Канада Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (908)
- {{country.name}}
- Все страны
- Канада (908)
Toronto (908)
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (1)
- Медь (11)
- Другие промышленные металлы и их добыча (43)
- Золото (49)
- Серебро (4)
- Другие драгоценные металлы и их добыча (17)
- Сталь (4)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Автозапчасти (5)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (2)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (8)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (70)
- Банки-Многоотраслевые (11)
- Банки-Региональные (2)
- Ипотечное финансирование (8)
- Деятельность на рынках капитала (8)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (30)
- Страхование-Имущества и от несчастных случаев (12)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (4)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (8)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (7)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (1)
- Фасованные продукты (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (9)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (2)
- Медицинские приборы (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (9)
- Электроснабжение (12)
- Газоснабжение (2)
- Разнообразные (11)
- Телекоммуникационные услуги (28)
- Издательство (4)
- Радиовещание (3)
- Развлечения (3)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (41)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (26)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Уран (9)
- Аэрокосмическая и оборонная промышленность (9)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (6)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (5)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (16)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$233.56 173.32 USD |
+0.37
|
CA$328.15B 243.51B USD | CA$1.67M 1.24M USD | CA$231.80 172.01 USD | CA$234.23 173.81 USD | CA$328.15B 243.51B USD | 16.61 | CA$14.06 10.43 USD | ||
| Shopify Inc. SHOP.TO | CA$233.38 173.18 USD |
-0.18
|
CA$303.82B 225.46B USD | CA$1.08M 798.08K USD | CA$233.32 173.14 USD | CA$237.88 176.52 USD | CA$303.82B 225.46B USD | 124.80 | CA$1.87 1.39 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$127.98 94.97 USD |
<0.01
|
CA$218.49B 162.13B USD | CA$5.34M 3.96M USD | CA$127.72 94.77 USD | CA$128.90 95.65 USD | CA$218.49B 162.13B USD | 11.07 | CA$11.56 8.58 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.44 15.91 USD |
+0.19
|
CA$143.53B 106.51B USD | CA$3.35K 2.48K USD | CA$21.43 15.9 USD | CA$21.50 15.95 USD | CA$143.53B 106.51B USD | 7.44 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$64.40 47.79 USD |
+0.16
|
CA$140.59B 104.32B USD | CA$3.25M 2.42M USD | CA$63.87 47.4 USD | CA$64.45 47.83 USD | CA$140.59B 104.32B USD | 25.25 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.59 16.76 USD |
+0.49
|
CA$135.81B 100.78B USD | CA$3.00K 2.23K USD | CA$22.47 16.67 USD | CA$22.59 16.76 USD | CA$135.81B 100.78B USD | 7.84 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.71 16.85 USD |
+0.4
|
