Биржа: Toronto Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (1304)
Toronto (1304)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (3)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (1)
- Автозапчасти (7)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (4)
- Упаковка и контейнеры (8)
- Персональные услуги (3)
- Рестораны (11)
- Розничная торговля одеждой (2)
- Специализированная розничная торговля (12)
- Азартные игры (1)
- Досуг (3)
- Жилье (1)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (84)
- Банки-Многоотраслевые (21)
- Банки-Региональные (6)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (19)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (13)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (19)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (10)
- REIT-Розничная торговля (9)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (8)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (5)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (4)
- Бытовые и личные товары (2)
- Фасованные продукты (8)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (10)
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (18)
- Водоснабжение (1)
- Электроснабжение (14)
- Газоснабжение (2)
- Разнообразные (15)
- Телекоммуникационные услуги (31)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (3)
- Развлечения (4)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (51)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (19)
- Энергетический уголь (1)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (8)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (6)
- Потребительская электроника (1)
- Электронные компоненты (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Royal Bank of Canada RY-PZ.TO | $22.64 16.8 USD |
+0.53
|
$195.71B 145.23B USD | $11.45K 8.5K USD | $22.56 16.74 USD | $22.64 16.8 USD | $195.71B 145.23B USD | 1.97 | $11.44 8.49 USD | |
Royal Bank of Canada RY.TO | $136.88 101.57 USD |
+0.48
|
$193.53B 143.61B USD | $645.96K 479.34K USD | $135.94 100.88 USD | $137.12 101.75 USD | $193.53B 143.61B USD | 12.69 | $10.78 8 USD | |
The Toronto-Dominion Bank TD-PFB.TO | $24 17.81 USD |
-0.29
|
$192.15B 142.59B USD | $900 667.85 USD | $24 17.81 USD | $24 17.81 USD | $192.15B 142.59B USD | 2.98 | $8.05 5.97 USD | |
Royal Bank of Canada RY-PM.TO | $22.5 16.7 USD |
+1.67
|
$180.04B 133.6B USD | $16.81K 12.48K USD | $22.31 16.56 USD | $22.55 16.73 USD | $180.04B 133.6B USD | 1.96 | $11.44 8.49 USD | |
Royal Bank of Canada RY-PJ.TO | $22.3 16.55 USD |
0
|
$174.1B 129.19B USD | $10.65K 7.9K USD | $22.25 16.51 USD | $22.37 16.6 USD | $174.1B 129.19B USD | 1.94 | $11.44 8.49 USD | |
The Toronto-Dominion Bank TD-PFD.TO | $22.71 16.85 USD |
0
|
$160.11B 118.81B USD | $31.81K 23.6K USD | $22.71 16.85 USD | $22.79 16.91 USD | $160.11B 118.81B USD | 2.82 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD-PFI.TO | $24.9 18.48 USD |
-0.2
|
$157.47B 116.85B USD | $4.3K 3.19K USD | $24.9 18.48 USD | $24.97 18.53 USD | $157.47B 116.85B USD | 3.09 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD.TO | $81.79 60.69 USD |
-0.58
|
$144.62B 107.32B USD | $3.68M 2.73M USD | $81.39 60.4 USD | $82.54 61.25 USD | $144.62B 107.32B USD | 12.92 | $6.33 4.7 USD | |
The Toronto-Dominion Bank TD-PFL.TO | $25.22 18.71 USD |
