Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Химикаты (3)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (41)
- Золото (50)
- Серебро (6)
- Другие драгоценные металлы и их добыча (16)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (1)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (2)
- Досуг (3)
- Жилье (2)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (61)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (7)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Кредитные услуги (4)
- Услуги в сфере недвижимого имущества (20)
- REIT-Специализированные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (3)
- Фасованные продукты (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Разнообразные (3)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (42)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (8)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$277.93 206.24 USD |
+0.79
|
CA$386.23B 286.6B USD | CA$2.40M 1.78M USD | CA$274.78 203.9 USD | CA$278.95 207 USD | CA$386.23B 286.6B USD | 18.08 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$162.22 120.38 USD |
+1.61
|
CA$268.00B 198.87B USD | CA$3.43M 2.55M USD | CA$160.35 118.99 USD | CA$162.50 120.58 USD | CA$268.00B 198.87B USD | 19.03 | CA$8.52 6.32 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$154.22 114.44 USD |
+2.18
|
CA$200.12B 148.5B USD | CA$1.95M 1.44M USD | CA$146.00 108.34 USD | CA$154.34 114.53 USD | CA$200.12B 148.5B USD | 108.60 | CA$1.42 1.05 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$78.88 58.53 USD |
+0.04
|
CA$172.25B 127.82B USD | CA$9.16M 6.8M USD | CA$78.80 58.47 USD | CA$79.75 59.18 USD | CA$172.25B 127.82B USD | 26.73 | CA$2.95 2.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$232.43 172.48 USD |
+1.33
|
CA$162.80B 120.81B USD | CA$1.76M 1.3M USD | CA$229.43 170.25 USD | CA$233.18 173.03 USD | CA$162.80B 120.81B USD | 17.85 | CA$13.02 9.66 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$156.06 115.81 USD |
+1.51
|
CA$142.45B 105.71B USD | CA$2.28M 1.69M USD | CA$154.08 114.34 USD | CA$156.57 116.18 USD | CA$142.45B 105.71B USD | 15.48 | CA$10.08 7.48 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$115.27 85.54 USD |
+1.24
|
CA$141.33B 104.88B USD | CA$2.90M 2.15M USD | CA$113.91 84.53 USD | CA$115.62 85.8 USD | CA$141.33B 104.88B USD | 15.89 | CA$7.25 5.38 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$63.52 47.14 USD |
-0.11
|
CA$132.48B 98.31B USD | CA$16.74M 12.42M USD | CA$63.11 46.83 USD | CA$65.36 48.5 USD | CA$132.48B 98.31B USD | 11.82 | CA$5.37 3.98 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.70 92.53 USD |
-0.19
|
CA$110.70B 82.15B USD | CA$936.18K 694.7K USD | CA$123.80 91.87 USD | CA$126.43 93.82 USD | CA$110.70B 82.15B USD | 27.83 | CA$4.48 3.32 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$219.94 163.21 USD |
+3.55
|
CA$109.98B 81.61B USD | CA$1.51M 1.12M USD | CA$211.10 156.65 USD | CA$221.36 164.26 USD | CA$109.98B 81.61B USD | 14.86 | CA$14.80 10.98 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$86.34 64.07 USD |
-0.37
|