CA$135.24B 100.36B USD | CA$1.60K 1.19K USD | CA$22.62 16.79 USD | CA$22.71 16.85 USD | CA$135.24B 100.36B USD | 7.88 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.80 16.92 USD |
+0.04
|
CA$135.10B 100.25B USD | CA$2.10K 1.56K USD | CA$22.76 16.89 USD | CA$23.17 17.19 USD | CA$135.10B 100.25B USD | 7.91 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.38 16.61 USD |
+0.49
|
CA$134.12B 99.53B USD | CA$6.35K 4.71K USD | CA$22.30 16.55 USD | CA$22.38 16.61 USD | CA$134.12B 99.53B USD | 7.76 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$178.46 132.43 USD |
-0.29
|
CA$127.83B 94.86B USD | CA$2.11M 1.56M USD | CA$177.73 131.89 USD | CA$179.37 133.1 USD | CA$127.83B 94.86B USD | 15.59 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.86 — |
-0.79
|
$93.70B — | $2.88K — | $23.76 — | $23.95 — | $93.70B — | 10.75 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$100.40 74.5 USD |
+0.28
|
CA$124.74B 92.57B USD | CA$4.37M 3.24M USD | CA$99.56 73.88 USD | CA$100.77 74.78 USD | CA$124.74B 92.57B USD | 17.70 | CA$5.67 4.21 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$247.69 183.8 USD |
+2.56
|
CA$124.43B 92.33B USD | CA$883.32K 655.48K USD | CA$243.64 180.8 USD | CA$249.16 184.89 USD | CA$124.43B 92.33B USD | 26.23 | CA$9.44 7.01 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$126.99 94.23 USD |
-0.92
|
CA$118.05B 87.6B USD | CA$5.80M 4.3M USD | CA$126.81 94.1 USD | CA$128.46 95.33 USD | CA$118.05B 87.6B USD | 14.81 | CA$8.57 6.36 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.41 — |
-0.53
|
$85.85B — | $4.23K — | $24.40 — | $24.45 — | $85.85B — | 11.00 | $2.22 — | ||
| Barrick Mining Corporation ABX.TO | CA$62.71 46.53 USD |
+1.77
|
CA$106.98B 79.39B USD | CA$6.98M 5.18M USD | CA$61.88 45.92 USD | CA$63.85 47.38 USD | CA$106.98B 79.39B USD | 21.85 | CA$2.87 2.13 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.99 13.35 USD |
-0.06
|
CA$99.95B 74.17B USD | CA$297.00 220.39 USD | CA$17.99 13.35 USD | CA$17.99 13.35 USD | CA$99.95B 74.17B USD | 5.47 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.31 14.33 USD |
+0.57
|
CA$99.17B 73.59B USD | CA$700.00 519.44 USD | CA$19.29 14.31 USD | CA$19.31 14.33 USD | CA$99.17B 73.59B USD | 5.87 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.07 15.64 USD |
+0.33
|
CA$94.68B 70.26B USD | CA$4.20K 3.12K USD | CA$21.00 15.58 USD | CA$21.15 15.69 USD | CA$94.68B 70.26B USD | 6.41 | CA$3.29 2.44 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$102.44 76.02 USD |
<0.01
|
CA$94.04B 69.78B USD | CA$967.78K 718.15K USD | CA$101.43 75.27 USD | CA$102.98 76.42 USD | CA$94.04B 69.78B USD | 22.26 | CA$4.60 3.41 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$44.48 33.01 USD |
+1.11
|
CA$92.66B 68.76B USD | CA$13.72M 10.18M USD | CA$44.20 32.8 USD | CA$44.78 33.23 USD | CA$92.66B 68.76B USD | 14.03 | CA$3.17 2.35 USD | ||
| Manulife Financial Corporation MFC.TO | CA$50.24 37.28 USD |
+0.64
|
CA$84.50B 62.71B USD | CA$8.42M 6.25M USD | CA$49.61 36.81 USD | CA$50.30 37.33 USD | CA$84.50B 62.71B USD | 16.10 | CA$3.12 2.32 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.10 100.25 USD |
-0.29
|
