Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (1)
- Фасованные продукты (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (9)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (11)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (41)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (9)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$233.76 173.46 USD |
+0.45
|
CA$328.43B 243.72B USD | CA$580.79K 430.98K USD | CA$231.80 172.01 USD | CA$234.23 173.81 USD | CA$328.43B 243.72B USD | 16.60 | CA$14.08 10.45 USD | ||
| Shopify Inc. SHOP.TO | CA$235.72 174.92 USD |
+0.82
|
CA$306.87B 227.72B USD | CA$322.79K 239.53K USD | CA$233.74 173.45 USD | CA$237.88 176.52 USD | CA$306.87B 227.72B USD | 126.05 | CA$1.87 1.39 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$128.66 95.47 USD |
+0.52
|
CA$219.65B 162.99B USD | CA$742.56K 551.03K USD | CA$127.77 94.81 USD | CA$128.90 95.65 USD | CA$219.65B 162.99B USD | 11.12 | CA$11.56 8.58 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.40 15.88 USD |
0
|
CA$143.26B 106.31B USD | CA$2.85K 2.11K USD | CA$21.40 15.88 USD | CA$21.45 15.92 USD | CA$143.26B 106.31B USD | 7.42 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.19 47.63 USD |
-0.17
|
CA$140.13B 103.98B USD | CA$777.77K 577.15K USD | CA$63.87 47.4 USD | CA$64.42 47.8 USD | CA$140.13B 103.98B USD | 25.17 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.48 16.68 USD |
0
|
CA$135.15B 100.29B USD | CA$16.20K 12.02K USD | CA$22.39 16.61 USD | CA$22.51 16.7 USD | CA$135.15B 100.29B USD | 7.80 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.76 16.89 USD |
-0.13
|
CA$134.86B 100.07B USD | CA$1.90K 1.41K USD | CA$22.76 16.89 USD | CA$23.17 17.19 USD | CA$134.86B 100.07B USD | 7.90 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.62 16.79 USD |
0
|
CA$134.71B 99.96B USD | CA$900.00 667.85 USD | CA$22.62 16.79 USD | CA$22.62 16.79 USD | CA$134.71B 99.96B USD | 7.85 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.34 16.58 USD |
+0.31
|
CA$133.88B 99.35B USD | CA$2.31K 1.71K USD | CA$22.30 16.55 USD | CA$22.37 16.6 USD | CA$133.88B 99.35B USD | 7.75 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$179.05 132.87 USD |
+0.04
|
CA$128.25B 95.17B USD | CA$279.18K 207.17K USD | CA$177.73 131.89 USD | CA$179.33 133.07 USD | CA$128.25B 95.17B USD | 15.65 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.76 — |
-1.21
|
$93.31B — | $1.48K — | $23.76 — | $23.95 — | $93.31B — | 10.70 | $2.22 — | ||
| Agnico Eagle Mines Limited AEM.TO | CA$248.97 184.75 USD |
+3.09
|
CA$125.07B 92.81B USD | CA$258.20K 191.6K USD | CA$243.64 180.8 USD | CA$249.16 184.89 USD | CA$125.07B 92.81B USD | 26.42 | CA$9.42 6.99 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.57 74.63 USD |
+0.45
|
CA$124.95B 92.72B USD | CA$663.52K 492.37K USD | CA$99.56 73.88 USD | CA$100.59 74.64 USD | CA$124.95B 92.72B USD | 17.73 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$127.86 94.88 USD |