CA$101.95B 75.65B USD | CA$7.58M 5.62M USD | CA$85.50 63.45 USD | CA$88.29 65.52 USD | CA$101.95B 75.65B USD | 16.41 | CA$5.26 3.9 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.85 71.87 USD |
+0.73
|
CA$100.90B 74.87B USD | CA$3.65M 2.71M USD | CA$96.71 71.76 USD | CA$97.88 72.63 USD | CA$100.90B 74.87B USD | 28.56 | CA$3.39 2.52 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$164.98 122.43 USD |
-0.91
|
CA$100.08B 74.26B USD | CA$4.00M 2.97M USD | CA$164.64 122.17 USD | CA$167.28 124.13 USD | CA$100.08B 74.26B USD | 21.73 | CA$7.59 5.63 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$55.47 41.16 USD |
+1.28
|
CA$92.39B 68.56B USD | CA$5.02M 3.72M USD | CA$54.56 40.49 USD | CA$55.73 41.36 USD | CA$92.39B 68.56B USD | 15.98 | CA$3.47 2.57 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$54.55 40.48 USD |
+5.27
|
CA$91.40B 67.82B USD | CA$4.80M 3.56M USD | CA$51.90 38.51 USD | CA$54.78 40.65 USD | CA$91.40B 67.82B USD | 10.80 | CA$5.05 3.75 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$169.05 125.45 USD |
+0.96
|
CA$81.75B 60.66B USD | CA$832.34K 617.65K USD | CA$168.56 125.08 USD | CA$173.32 128.61 USD | CA$81.75B 60.66B USD | 28.65 | CA$5.90 4.38 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$208.51 154.73 USD |
+1.28
|
CA$80.31B 59.59B USD | CA$1.04M 771.41K USD | CA$205.95 152.83 USD | CA$209.07 155.14 USD | CA$80.31B 59.59B USD | 18.45 | CA$11.30 8.39 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$66.68 49.48 USD |
+0.32
|
CA$77.61B 57.59B USD | CA$941.37K 698.55K USD | CA$66.34 49.23 USD | CA$67.56 50.13 USD | CA$77.61B 57.59B USD | 30.17 | CA$2.21 1.64 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$84.35 62.59 USD |
+1.1
|
CA$77.45B 57.47B USD | CA$1.60M 1.19M USD | CA$83.63 62.06 USD | CA$85.09 63.14 USD | CA$77.45B 57.47B USD | 20.93 | CA$4.03 2.99 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$82.91 61.52 USD |
+1.21
|
CA$74.46B 55.25B USD | CA$1.47M 1.09M USD | CA$82.48 61.21 USD | CA$83.76 62.15 USD | CA$74.46B 55.25B USD | 17.83 | CA$4.65 3.45 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.79 29.53 USD |
+0.43
|
CA$74.20B 55.06B USD | CA$12.18M 9.04M USD | CA$39.33 29.19 USD | CA$40.91 30.36 USD | CA$74.20B 55.06B USD | 15.85 | CA$2.51 1.86 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.14 116.61 USD |
+4.77
|
CA$71.36B 52.95B USD | CA$1.10M 813.65K USD | CA$149.72 111.1 USD | CA$158.19 117.39 USD | CA$71.36B 52.95B USD | 28.46 | CA$5.52 4.1 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$3,058.09 2269.29 USD |
-2.72
|
CA$64.81B 48.09B USD | CA$135.54K 100.58K USD | CA$3,037.34 2253.89 USD | CA$3,159.74 2344.72 USD | CA$64.81B 48.09B USD | 62.49 | CA$48.93 36.31 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$538.25 399.41 USD |
+6.14
|
CA$61.88B 45.92B USD | CA$337.80K 250.67K USD | CA$508.00 376.97 USD | CA$540.20 400.86 USD | CA$61.88B 45.92B USD | 46.72 | CA$11.52 8.55 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$138.04 102.43 USD |
+4.23
|
CA$60.12B 44.61B USD | CA$1.19M 880.33K USD | CA$132.49 98.32 USD | CA$139.07 103.2 USD | CA$60.12B 44.61B USD | 92.64 | CA$1.49 1.11 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$105.84 78.54 USD |