CA$84.33B 62.58B USD | CA$1.41M 1.04M USD | CA$134.58 99.87 USD | CA$136.43 101.24 USD | CA$84.33B 62.58B USD | 18.35 | CA$7.36 5.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$21.02 15.6 USD |
+0.43
|
CA$83.91B 62.27B USD | CA$600.00 445.24 USD | CA$21.02 15.6 USD | CA$21.02 15.6 USD | CA$83.91B 62.27B USD | 6.48 | CA$3.24 2.4 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.94 19.99 USD |
+0.52
|
CA$83.01B 61.6B USD | CA$1.92K 1.43K USD | CA$26.88 19.95 USD | CA$26.94 19.99 USD | CA$83.01B 61.6B USD | 1.47 | CA$18.24 13.53 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.96 16.3 USD |
+0.05
|
CA$82.76B 61.42B USD | CA$1.30K 964.68 USD | CA$21.95 16.29 USD | CA$21.99 16.32 USD | CA$82.76B 61.42B USD | 6.77 | CA$3.24 2.4 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$182.89 135.72 USD |
+0.48
|
CA$82.43B 61.17B USD | CA$219.63K 162.98K USD | CA$180.26 133.76 USD | CA$182.98 135.78 USD | CA$82.43B 61.17B USD | 34.12 | CA$5.36 3.98 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.74 14.65 USD |
-0.15
|
CA$80.60B 59.81B USD | CA$6.40K 4.75K USD | CA$19.71 14.63 USD | CA$19.76 14.66 USD | CA$80.60B 59.81B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$20.23 15.01 USD |
+0.7
|
CA$79.01B 58.63B USD | CA$900.00 667.85 USD | CA$20.20 14.99 USD | CA$20.23 15.01 USD | CA$79.01B 58.63B USD | 6.24 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$75.48 56.01 USD |
+0.68
|
CA$78.57B 58.31B USD | CA$6.21M 4.61M USD | CA$74.59 55.35 USD | CA$75.60 56.1 USD | CA$78.57B 58.31B USD | 21.08 | CA$3.58 2.66 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$168.04 124.7 USD |
+1.92
|
CA$76.29B 56.61B USD | CA$543.23K 403.11K USD | CA$166.09 123.25 USD | CA$170.16 126.27 USD | CA$76.29B 56.61B USD | 55.27 | CA$3.04 2.26 USD | ||
| Loblaw Companies Limited L.TO | CA$61.89 45.93 USD |
+0.05
|
CA$73.10B 54.25B USD | CA$495.00K 367.32K USD | CA$61.26 45.46 USD | CA$62.24 46.19 USD | CA$73.10B 54.25B USD | 30.19 | CA$2.05 1.52 USD | ||
| Suncor Energy Inc. SU.TO | CA$59.06 43.83 USD |
+0.14
|
CA$71.65B 53.17B USD | CA$4.72M 3.51M USD | CA$59.03 43.8 USD | CA$59.60 44.23 USD | CA$71.65B 53.17B USD | 13.76 | CA$4.29 3.18 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.71 14.63 USD |
0
|
CA$70.82B 52.55B USD | CA$200.00 148.41 USD | CA$19.70 14.62 USD | CA$19.71 14.63 USD | CA$70.82B 52.55B USD | 6.08 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.80 18.4 USD |
+0.24
|
CA$70.71B 52.47B USD | CA$6.80K 5.05K USD | CA$24.73 18.35 USD | CA$24.88 18.46 USD | CA$70.71B 52.47B USD | 5.32 | CA$4.66 3.46 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,307.82 2454.6 USD |
-1.99
|
CA$70.10B 52.02B USD | CA$77.39K 57.43K USD | CA$3,275.00 2430.25 USD | CA$3,363.51 2495.93 USD | CA$70.10B 52.02B USD | 74.06 | CA$44.66 33.14 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.43 55.23 USD |
+0.38
|
CA$70.01B 51.95B USD | CA$834.92K 619.56K USD | CA$73.22 54.33 USD | CA$74.66 55.4 USD | CA$70.01B 51.95B USD | 19.58 | CA$3.80 2.82 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.35 18.07 USD |
+0.04
|
