ||
| GFL Environmental Inc. GFL.TO | CA$59.32 44.02 USD |
-0.34
|
CA$21.43B 15.9B USD | CA$104.55K 77.58K USD | CA$58.71 43.57 USD | CA$59.44 44.11 USD | CA$21.43B 15.9B USD | 247.16 | CA$0.24 0.18 USD | ||
| Metro Inc. MRU.TO | CA$98.39 73.01 USD |
+0.41
|
CA$21.40B 15.88B USD | CA$141.11K 104.71K USD | CA$96.14 71.34 USD | CA$98.39 73.01 USD | CA$21.40B 15.88B USD | 21.25 | CA$4.63 3.44 USD | ||
| Magna International Inc. MG.TO | CA$74.89 55.57 USD |
-1.75
|
CA$21.11B 15.66B USD | CA$322.67K 239.44K USD | CA$74.66 55.4 USD | CA$76.19 56.54 USD | CA$21.11B 15.66B USD | 14.88 | CA$5.03 3.73 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.61 16.04 USD |
+0.05
|
CA$20.24B 15.02B USD | CA$100.00 74.21 USD | CA$21.61 16.04 USD | CA$21.61 16.04 USD | CA$20.24B 15.02B USD | 9.38 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$66.56 49.39 USD |
+0.07
|
CA$20.08B 14.9B USD | CA$176.43K 130.92K USD | CA$65.53 48.63 USD | CA$66.61 49.43 USD | CA$20.08B 14.9B USD | 18.03 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.12 18.64 USD |
-0.51
|
CA$19.37B 14.37B USD | CA$100.00 74.21 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$19.37B 14.37B USD | 10.91 | CA$2.30 1.71 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$31.22 23.17 USD |
+2.76
|
CA$18.14B 13.46B USD | CA$630.68K 468K USD | CA$31.06 23.05 USD | CA$31.57 23.43 USD | CA$18.14B 13.46B USD | 4.25 | CA$7.34 5.45 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.40 18.85 USD |
+0.71
|
CA$17.79B 13.2B USD | CA$5.29K 3.92K USD | CA$25.37 18.83 USD | CA$25.42 18.86 USD | CA$17.79B 13.2B USD | 11.03 | CA$2.30 1.71 USD | ||
| Endeavour Mining plc EDV.TO | CA$73.36 54.44 USD |
+3.06
|
CA$17.66B 13.11B USD | CA$584.38K 433.64K USD | CA$72.59 53.86 USD | CA$74.72 55.45 USD | CA$17.66B 13.11B USD | 26.87 | CA$2.73 2.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||