+1.31
|
CA$58.66B 43.53B USD | CA$2.38M 1.76M USD | CA$104.96 77.89 USD | CA$106.52 79.04 USD | CA$58.66B 43.53B USD | 19.70 | CA$5.37 3.98 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.17 215.32 USD |
-0.27
|
CA$55.96B 41.53B USD | CA$999.35K 741.58K USD | CA$287.52 213.36 USD | CA$294.21 218.32 USD | CA$55.96B 41.53B USD | 29.33 | CA$9.89 7.34 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$217.14 161.13 USD |
-2.05
|
CA$55.17B 40.94B USD | CA$367.93K 273.02K USD | CA$216.99 161.02 USD | CA$223.45 165.81 USD | CA$55.17B 40.94B USD | 38.02 | CA$5.71 4.24 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$85.52 63.46 USD |
+1.47
|
CA$53.89B 39.99B USD | CA$2.62M 1.94M USD | CA$84.24 62.51 USD | CA$85.71 63.6 USD | CA$53.89B 39.99B USD | 20.55 | CA$4.16 3.09 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$195.76 145.27 USD |
+9.02
|
CA$53.01B 39.33B USD | CA$1.40M 1.04M USD | CA$185.00 137.28 USD | CA$198.32 147.17 USD | CA$53.01B 39.33B USD | 40.36 | CA$4.85 3.6 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$284.93 211.44 USD |
+0.95
|
CA$50.37B 37.38B USD | CA$375.39K 278.56K USD | CA$282.20 209.41 USD | CA$286.07 212.28 USD | CA$50.37B 37.38B USD | 15.17 | CA$18.78 13.94 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$112.07 83.16 USD |
-2.13
|
CA$48.92B 36.3B USD | CA$556.93K 413.27K USD | CA$111.20 82.52 USD | CA$114.47 84.94 USD | CA$48.92B 36.3B USD | 23.15 | CA$4.84 3.59 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$103.18 76.57 USD |
+0.97
|
CA$47.08B 34.94B USD | CA$779.94K 578.76K USD | CA$101.62 75.41 USD | CA$103.40 76.73 USD | CA$47.08B 34.94B USD | 23.82 | CA$4.33 3.21 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,279.88 1691.81 USD |
<0.01
|
CA$47.02B 34.89B USD | CA$37.38K 27.74K USD | CA$2,230.36 1655.06 USD | CA$2,288.51 1698.21 USD | CA$47.02B 34.89B USD | 8.08 | CA$282.02 209.28 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$91.64 68 USD |
+0.95
|
CA$43.99B 32.64B USD | CA$2.28M 1.69M USD | CA$91.36 67.79 USD | CA$93.33 69.26 USD | CA$43.99B 32.64B USD | 13.37 | CA$6.85 5.08 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.92 65.98 USD |
+6.47
|
CA$43.53B 32.3B USD | CA$18.53K 13.75K USD | CA$85.12 63.16 USD | CA$89.08 66.1 USD | CA$43.53B 32.3B USD | 23.58 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$88.81 65.9 USD |
+6.3
|
CA$43.48B 32.26B USD | CA$1.09M 810.89K USD | CA$85.26 63.27 USD | CA$89.04 66.07 USD | CA$43.48B 32.26B USD | 23.55 | CA$3.77 2.8 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.63 39.8 USD |
-1.36
|
CA$42.30B 31.39B USD | CA$1.06M 788.05K USD | CA$53.58 39.76 USD | CA$55.19 40.95 USD | CA$42.30B 31.39B USD | 58.29 | CA$0.92 0.68 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.67 25.73 USD |
+5.09
|
CA$41.40B 30.72B USD | CA$3.46M 2.57M USD | CA$33.13 24.58 USD | CA$34.84 25.85 USD | CA$41.40B 30.72B USD | 10.57 | CA$3.28 2.43 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$78.83 58.5 USD |
+0.08
|
CA$40.13B 29.78B USD | CA$2.36M 1.75M USD | CA$78.75 58.44 USD | CA$79.66 59.11 USD | CA$40.13B 29.78B USD | 23.25 | CA$3.39 2.52 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$105.00 77.92 USD |