CA$69.51B 51.58B USD | CA$6.76K 5.01K USD | CA$24.18 17.94 USD | CA$24.35 18.07 USD | CA$69.51B 51.58B USD | 5.22 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$175.72 130.39 USD |
-0.18
|
CA$68.91B 51.14B USD | CA$1.82M 1.35M USD | CA$175.48 130.21 USD | CA$177.54 131.75 USD | CA$68.91B 51.14B USD | 17.44 | CA$10.07 7.47 USD | ||
| Waste Connections, Inc. WCN.TO | CA$243.40 180.62 USD |
+0.73
|
CA$62.68B 46.51B USD | CA$179.00K 132.83K USD | CA$239.30 177.57 USD | CA$243.79 180.91 USD | CA$62.68B 46.51B USD | 73.53 | CA$3.31 2.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$67.33 49.96 USD |
+0.64
|
CA$61.97B 45.98B USD | CA$1.74M 1.29M USD | CA$66.35 49.24 USD | CA$67.46 50.06 USD | CA$61.97B 45.98B USD | 15.62 | CA$4.31 3.2 USD | ||
| Imperial Oil Limited IMO.TO | CA$117.19 86.96 USD |
+0.99
|
CA$59.65B 44.27B USD | CA$379.72K 281.77K USD | CA$116.28 86.29 USD | CA$118.13 87.66 USD | CA$59.65B 44.27B USD | 14.96 | CA$7.83 5.81 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.46 219.25 USD |
+1.1
|
CA$56.96B 42.27B USD | CA$225.94K 167.66K USD | CA$293.68 217.93 USD | CA$298.75 221.69 USD | CA$56.96B 42.27B USD | 44.83 | CA$6.59 4.89 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,553.47 1894.83 USD |
+0.49
|
CA$56.79B 42.14B USD | CA$94.73K 70.3K USD | CA$2,527.32 1875.42 USD | CA$2,573.87 1909.96 USD | CA$56.79B 42.14B USD | 8.96 | CA$284.97 211.46 USD | ||
| Dollarama Inc. DOL.TO | CA$204.30 151.6 USD |
+0.45
|
CA$55.89B 41.48B USD | CA$401.53K 297.96K USD | CA$201.81 149.76 USD | CA$204.98 152.11 USD | CA$55.89B 41.48B USD | 43.46 | CA$4.70 3.49 USD | ||
| Cameco Corporation CCO.TO | CA$126.16 93.62 USD |
+1.56
|
CA$54.93B 40.76B USD | CA$725.49K 538.36K USD | CA$125.00 92.76 USD | CA$130.38 96.75 USD | CA$54.93B 40.76B USD | 104.26 | CA$1.21 0.9 USD | ||
| Intact Financial Corporation IFC.TO | CA$284.47 211.09 USD |
+0.26
|
CA$50.55B 37.51B USD | CA$175.38K 130.14K USD | CA$280.22 207.94 USD | CA$284.70 211.26 USD | CA$50.55B 37.51B USD | 17.03 | CA$16.70 12.39 USD | ||
| Kinross Gold Corporation K.TO | CA$40.39 29.97 USD |
+2.46
|
CA$49.23B 36.53B USD | CA$4.57M 3.39M USD | CA$39.71 29.47 USD | CA$40.96 30.39 USD | CA$49.23B 36.53B USD | 20.50 | CA$1.97 1.46 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.46 19.63 USD |
+0.65
|
CA$48.68B 36.12B USD | CA$8.10K 6.01K USD | CA$26.46 19.63 USD | CA$26.57 19.72 USD | CA$48.68B 36.12B USD | 4.88 | CA$5.42 4.02 USD | ||
| Celestica Inc. CLS.TO | CA$421.73 312.95 USD |
+3.53
|
CA$48.51B 36B USD | CA$497.35K 369.07K USD | CA$404.59 300.23 USD | CA$422.41 313.45 USD | CA$48.51B 36B USD | 49.73 | CA$8.48 6.29 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$85.43 63.39 USD |
+0.67
|
CA$47.59B 35.32B USD | CA$1.85M 1.37M USD | CA$84.50 62.7 USD | CA$85.71 63.6 USD | CA$47.59B 35.32B USD | 16.17 | CA$5.28 3.92 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.49 18.92 USD |
0
|
CA$46.89B 34.8B USD | CA$9.90K 7.35K USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$46.89B 34.8B USD | 4.70 | CA$5.42 4.02 USD | ||
| Power Corporation of Canada POW.TO | CA$73.58 54.6 USD |
+1.6
|