-0.24
|
CA$118.85B 88.2B USD | CA$2.82M 2.09M USD | CA$127.53 94.63 USD | CA$128.46 95.33 USD | CA$118.85B 88.2B USD | 14.91 | CA$8.57 6.36 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.54 — |
0
|
$86.31B — | $25.00 — | $24.45 — | $24.63 — | $86.31B — | 11.05 | $2.22 — | ||
| Barrick Mining Corporation ABX.TO | CA$63.21 46.91 USD |
+2.58
|
CA$107.84B 80.02B USD | CA$1.47M 1.09M USD | CA$61.88 45.92 USD | CA$63.85 47.38 USD | CA$107.84B 80.02B USD | 22.02 | CA$2.87 2.13 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
0
|
CA$100.01B 74.21B USD | CA$2.10K 1.56K USD | CA$17.98 13.34 USD | CA$18.07 13.41 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.29 14.31 USD |
+0.47
|
CA$99.07B 73.51B USD | CA$200.00 148.41 USD | CA$19.29 14.31 USD | CA$19.29 14.31 USD | CA$99.07B 73.51B USD | 5.87 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.12 15.67 USD |
+0.57
|
CA$94.91B 70.43B USD | CA$1.10K 816.27 USD | CA$21.12 15.67 USD | CA$21.15 15.69 USD | CA$94.91B 70.43B USD | 6.42 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.38 75.97 USD |
-0.05
|
CA$93.98B 69.74B USD | CA$311.86K 231.42K USD | CA$101.43 75.27 USD | CA$102.98 76.42 USD | CA$93.98B 69.74B USD | 22.25 | CA$4.60 3.41 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$44.44 32.98 USD |
+1.02
|
CA$92.57B 68.69B USD | CA$1.19M 880.46K USD | CA$44.20 32.8 USD | CA$44.78 33.23 USD | CA$92.57B 68.69B USD | 14.01 | CA$3.17 2.35 USD | ||
| Manulife Financial Corporation MFC.TO | CA$50.17 37.23 USD |
+0.5
|
CA$84.39B 62.62B USD | CA$715.33K 530.82K USD | CA$49.61 36.81 USD | CA$50.21 37.26 USD | CA$84.39B 62.62B USD | 16.08 | CA$3.12 2.32 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.14 100.28 USD |
-0.26
|
CA$84.35B 62.6B USD | CA$191.22K 141.89K USD | CA$134.58 99.87 USD | CA$136.43 101.24 USD | CA$84.35B 62.6B USD | 18.36 | CA$7.36 5.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$20.93 15.53 USD |
0
|
CA$83.56B 62B USD | CA$9.90K 7.35K USD | CA$20.93 15.53 USD | CA$20.99 15.58 USD | CA$83.56B 62B USD | 6.45 | CA$3.24 2.4 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.90 19.96 USD |
+0.37
|
CA$82.89B 61.51B USD | CA$811.00 601.81 USD | CA$26.88 19.95 USD | CA$26.90 19.96 USD | CA$82.89B 61.51B USD | 1.47 | CA$18.24 13.53 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.95 16.29 USD |
0
|
CA$82.73B 61.39B USD | CA$12.21K 9.06K USD | CA$21.91 16.26 USD | CA$22.04 16.36 USD | CA$82.73B 61.39B USD | 6.77 | CA$3.24 2.4 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$181.72 134.85 USD |
-0.16
|
CA$81.90B 60.77B USD | CA$71.93K 53.38K USD | CA$180.73 134.11 USD | CA$182.81 135.66 USD | CA$81.90B 60.77B USD | 33.96 | CA$5.35 3.97 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.73 14.64 USD |
-0.2
|