+0.16
|
CA$39.59B 29.38B USD | CA$287.39K 213.26K USD | CA$104.50 77.55 USD | CA$106.17 78.78 USD | CA$39.59B 29.38B USD | 38.88 | CA$2.70 2 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.90 50.39 USD |
-0.48
|
CA$39.48B 29.3B USD | CA$4.86M 3.6M USD | CA$67.88 50.37 USD | CA$69.42 51.51 USD | CA$39.48B 29.3B USD | 25.52 | CA$2.66 1.97 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$42.22 31.33 USD |
+6.29
|
CA$34.97B 25.95B USD | CA$2.93M 2.18M USD | CA$40.09 29.75 USD | CA$42.61 31.62 USD | CA$34.97B 25.95B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$56.28 41.76 USD |
+0.2
|
CA$33.77B 25.06B USD | CA$1.36M 1.01M USD | CA$56.22 41.72 USD | CA$57.14 42.4 USD | CA$33.77B 25.06B USD | 24.68 | CA$2.28 1.69 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$34.29 25.45 USD |
-0.58
|
CA$31.98B 23.73B USD | CA$3.51M 2.61M USD | CA$34.21 25.39 USD | CA$34.70 25.75 USD | CA$31.98B 23.73B USD | 5.06 | CA$6.77 5.02 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$49.36 36.63 USD |
+0.2
|
CA$31.75B 23.56B USD | CA$164.32K 121.93K USD | CA$49.04 36.39 USD | CA$50.16 37.22 USD | CA$31.75B 23.56B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.87 27.36 USD |
+2.99
|
CA$31.54B 23.4B USD | CA$3.98M 2.95M USD | CA$35.95 26.68 USD | CA$37.25 27.64 USD | CA$31.54B 23.4B USD | 19.00 | CA$1.94 1.44 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.99 232.26 USD |
+3.66
|
CA$30.88B 22.91B USD | CA$300.20K 222.77K USD | CA$300.33 222.86 USD | CA$316.83 235.11 USD | CA$30.88B 22.91B USD | 23.63 | CA$13.24 9.82 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$312.20 231.67 USD |
+2.7
|
CA$30.80B 22.86B USD | CA$5.42K 4.02K USD | CA$306.59 227.51 USD | CA$317.44 235.56 USD | CA$30.80B 22.86B USD | 23.58 | CA$13.24 9.82 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$54.10 40.15 USD |
+0.41
|
CA$29.23B 21.69B USD | CA$1.37M 1.01M USD | CA$53.58 39.76 USD | CA$54.32 40.31 USD | CA$29.23B 21.69B USD | 4.14 | CA$13.04 9.68 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$148.07 109.88 USD |
+0.47
|
CA$27.59B 20.47B USD | CA$147.17K 109.21K USD | CA$146.98 109.07 USD | CA$149.72 111.1 USD | CA$27.59B 20.47B USD | 49.52 | CA$2.99 2.22 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.91 48.17 USD |
+5.41
|
CA$27.35B 20.3B USD | CA$939.05K 696.83K USD | CA$61.54 45.67 USD | CA$65.05 48.27 USD | CA$27.35B 20.3B USD | 14.68 | CA$4.42 3.28 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.63 12.34 USD |
+0.3
|
CA$25.97B 19.27B USD | CA$10.63M 7.89M USD | CA$16.45 12.21 USD | CA$16.76 12.43 USD | CA$25.97B 19.27B USD | 27.71 | CA$0.60 0.45 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.66 68.02 USD |
+2.61
|
CA$24.95B 18.52B USD | CA$1.59M 1.18M USD | CA$89.27 66.24 USD | CA$92.05 68.31 USD | CA$24.95B 18.52B USD | 27.69 | CA$3.31 2.46 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$183.77 136.37 USD |
+0.17
|
CA$24.78B 18.38B USD | CA$555.88K 412.5K USD | CA$179.62 133.29 USD | CA$184.86 137.18 USD | CA$24.78B 18.38B USD | 25.07 | CA$7.33 5.44 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.18 46.88 USD |