CA$46.88B 34.78B USD | CA$1.61M 1.19M USD | CA$72.00 53.43 USD | CA$73.86 54.81 USD | CA$46.88B 34.78B USD | 15.52 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
0
|
CA$45.31B 33.62B USD | CA$6.30K 4.67K USD | CA$19.45 14.43 USD | CA$19.45 14.43 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.70 71.76 USD |
+0.05
|
CA$43.98B 32.63B USD | CA$1.89M 1.4M USD | CA$95.93 71.19 USD | CA$96.76 71.8 USD | CA$43.98B 32.63B USD | 24.85 | CA$3.89 2.89 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$23.01 17.07 USD |
-0.09
|
CA$43.41B 32.21B USD | CA$10.75M 7.98M USD | CA$22.97 17.05 USD | CA$23.35 17.33 USD | CA$43.41B 32.21B USD | 13.30 | CA$1.73 1.28 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Nutrien Ltd. NTR.TO | CA$86.20 63.97 USD |
+0.43
|
CA$41.88B 31.08B USD | CA$3.27M 2.42M USD | CA$85.61 63.53 USD | CA$86.41 64.12 USD | CA$41.88B 31.08B USD | 16.83 | CA$5.12 3.8 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.13 18.65 USD |
0
|
CA$41.54B 30.83B USD | CA$30.45K 22.59K USD | CA$25.05 18.59 USD | CA$25.15 18.66 USD | CA$41.54B 30.83B USD | 17.91 | CA$1.40 1.04 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.25 18.74 USD |
-0.16
|
CA$39.09B 29.01B USD | CA$104.63K 77.64K USD | CA$25.14 18.66 USD | CA$25.27 18.75 USD | CA$39.09B 29.01B USD | 11.02 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.50 13.73 USD |
+0.27
|
CA$37.34B 27.71B USD | CA$800.00 593.65 USD | CA$18.45 13.69 USD | CA$18.50 13.73 USD | CA$37.34B 27.71B USD | 5.40 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$94.94 70.45 USD |
+0.21
|
CA$36.30B 26.94B USD | CA$99.27K 73.66K USD | CA$93.14 69.12 USD | CA$95.24 70.67 USD | CA$36.30B 26.94B USD | 25.31 | CA$3.75 2.78 USD | ||
| Fortis Inc. FTS.TO | CA$70.41 52.25 USD |
+0.44
|
CA$35.59B 26.41B USD | CA$1.82M 1.35M USD | CA$69.37 51.48 USD | CA$70.44 52.27 USD | CA$35.59B 26.41B USD | 20.95 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.20 14.25 USD |
0
|
CA$35.07B 26.02B USD | CA$7.10K 5.27K USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$35.07B 26.02B USD | 7.40 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
0
|
CA$34.38B 25.51B USD | CA$31.00K 23K USD | CA$24.68 18.31 USD | CA$24.76 18.37 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$22.02 16.34 USD |
+0.55
|
CA$33.73B 25.03B USD | CA$400.00 296.82 USD | CA$21.98 16.31 USD | CA$22.14 16.43 USD | CA$33.73B 25.03B USD | 3.36 | CA$6.55 4.86 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$21.39 15.87 USD |
+11.06
|
CA$33.15B 24.6B USD | CA$7.10K 5.27K USD | CA$19.36 14.37 USD | CA$21.39 15.87 USD | CA$33.15B 24.6B USD | 7.79 | CA$2.74 2.04 USD | ||
| WSP Global Inc. WSP.TO | CA$249.26 184.97 USD |
+1.67
|
CA$32.56B 24.16B USD | CA$310.46K 230.38K USD | CA$243.75 180.88 USD | CA$250.77 186.09 USD | CA$32.56B 24.16B USD | 37.31 | CA$6.68 4.96 USD | ||
| Hydro One Limited H.TO | CA$53.67 39.83 USD |
-0.04
|
CA$32.19B 23.89B USD | CA$620.55K 460.49K USD | CA$52.75 39.14 USD | CA$53.77 39.9 USD | CA$32.19B 23.89B USD | 24.73 | CA$2.17 1.61 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$73.91 54.85 USD |
+3.91
|