CA$80.56B 59.78B USD | CA$3.10K 2.3K USD | CA$19.73 14.64 USD | CA$19.75 14.66 USD | CA$80.56B 59.78B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.09 14.91 USD |
0
|
CA$78.46B 58.22B USD | CA$500.00 371.03 USD | CA$20.09 14.91 USD | CA$20.09 14.91 USD | CA$78.46B 58.22B USD | 6.20 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$74.86 55.55 USD |
-0.15
|
CA$77.93B 57.83B USD | CA$279.23K 207.2K USD | CA$74.59 55.35 USD | CA$75.34 55.91 USD | CA$77.93B 57.83B USD | 20.91 | CA$3.58 2.66 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$169.67 125.91 USD |
+2.91
|
CA$77.03B 57.16B USD | CA$150.51K 111.69K USD | CA$166.09 123.25 USD | CA$170.16 126.27 USD | CA$77.03B 57.16B USD | 55.99 | CA$3.03 2.25 USD | ||
| Loblaw Companies Limited L.TO | CA$61.97 45.99 USD |
+0.18
|
CA$73.20B 54.32B USD | CA$106.85K 79.29K USD | CA$61.26 45.46 USD | CA$62.24 46.19 USD | CA$73.20B 54.32B USD | 30.22 | CA$2.05 1.52 USD | ||
| Suncor Energy Inc. SU.TO | CA$59.28 43.99 USD |
+0.51
|
CA$71.92B 53.37B USD | CA$650.61K 482.79K USD | CA$59.18 43.92 USD | CA$59.55 44.19 USD | CA$71.92B 53.37B USD | 13.81 | CA$4.29 3.18 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.88 18.46 USD |
+0.57
|
CA$70.94B 52.64B USD | CA$4.70K 3.49K USD | CA$24.79 18.4 USD | CA$24.88 18.46 USD | CA$70.94B 52.64B USD | 5.34 | CA$4.66 3.46 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.71 14.63 USD |
0
|
CA$70.82B 52.55B USD | CA$200.00 148.41 USD | CA$19.70 14.62 USD | CA$19.71 14.63 USD | CA$70.82B 52.55B USD | 6.08 | CA$3.24 2.4 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,301.23 2449.71 USD |
-2.19
|
CA$69.96B 51.91B USD | CA$20.92K 15.52K USD | CA$3,275.00 2430.25 USD | CA$3,363.51 2495.93 USD | CA$69.96B 51.91B USD | 74.10 | CA$44.55 33.06 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.25 55.1 USD |
+0.13
|
CA$69.84B 51.83B USD | CA$239.57K 177.77K USD | CA$73.22 54.33 USD | CA$74.35 55.17 USD | CA$69.84B 51.83B USD | 19.59 | CA$3.79 2.81 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.35 18.07 USD |
+0.04
|
CA$69.51B 51.58B USD | CA$5.66K 4.2K USD | CA$24.18 17.94 USD | CA$24.35 18.07 USD | CA$69.51B 51.58B USD | 5.22 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$176.85 131.23 USD |
+0.47
|
CA$69.36B 51.47B USD | CA$306.54K 227.47K USD | CA$175.55 130.27 USD | CA$177.54 131.75 USD | CA$69.36B 51.47B USD | 17.56 | CA$10.07 7.47 USD | ||
| Waste Connections, Inc. WCN.TO | CA$242.51 179.96 USD |
+0.36
|
CA$62.45B 46.34B USD | CA$49.80K 36.96K USD | CA$239.30 177.57 USD | CA$242.62 180.04 USD | CA$62.45B 46.34B USD | 73.26 | CA$3.31 2.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.31 49.95 USD |
+0.61
|
CA$61.95B 45.97B USD | CA$94.55K 70.16K USD | CA$66.35 49.24 USD | CA$67.46 50.06 USD | CA$61.95B 45.97B USD | 15.61 | CA$4.31 3.2 USD | ||
| Imperial Oil Limited IMO.TO | CA$117.32 87.06 USD |
+1.1
|