-1.42
|
CA$24.53B 18.21B USD | CA$5.27M 3.91M USD | CA$62.42 46.32 USD | CA$65.19 48.37 USD | CA$24.53B 18.21B USD | 34.90 | CA$1.81 1.34 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$72.75 53.98 USD |
-0.11
|
CA$22.25B 16.51B USD | CA$944.88K 701.16K USD | CA$72.36 53.7 USD | CA$73.44 54.5 USD | CA$22.25B 16.51B USD | 22.24 | CA$3.27 2.43 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$78.89 58.54 USD |
-2.44
|
CA$22.17B 16.45B USD | CA$183.53K 136.19K USD | CA$78.10 57.95 USD | CA$82.00 60.85 USD | CA$22.17B 16.45B USD | 18.60 | CA$4.24 3.15 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.26 32.84 USD |
+3.03
|
CA$21.10B 15.66B USD | CA$113.47K 84.2K USD | CA$42.80 31.76 USD | CA$44.33 32.9 USD | CA$21.10B 15.66B USD | 3.47 | CA$12.73 9.45 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.64 12.35 USD |
+0.18
|
CA$20.23B 15.01B USD | CA$6.27M 4.65M USD | CA$16.38 12.15 USD | CA$16.98 12.6 USD | CA$20.23B 15.01B USD | 22.79 | CA$0.73 0.54 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$48.13 35.72 USD |
+4.72
|
CA$20.21B 15B USD | CA$1.50M 1.11M USD | CA$46.10 34.21 USD | CA$48.71 36.15 USD | CA$20.21B 15B USD | 13.75 | CA$3.50 2.6 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$94.13 69.85 USD |
+0.41
|
CA$19.86B 14.73B USD | CA$625.10K 463.86K USD | CA$93.37 69.29 USD | CA$94.72 70.28 USD | CA$19.86B 14.73B USD | 20.07 | CA$4.69 3.48 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.49 69.38 USD |
+0.24
|
CA$19.58B 14.53B USD | CA$618.05K 458.63K USD | CA$92.17 68.4 USD | CA$94.09 69.82 USD | CA$19.58B 14.53B USD | 12.20 | CA$7.66 5.68 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$165.88 123.09 USD |
+3.2
|
CA$19.01B 14.11B USD | CA$498.31K 369.78K USD | CA$160.89 119.39 USD | CA$167.14 124.03 USD | CA$19.01B 14.11B USD | 51.83 | CA$3.20 2.37 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$29.74 22.07 USD |
+6.29
|
CA$18.91B 14.03B USD | CA$229.42K 170.24K USD | CA$27.93 20.73 USD | CA$29.84 22.14 USD | CA$18.91B 14.03B USD | 1.47 | CA$20.18 14.97 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.29 59.58 USD |
+1.07
|
CA$18.66B 13.85B USD | CA$500.81K 371.63K USD | CA$79.15 58.73 USD | CA$80.70 59.88 USD | CA$18.66B 13.85B USD | 16.52 | CA$4.86 3.61 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$75.99 56.39 USD |
+3.97
|
CA$18.38B 13.64B USD | CA$932.32K 691.83K USD | CA$73.20 54.32 USD | CA$76.80 56.99 USD | CA$18.38B 13.64B USD | 14.44 | CA$5.26 3.9 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$162.29 120.43 USD |
+9.89
|
CA$18.27B 13.56B USD | CA$506.64K 375.95K USD | CA$150.00 111.31 USD | CA$163.52 121.34 USD | CA$18.27B 13.56B USD | 0 | -CA$3.93 -2.9 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$221.27 164.2 USD |
+3.28
|
CA$18.19B 13.49B USD | CA$543.56K 403.36K USD | CA$214.83 159.42 USD | CA$221.75 164.55 USD | CA$18.19B 13.49B USD | 44.25 | CA$5.00 3.71 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.12 37.19 USD |
-1.73
|
CA$18.13B 13.46B USD | CA$724.19K 537.39K USD | CA$50.05 37.14 USD | CA$51.56 38.26 USD | CA$18.13B 13.46B USD | 98.27 | CA$0.51 0.38 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$31.82 23.61 USD |