CA$31.19B 23.15B USD | CA$1.15M 856.99K USD | CA$73.19 54.31 USD | CA$74.79 55.5 USD | CA$31.19B 23.15B USD | 30.92 | CA$2.39 1.77 USD | ||
| Teck Resources Limited TECK-B.TO | CA$62.11 46.09 USD |
+0.88
|
CA$30.32B 22.5B USD | CA$652.31K 484.05K USD | CA$61.44 45.59 USD | CA$62.37 46.28 USD | CA$30.32B 22.5B USD | 25.24 | CA$2.46 1.83 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$36.09 26.78 USD |
+2.62
|
CA$30.11B 22.34B USD | CA$1.69M 1.25M USD | CA$34.86 25.87 USD | CA$36.18 26.85 USD | CA$30.11B 22.34B USD | 451.12 | CA$0.08 0.06 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.98 18.54 USD |
-0.04
|
CA$30.07B 22.31B USD | CA$21.20K 15.73K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$30.07B 22.31B USD | 0.19 | CA$128.45 95.32 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$50.99 37.84 USD |
+0.16
|
CA$29.62B 21.98B USD | CA$3.80M 2.82M USD | CA$50.61 37.56 USD | CA$51.24 38.02 USD | CA$29.62B 21.98B USD | 18.21 | CA$2.80 2.08 USD | ||
| BCE Inc. BCE.TO | CA$31.25 23.19 USD |
-0.89
|
CA$29.14B 21.62B USD | CA$4.53M 3.36M USD | CA$30.96 22.97 USD | CA$31.41 23.31 USD | CA$29.14B 21.62B USD | 4.69 | CA$6.66 4.94 USD | ||
| Lundin Gold Inc. LUG.TO | CA$120.46 89.39 USD |
+5.95
|
CA$29.08B 21.58B USD | CA$1.26M 935.52K USD | CA$117.64 87.3 USD | CA$121.92 90.47 USD | CA$29.08B 21.58B USD | 30.88 | CA$3.90 2.89 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.13 17.16 USD |
0
|
CA$28.05B 20.82B USD | CA$1.20K 890.47 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| CGI Inc. GIB-A.TO | CA$128.27 95.18 USD |
+0.17
|
CA$27.86B 20.67B USD | CA$490.21K 363.77K USD | CA$126.58 93.93 USD | CA$128.60 95.43 USD | CA$27.86B 20.67B USD | 17.45 | CA$7.35 5.45 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$50.55 37.51 USD |
+0.08
|
CA$27.51B 20.41B USD | CA$970.77K 720.37K USD | CA$50.06 37.15 USD | CA$50.62 37.56 USD | CA$27.51B 20.41B USD | 4.05 | CA$12.47 9.25 USD | ||
| RB Global, Inc. RBA.TO | CA$145.42 107.91 USD |
+1.29
|
CA$27.00B 20.04B USD | CA$149.99K 111.3K USD | CA$143.34 106.37 USD | CA$145.78 108.18 USD | CA$27.00B 20.04B USD | 50.31 | CA$2.89 2.14 USD | ||
| TELUS Corporation T.TO | CA$17.40 12.91 USD |
-0.11
|
CA$26.99B 20.03B USD | CA$9.21M 6.84M USD | CA$17.26 12.81 USD | CA$17.48 12.97 USD | CA$26.99B 20.03B USD | 22.30 | CA$0.78 0.58 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.56 18.97 USD |
+0.59
|
CA$25.90B 19.22B USD | CA$2.30K 1.71K USD | CA$25.50 18.92 USD | CA$25.65 19.03 USD | CA$25.90B 19.22B USD | 0.19 | CA$128.45 95.32 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$37.53 27.85 USD |
+1.38
|
CA$25.52B 18.94B USD | CA$181.33K 134.55K USD | CA$36.90 27.38 USD | CA$37.85 28.09 USD | CA$25.52B 18.94B USD | 0 | -CA$1.20 -0.8 USD | ||
| Lundin Mining Corporation LUN.TO | CA$29.30 21.74 USD |
+3.53
|
CA$25.07B 18.61B USD | CA$2.12M 1.58M USD | CA$28.42 21.09 USD | CA$29.33 21.76 USD | CA$25.07B 18.61B USD | 97.66 | CA$0.30 0.22 USD | ||
| Bombardier Inc. BBD-B.TO | CA$237.09 175.93 USD |
+3.24
|
CA$23.54B 17.47B USD | CA$272.30K 202.06K USD | CA$231.18 171.55 USD | CA$237.09 175.93 USD | CA$23.54B 17.47B USD | 41.30 | CA$5.74 4.26 USD | ||