CA$59.72B 44.32B USD | CA$117.86K 87.46K USD | CA$116.28 86.29 USD | CA$118.13 87.66 USD | CA$59.72B 44.32B USD | 14.98 | CA$7.83 5.81 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$297.74 220.94 USD |
+1.88
|
CA$57.40B 42.59B USD | CA$79.25K 58.81K USD | CA$293.68 217.93 USD | CA$298.75 221.69 USD | CA$57.40B 42.59B USD | 45.24 | CA$6.58 4.88 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,559.32 1899.17 USD |
+0.72
|
CA$56.92B 42.23B USD | CA$32.23K 23.91K USD | CA$2,527.32 1875.42 USD | CA$2,572.98 1909.31 USD | CA$56.92B 42.23B USD | 8.99 | CA$284.59 211.18 USD | ||
| Cameco Corporation CCO.TO | CA$129.07 95.78 USD |
+3.9
|
CA$56.20B 41.7B USD | CA$327.21K 242.81K USD | CA$125.00 92.76 USD | CA$130.38 96.75 USD | CA$56.20B 41.7B USD | 107.55 | CA$1.20 0.89 USD | ||
| Dollarama Inc. DOL.TO | CA$203.91 151.31 USD |
+0.26
|
CA$55.79B 41.4B USD | CA$100.58K 74.64K USD | CA$201.81 149.76 USD | CA$204.79 151.97 USD | CA$55.79B 41.4B USD | 43.38 | CA$4.70 3.49 USD | ||
| Intact Financial Corporation IFC.TO | CA$284.08 210.8 USD |
+0.13
|
CA$50.48B 37.46B USD | CA$31.66K 23.5K USD | CA$280.22 207.94 USD | CA$284.45 211.08 USD | CA$50.48B 37.46B USD | 17.03 | CA$16.68 12.38 USD | ||
| Kinross Gold Corporation K.TO | CA$40.45 30.02 USD |
+2.61
|
CA$49.30B 36.58B USD | CA$1.50M 1.11M USD | CA$39.71 29.47 USD | CA$40.96 30.39 USD | CA$49.30B 36.58B USD | 20.53 | CA$1.97 1.46 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.57 19.72 USD |
+1.07
|
CA$48.88B 36.27B USD | CA$8.00K 5.94K USD | CA$26.57 19.72 USD | CA$26.57 19.72 USD | CA$48.88B 36.27B USD | 4.90 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$85.62 63.54 USD |
+0.9
|
CA$47.70B 35.39B USD | CA$131.97K 97.93K USD | CA$84.50 62.7 USD | CA$85.71 63.6 USD | CA$47.70B 35.39B USD | 16.21 | CA$5.28 3.92 USD | ||
| Celestica Inc. CLS.TO | CA$413.80 307.06 USD |
+1.58
|
CA$47.60B 35.32B USD | CA$232.89K 172.82K USD | CA$404.59 300.23 USD | CA$422.41 313.45 USD | CA$47.60B 35.32B USD | 48.85 | CA$8.47 6.29 USD | ||
| Power Corporation of Canada POW.TO | CA$73.71 54.7 USD |
+1.78
|
CA$46.96B 34.85B USD | CA$207.41K 153.91K USD | CA$72.00 53.43 USD | CA$73.86 54.81 USD | CA$46.96B 34.85B USD | 15.55 | CA$4.74 3.52 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.51 18.93 USD |
+0.08
|
CA$46.93B 34.82B USD | CA$9.90K 7.35K USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$46.93B 34.82B USD | 4.70 | CA$5.42 4.02 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
0
|
CA$45.31B 33.62B USD | CA$1.30K 964.68 USD | CA$19.45 14.43 USD | CA$19.45 14.43 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.26 71.43 USD |
-0.4
|
CA$43.78B 32.49B USD | CA$181.83K 134.93K USD | CA$95.93 71.19 USD | CA$96.52 71.62 USD | CA$43.78B 32.49B USD | 24.74 | CA$3.89 2.89 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$23.09 17.13 USD |
+0.26
|