-0.31
|
CA$17.99B 13.35B USD | CA$7.27M 5.39M USD | CA$31.78 23.58 USD | CA$32.58 24.18 USD | CA$17.99B 13.35B USD | 12.57 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$55.71 41.34 USD |
-0.57
|
CA$17.36B 12.88B USD | CA$1.14M 843.41K USD | CA$55.64 41.29 USD | CA$56.74 42.1 USD | CA$17.36B 12.88B USD | 33.96 | CA$1.64 1.22 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$209.06 155.14 USD |
+1.86
|
CA$17.05B 12.65B USD | CA$422.13K 313.25K USD | CA$207.59 154.04 USD | CA$212.58 157.75 USD | CA$17.05B 12.65B USD | 33.23 | CA$6.29 4.67 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.78 51.78 USD |
+4.76
|
CA$16.83B 12.49B USD | CA$786.97K 583.98K USD | CA$66.64 49.45 USD | CA$70.27 52.14 USD | CA$16.83B 12.49B USD | 14.35 | CA$4.86 3.61 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.74 30.97 USD |
-0.1
|
CA$16.71B 12.4B USD | CA$1.45M 1.07M USD | CA$41.65 30.91 USD | CA$42.16 31.29 USD | CA$16.71B 12.4B USD | 24.99 | CA$1.67 1.24 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$11.32 8.4 USD |
+1.98
|
CA$16.15B 11.98B USD | CA$5.15M 3.82M USD | CA$11.08 8.22 USD | CA$11.41 8.46 USD | CA$16.15B 11.98B USD | 87.07 | CA$0.13 0.1 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$178.01 132.09 USD |
+0.57
|
CA$15.89B 11.79B USD | CA$401.91K 298.24K USD | CA$175.13 129.96 USD | CA$178.18 132.22 USD | CA$15.89B 11.79B USD | 16.46 | CA$10.81 8.02 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$69.26 51.4 USD |
+0.99
|
CA$15.61B 11.58B USD | CA$802.99K 595.87K USD | CA$68.72 50.99 USD | CA$69.81 51.8 USD | CA$15.61B 11.58B USD | 18.03 | CA$3.84 2.85 USD | ||
Gildan Activewear Inc.
GIL.TO
CA
|
CA$83.31 61.82 USD |
+4.62
|
CA$15.43B 11.45B USD | CA$836.64K 620.84K USD | CA$79.55 59.03 USD | CA$83.43 61.91 USD | CA$15.43B 11.45B USD | 35.00 | CA$2.38 1.77 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.13 27.55 USD |
+7.84
|
CA$14.75B 10.94B USD | CA$1.85M 1.37M USD | CA$34.89 25.89 USD | CA$37.26 27.65 USD | CA$14.75B 10.94B USD | 15.93 | CA$2.33 1.73 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$84.04 62.36 USD |
+1.06
|
CA$14.44B 10.72B USD | CA$469.84K 348.65K USD | CA$82.61 61.3 USD | CA$84.47 62.68 USD | CA$14.44B 10.72B USD | 18.38 | CA$4.57 3.39 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.69 38.36 USD |
+0.33
|
CA$14.08B 10.45B USD | CA$295.74K 219.45K USD | CA$51.41 38.15 USD | CA$52.38 38.87 USD | CA$14.08B 10.45B USD | 516.89 | CA$0.10 0.07 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$50.11 37.18 USD |
-0.44
|
CA$13.84B 10.27B USD | CA$741.68K 550.37K USD | CA$49.90 37.03 USD | CA$50.73 37.64 USD | CA$13.84B 10.27B USD | 26.23 | CA$1.91 1.42 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$59.11 43.86 USD |
+0.12
|
CA$13.55B 10.06B USD | CA$1.80M 1.33M USD | CA$58.73 43.58 USD | CA$59.93 44.47 USD | CA$13.55B 10.06B USD | 74.82 | CA$0.79 0.59 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.53 16.72 USD |
+8.89
|
CA$13.02B 9.66B USD | CA$1.96M 1.45M USD | CA$20.76 15.41 USD | CA$22.54 16.73 USD | CA$13.02B 9.66B USD | 9.46 | CA$2.38 1.77 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$94.31 69.98 USD |