| Bombardier Inc. BBD-A.TO | CA$236.48 175.48 USD |
+3.72
|
CA$23.45B 17.4B USD | CA$9.06K 6.72K USD | CA$231.50 171.79 USD | CA$236.50 175.5 USD | CA$23.45B 17.4B USD | 41.12 | CA$5.75 4.27 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$60.51 44.9 USD |
+1.19
|
CA$23.42B 17.38B USD | CA$2.27M 1.68M USD | CA$59.72 44.32 USD | CA$60.60 44.97 USD | CA$23.42B 17.38B USD | 17.28 | CA$3.50 2.6 USD | ||
| Alamos Gold Inc. AGI.TO | CA$55.70 41.33 USD |
+5.05
|
CA$23.38B 17.35B USD | CA$1.11M 825.46K USD | CA$54.17 40.2 USD | CA$56.14 41.66 USD | CA$23.38B 17.35B USD | 31.46 | CA$1.77 1.31 USD | ||
| Sprott Physical Gold Trust PHYS.TO | CA$46.58 34.57 USD |
+1.9
|
CA$22.38B 16.6B USD | CA$233.30K 173.12K USD | CA$46.33 34.38 USD | CA$46.61 34.59 USD | CA$22.38B 16.6B USD | 3.60 | CA$12.91 9.58 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.08 35.68 USD |
+0.31
|
CA$22.29B 16.54B USD | CA$297.52K 220.78K USD | CA$47.54 35.28 USD | CA$48.48 35.98 USD | CA$22.29B 16.54B USD | 52.26 | CA$0.92 0.68 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$15.45 11.46 USD |
+6.26
|
CA$21.93B 16.28B USD | CA$4.82M 3.58M USD | CA$14.77 10.96 USD | CA$15.49 11.49 USD | CA$21.93B 16.28B USD | 51.49 | CA$0.30 0.22 USD | ||
| GFL Environmental Inc. GFL.TO | CA$59.27 43.98 USD |
-0.42
|
CA$21.41B 15.89B USD | CA$247.87K 183.93K USD | CA$58.71 43.57 USD | CA$59.44 44.11 USD | CA$21.41B 15.89B USD | 246.95 | CA$0.24 0.18 USD | ||
| Metro Inc. MRU.TO | CA$98.42 73.03 USD |
+0.44
|
CA$21.41B 15.89B USD | CA$311.74K 231.33K USD | CA$96.14 71.34 USD | CA$98.48 73.08 USD | CA$21.41B 15.89B USD | 21.25 | CA$4.63 3.44 USD | ||
| Magna International Inc. MG.TO | CA$74.67 55.41 USD |
-2.03
|
CA$21.04B 15.62B USD | CA$1.30M 965.8K USD | CA$74.59 55.35 USD | CA$76.19 56.54 USD | CA$21.04B 15.62B USD | 14.84 | CA$5.03 3.73 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.92 16.27 USD |
+1.48
|
CA$20.53B 15.24B USD | CA$690.00 512.02 USD | CA$21.61 16.04 USD | CA$21.92 16.27 USD | CA$20.53B 15.24B USD | 9.52 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA.TO | CA$66.65 49.46 USD |
+0.21
|
CA$20.11B 14.92B USD | CA$364.00K 270.11K USD | CA$65.53 48.63 USD | CA$66.67 49.47 USD | CA$20.11B 14.92B USD | 18.06 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.12 18.64 USD |
-0.51
|
CA$19.37B 14.37B USD | CA$100.00 74.21 USD | CA$25.12 18.64 USD | CA$25.12 18.64 USD | CA$19.37B 14.37B USD | 10.91 | CA$2.30 1.71 USD | ||
| Sprott Physical Silver Trust PSLV.TO | CA$31.52 23.39 USD |
+3.75
|
CA$18.31B 13.59B USD | CA$714.71K 530.36K USD | CA$31.06 23.05 USD | CA$31.57 23.43 USD | CA$18.31B 13.59B USD | 4.29 | CA$7.34 5.45 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.28 18.76 USD |
+0.24
|
CA$17.70B 13.14B USD | CA$5.59K 4.14K USD | CA$25.28 18.76 USD | CA$25.42 18.86 USD | CA$17.70B 13.14B USD | 10.98 | CA$2.30 1.71 USD | ||
| Endeavour Mining plc EDV.TO | CA$73.13 54.27 USD |
+2.74
|
CA$17.61B 13.06B USD | CA$681.11K 505.42K USD | CA$72.59 53.86 USD | CA$74.72 55.45 USD | CA$17.61B 13.06B USD | 26.68 | CA$2.74 2.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||