CA$43.56B 32.32B USD | CA$2.19M 1.62M USD | CA$22.97 17.05 USD | CA$23.35 17.33 USD | CA$43.56B 32.32B USD | 13.34 | CA$1.73 1.28 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Nutrien Ltd. NTR.TO | CA$86.10 63.89 USD |
+0.31
|
CA$41.83B 31.04B USD | CA$123.23K 91.44K USD | CA$85.68 63.58 USD | CA$86.41 64.12 USD | CA$41.83B 31.04B USD | 16.81 | CA$5.12 3.8 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.10 18.63 USD |
-0.12
|
CA$41.49B 30.79B USD | CA$3.60K 2.67K USD | CA$25.06 18.6 USD | CA$25.15 18.66 USD | CA$41.49B 30.79B USD | 17.89 | CA$1.40 1.04 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.25 18.74 USD |
-0.16
|
CA$39.09B 29.01B USD | CA$54.63K 40.54K USD | CA$25.14 18.66 USD | CA$25.27 18.75 USD | CA$39.09B 29.01B USD | 11.02 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.45 13.69 USD |
0
|
CA$37.24B 27.64B USD | CA$300.00 222.62 USD | CA$18.45 13.69 USD | CA$18.45 13.69 USD | CA$37.24B 27.64B USD | 5.38 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$94.76 70.32 USD |
+0.02
|
CA$36.23B 26.88B USD | CA$19.94K 14.8K USD | CA$93.14 69.12 USD | CA$95.03 70.52 USD | CA$36.23B 26.88B USD | 25.33 | CA$3.74 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$70.21 52.1 USD |
+0.16
|
CA$35.48B 26.33B USD | CA$178.57K 132.51K USD | CA$69.37 51.48 USD | CA$70.32 52.18 USD | CA$35.48B 26.33B USD | 20.89 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.20 14.25 USD |
0
|
CA$35.07B 26.02B USD | CA$6.20K 4.6K USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$35.07B 26.02B USD | 7.40 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.76 18.37 USD |
+0.24
|
CA$34.47B 25.58B USD | CA$29.70K 22.04K USD | CA$24.70 18.33 USD | CA$24.76 18.37 USD | CA$34.47B 25.58B USD | 9.55 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.98 16.31 USD |
+0.37
|
CA$33.67B 24.98B USD | CA$100.00 74.21 USD | CA$21.98 16.31 USD | CA$21.98 16.31 USD | CA$33.67B 24.98B USD | 3.35 | CA$6.55 4.86 USD | ||
| WSP Global Inc. WSP.TO | CA$249.31 185 USD |
+1.69
|
CA$32.56B 24.16B USD | CA$90.07K 66.84K USD | CA$243.75 180.88 USD | CA$250.05 185.55 USD | CA$32.56B 24.16B USD | 37.37 | CA$6.67 4.95 USD | ||
| Hydro One Limited H.TO | CA$53.61 39.78 USD |
-0.15
|
CA$32.15B 23.86B USD | CA$140.35K 104.15K USD | CA$52.75 39.14 USD | CA$53.75 39.89 USD | CA$32.15B 23.86B USD | 24.70 | CA$2.17 1.61 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$74.32 55.15 USD |
+4.48
|
CA$31.37B 23.28B USD | CA$639.52K 474.56K USD | CA$73.19 54.31 USD | CA$74.79 55.5 USD | CA$31.37B 23.28B USD | 31.22 | CA$2.38 1.77 USD | ||
| Teck Resources Limited TECK-B.TO | CA$62.20 46.16 USD |
+1.02
|
CA$30.37B 22.53B USD | CA$192.99K 143.21K USD | CA$61.44 45.59 USD | CA$62.30 46.23 USD | CA$30.37B 22.53B USD | 25.28 | CA$2.46 1.83 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$25.00K 18.55K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.26 14.29 USD |
0
|