+0.9
|
CA$12.31B 9.14B USD | CA$636.38K 472.23K USD | CA$93.51 69.39 USD | CA$95.79 71.08 USD | CA$12.31B 9.14B USD | 24.18 | CA$3.90 2.89 USD | ||
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.13 11.97 USD |
+0.69
|
CA$11.68B 8.66B USD | CA$511.98K 379.92K USD | CA$15.93 11.82 USD | CA$16.35 12.13 USD | CA$11.68B 8.66B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$100.39 74.5 USD |
+0.8
|
CA$11.45B 8.5B USD | CA$443.01K 328.74K USD | CA$99.25 73.65 USD | CA$100.84 74.83 USD | CA$11.45B 8.5B USD | 23.40 | CA$4.29 3.18 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$35.53 26.37 USD |
+0.25
|
CA$11.42B 8.48B USD | CA$1.04M 770.42K USD | CA$35.13 26.07 USD | CA$35.87 26.62 USD | CA$11.42B 8.48B USD | 36.62 | CA$0.97 0.72 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$49.98 37.09 USD |
+1.07
|
CA$11.33B 8.41B USD | CA$318.29K 236.19K USD | CA$49.26 36.55 USD | CA$50.00 37.1 USD | CA$11.33B 8.41B USD | 74.59 | CA$0.67 0.5 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.32 10.63 USD |
+5.6
|
CA$11.30B 8.39B USD | CA$4.60M 3.41M USD | CA$13.53 10.04 USD | CA$14.41 10.69 USD | CA$11.30B 8.39B USD | 27.53 | CA$0.52 0.39 USD | ||
|
Capital Power Corporation
CPX.TO
CA
|
CA$72.01 53.44 USD |
+5.4
|
CA$11.27B 8.36B USD | CA$1.17M 869.98K USD | CA$68.98 51.18 USD | CA$72.61 53.88 USD | CA$11.27B 8.36B USD | 0 | -CA$0.11 -0.08 USD | ||
|
Sprott Physical Gold and Silver Trust
CEF.TO
CA
|
CA$60.59 44.96 USD |
+4.81
|
CA$11.20B 8.31B USD | CA$27.58K 20.46K USD | CA$57.82 42.91 USD | CA$60.59 44.96 USD | CA$11.20B 8.31B USD | 2.06 | CA$29.35 21.78 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.87 31.07 USD |
+7.58
|
CA$10.91B 8.09B USD | CA$874.44K 648.89K USD | CA$38.78 28.78 USD | CA$41.95 31.13 USD | CA$10.91B 8.09B USD | 10.49 | CA$3.99 2.96 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.74 10.2 USD |
+8.1
|
CA$10.49B 7.79B USD | CA$4.60M 3.41M USD | CA$12.95 9.61 USD | CA$13.78 10.23 USD | CA$10.49B 7.79B USD | 17.84 | CA$0.77 0.57 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$26.02 19.31 USD |
-0.15
|
CA$10.30B 7.65B USD | CA$1.03M 765.93K USD | CA$25.80 19.15 USD | CA$26.28 19.5 USD | CA$10.30B 7.65B USD | 25.26 | CA$1.03 0.76 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.23 18.72 USD |
+7.04
|
CA$10.00B 7.42B USD | CA$79.69K 59.13K USD | CA$24.05 17.85 USD | CA$25.29 18.77 USD | CA$10.00B 7.42B USD | 11.62 | CA$2.17 1.61 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$46.44 34.46 USD |
-1.19
|
CA$9.95B 7.38B USD | CA$439.32K 326K USD | CA$45.50 33.76 USD | CA$47.77 35.45 USD | CA$9.95B 7.38B USD | 39.35 | CA$1.18 0.88 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.14 32.75 USD |
+8.56
|
CA$9.76B 7.24B USD | CA$1.54M 1.14M USD | CA$40.67 30.18 USD | CA$44.40 32.95 USD | CA$9.76B 7.24B USD | 12.39 | CA$3.56 2.64 USD | ||
Canadian Tire Corporation, Limited
CTC-A.TO
CA
|
CA$184.54 136.94 USD |
+2.74
|
CA$9.71B 7.2B USD | CA$210.61K 156.29K USD | CA$180.23 133.74 USD | CA$184.89 137.2 USD | CA$9.71B 7.2B USD | 15.23 | CA$12.11 8.99 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||