CA$29.84B 22.15B USD | CA$15.10K 11.21K USD | CA$19.25 14.28 USD | CA$19.31 14.33 USD | CA$29.84B 22.15B USD | 7.01 | CA$2.74 2.04 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$35.75 26.53 USD |
+1.65
|
CA$29.82B 22.13B USD | CA$332.19K 246.5K USD | CA$34.86 25.87 USD | CA$35.85 26.6 USD | CA$29.82B 22.13B USD | 446.87 | CA$0.08 0.06 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$51.02 37.86 USD |
+0.22
|
CA$29.64B 21.99B USD | CA$540.81K 401.31K USD | CA$50.61 37.56 USD | CA$51.24 38.02 USD | CA$29.64B 21.99B USD | 18.22 | CA$2.80 2.08 USD | ||
| Lundin Gold Inc. LUG.TO | CA$121.68 90.29 USD |
+7.03
|
CA$29.37B 21.8B USD | CA$258.10K 191.53K USD | CA$117.64 87.3 USD | CA$121.68 90.29 USD | CA$29.37B 21.8B USD | 31.19 | CA$3.90 2.89 USD | ||
| BCE Inc. BCE.TO | CA$31.22 23.17 USD |
-0.98
|
CA$29.11B 21.6B USD | CA$721.68K 535.53K USD | CA$31.11 23.09 USD | CA$31.41 23.31 USD | CA$29.11B 21.6B USD | 4.68 | CA$6.66 4.94 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.13 17.16 USD |
0
|
CA$28.05B 20.82B USD | CA$1.20K 890.47 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| CGI Inc. GIB-A.TO | CA$128.18 95.12 USD |
+0.1
|
CA$27.84B 20.66B USD | CA$122.13K 90.63K USD | CA$126.58 93.93 USD | CA$128.40 95.28 USD | CA$27.84B 20.66B USD | 17.43 | CA$7.35 5.45 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.39 37.39 USD |
-0.24
|
CA$27.42B 20.35B USD | CA$181.18K 134.44K USD | CA$50.06 37.15 USD | CA$50.62 37.56 USD | CA$27.42B 20.35B USD | 4.04 | CA$12.47 9.25 USD | ||
| TELUS Corporation T.TO | CA$17.41 12.92 USD |
-0.06
|
CA$27.00B 20.04B USD | CA$2.19M 1.63M USD | CA$17.29 12.83 USD | CA$17.48 12.97 USD | CA$27.00B 20.04B USD | 22.32 | CA$0.78 0.58 USD | ||
| RB Global, Inc. RBA.TO | CA$145.03 107.62 USD |
+1.01
|
CA$26.93B 19.98B USD | CA$34.72K 25.77K USD | CA$143.34 106.37 USD | CA$145.08 107.65 USD | CA$26.93B 19.98B USD | 50.00 | CA$2.90 2.15 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.55 18.96 USD |
+0.55
|
CA$25.89B 19.21B USD | CA$600.00 445.24 USD | CA$25.50 18.92 USD | CA$25.55 18.96 USD | CA$25.89B 19.21B USD | 0.19 | CA$128.45 95.32 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$37.79 28.04 USD |
+2.08
|
CA$25.70B 19.07B USD | CA$58.10K 43.12K USD | CA$36.90 27.38 USD | CA$37.85 28.09 USD | CA$25.70B 19.07B USD | 0 | -CA$1.20 -0.8 USD | ||
| Lundin Mining Corporation LUN.TO | CA$29.04 21.55 USD |
+2.61
|
CA$24.85B 18.44B USD | CA$546.82K 405.78K USD | CA$28.42 21.09 USD | CA$29.18 21.65 USD | CA$24.85B 18.44B USD | 96.79 | CA$0.30 0.22 USD | ||
| Alamos Gold Inc. AGI.TO | CA$55.99 41.55 USD |
+5.6
|
CA$23.55B 17.48B USD | CA$357.08K 264.98K USD | CA$54.17 40.2 USD | CA$56.14 41.66 USD | CA$23.55B 17.48B USD | 31.63 | CA$1.77 1.31 USD | ||
| Bombardier Inc. BBD-A.TO | CA$236.50 175.5 USD |
+3.73
|
CA$23.46B 17.41B USD | CA$5.77K 4.28K USD | CA$231.50 171.79 USD | CA$236.50 175.5 USD | CA$23.46B 17.41B USD | 41.34 | CA$5.72 4.24 USD | ||
| Bombardier Inc. BBD-B.TO | CA$235.96 175.1 USD |
+2.75
|
CA$23.43B 17.39B USD | CA$102.90K 76.36K USD | CA$231.18 171.55 USD | CA$236.69 175.64 USD | CA$23.43B 17.39B USD | 41.10 | CA$5.74 4.26 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.45 44.86 USD |
+1.09
|
CA$23.39B 17.36B USD | CA$357.19K 265.06K USD | CA$59.72 44.32 USD | CA$60.60 44.97 USD | CA$23.39B 17.36B USD | 17.27 | CA$3.50 2.6 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.40 35.92 USD |
+0.98
|
CA$22.44B 16.65B USD | CA$69.94K 51.9K USD | CA$47.54 35.28 USD | CA$48.48 35.98 USD | CA$22.44B 16.65B USD | 52.04 | CA$0.93 0.69 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$46.60 34.58 USD |
+1.95
|
CA$22.39B 16.61B USD | CA$119.81K 88.91K USD | CA$46.33 34.38 USD | CA$46.61 34.59 USD | CA$22.39B 16.61B USD | 3.60 | CA$12.91 9.58 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.22 11.29 USD |
+4.68
|
CA$21.61B 16.03B USD | CA$910.12K 675.37K USD | CA$14.77 10.96 USD | CA$15.25 11.31 USD | CA$21.61B 16.03B USD | 50.73 | CA$0.30 0.22 USD | ||
| GFL Environmental Inc. GFL.TO | CA$59.25 43.97 USD |
-0.45
|
CA$21.41B 15.88B USD | CA$66.99K 49.71K USD | CA$58.71 43.57 USD | CA$59.35 44.04 USD | CA$21.41B 15.88B USD | 246.87 | CA$0.24 0.18 USD | ||
| Metro Inc. MRU.TO | CA$97.90 72.65 USD |
-0.09
|
CA$21.30B 15.8B USD | CA$74.98K 55.64K USD | CA$96.14 71.34 USD | CA$98.10 72.8 USD | CA$21.30B 15.8B USD | 21.14 | CA$4.63 3.44 USD | ||
| Magna International Inc. MG.TO | CA$75.43 55.97 USD |
-1.04
|
CA$21.26B 15.77B USD | CA$139.02K 103.16K USD | CA$75.22 55.82 USD | CA$76.19 56.54 USD | CA$21.26B 15.77B USD | 14.99 | CA$5.03 3.73 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.61 16.04 USD |
+0.05
|
CA$20.24B 15.02B USD | CA$100.00 74.21 USD | CA$21.61 16.04 USD | CA$21.61 16.04 USD | CA$20.24B 15.02B USD | 9.38 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$66.47 49.32 USD |
-0.06
|
CA$20.06B 14.88B USD | CA$88.50K 65.67K USD | CA$65.53 48.63 USD | CA$66.61 49.43 USD | CA$20.06B 14.88B USD | 18.01 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.25 18.74 USD |
0
|
CA$19.47B 14.45B USD | CA$5.00K 3.71K USD | CA$25.00 18.55 USD | CA$25.25 18.74 USD | CA$19.47B 14.45B USD | 10.96 | CA$2.30 1.71 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$31.40 23.3 USD |
+3.36
|
CA$18.24B 13.54B USD | CA$400.65K 297.3K USD | CA$31.11 23.09 USD | CA$31.57 23.43 USD | CA$18.24B 13.54B USD | 4.27 | CA$7.34 5.45 USD | ||
| Endeavour Mining plc EDV.TO | CA$74.17 55.04 USD |
+4.2
|
CA$17.86B 13.25B USD | CA$478.98K 355.43K USD | CA$72.59 53.86 USD | CA$74.72 55.45 USD | CA$17.86B 13.25B USD | 27.16 | CA$2.73 2.03 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.41 18.86 USD |
+0.75
|
CA$17.79B 13.2B USD | CA$1.79K 1.32K USD | CA$25.37 18.83 USD | CA$25.42 18.86 USD | CA$17.79B 13.2B USD | 11.03 | CA$2.30 1.71 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||