+0.08
|
$142.61B 105.82B USD | $9.36K 6.94K USD | $25.22 18.71 USD | $25.23 18.72 USD | $142.61B 105.82B USD | 3.13 | $8.05 5.97 USD | |
The Toronto-Dominion Bank TD-PFM.TO | $25 18.55 USD |
0
|
$141.94B 105.32B USD | $13.3K 9.87K USD | $25 18.55 USD | $25.04 18.58 USD | $141.94B 105.32B USD | 3.10 | $8.05 5.97 USD | |
Shopify Inc. SHOP.TO | $105.59 78.35 USD |
-1.04
|
$136.02B 100.93B USD | $799.07K 592.96K USD | $105.16 78.04 USD | $107.38 79.68 USD | $136.02B 100.93B USD | 754.21 | $0.14 0.1 USD | |
Enbridge Inc. ENB-PU.TO | $24.98 — |
0
|
$98.54B — | $1.12K — | $24.98 — | $24.98 — | $98.54B — | 11.25 | $2.22 — | |
Canadian National Railway Company CNR.TO | $178.46 132.43 USD |
-0.1
|
$114.26B 84.79B USD | $505.3K 374.96K USD | $177.92 132.03 USD | $179.74 133.38 USD | $114.26B 84.79B USD | 20.89 | $8.54 6.34 USD | |
Enbridge Inc. ENB-PY.TO | $16.99 12.61 USD |
+0.77
|
$113.74B 84.4B USD | $3.74K 2.78K USD | $16.92 12.56 USD | $16.99 12.61 USD | $113.74B 84.4B USD | 5.89 | $2.88 2.14 USD | |
Canadian Pacific Kansas City Limited CP.TO | $119.9 88.97 USD |
-0.15
|
$111.81B 82.97B USD | $343.28K 254.73K USD | $118.76 88.13 USD | $120.4 89.34 USD | $111.81B 82.97B USD | 28.47 | $4.21 3.12 USD | |
Enbridge Inc. ENB-PJ.TO | $18.73 13.9 USD |
+0.38
|
$111.54B 82.77B USD | $757 561.74 USD | $18.73 13.9 USD | $18.75 13.91 USD | $111.54B 82.77B USD | 6.50 | $2.88 2.14 USD | |
Canadian Natural Resources Limited CNQ.TO | $103.31 76.66 USD |
+0.85
|
$110.64B 82.1B USD | $1.02M 754.33K USD | $102.45 76.02 USD | $103.61 76.88 USD | $110.64B 82.1B USD | 13.82 | $7.47 5.54 USD | |
Enbridge Inc. ENB-PP.TO | $18.31 13.59 USD |
+0.05
|
$109.73B 81.43B USD | $2.6K 1.93K USD | $18.31 13.59 USD | $18.35 13.62 USD | $109.73B 81.43B USD | 6.35 | $2.88 2.14 USD | |
Enbridge Inc. ENB-PFU.TO | $20.49 — |
+0.34
|
$80.47B — | $3.4K — | $20.44 — | $20.49 — | $80.47B — | 9.23 | $2.22 — | |
Enbridge Inc. ENB.TO | $49.02 36.38 USD |
+0.43
|
$104.2B 77.32B USD | $1.58M 1.17M USD | $48.75 36.18 USD | $49.08 36.42 USD | $104.2B 77.32B USD | 17.26 | $2.84 2.11 USD | |
Enbridge Inc. ENB-PFC.TO | $17.06 12.66 USD |
-0.06
|
$102.57B 76.11B USD | $2.6K 1.93K USD | $17.05 12.65 USD | $17.09 12.68 USD | $102.57B 76.11B USD | 5.92 | $2.88 2.14 USD | |
Bank of Montreal BMO.TO | $132.43 98.27 USD |
+1.27
|
$96.07B 71.29B USD | $884.18K 656.11K USD | $130.67 96.96 USD | $132.68 98.46 USD | $96.07B 71.29B USD | 18.21 | $7.27 5.39 USD | |
Thomson Reuters Corporation TRI.TO | $210.71 156.36 USD |
-0.45
|
$95.11B 70.57B USD | $201.86K 149.79K USD | $209.75 155.65 USD | $213.66 158.55 USD | $95.11B 70.57B USD | 27.25 | $7.73 5.74 USD | |
Bank of Montreal BMO-PW.TO | $23.75 17.62 USD |
+0.17
|
$92.51B 68.65B USD | $15.91K 11.81K USD | $23.75 17.62 USD | $23.9 17.74 USD | $92.51B 68.65B USD | 1.30 | $18.24 13.53 USD | |
The Bank of Nova Scotia BNS.TO | $70.32 52.18 USD |
+1.3
|
$85.94B 63.77B USD | $2.24M 1.67M USD | $69.32 51.44 USD | $70.4 52.24 USD | $85.94B 63.77B USD | 11.50 | $6.11 4.53 USD | |
Constellation Software Inc. CSU.TO | $3,734.8 2771.45 USD |
+0.12
|
$79.15B 58.73B USD | $4.53K 3.36K USD | $3,725.36 2764.44 USD | $3,743.9 2778.2 USD | $79.15B 58.73B USD | 103.22 | $36.18 26.85 USD | |
Bank of Montreal BMO-PY.TO | $23.11 17.15 USD |
+0.2
|
$78.55B 58.29B USD | $200 148.41 USD | $23 17.07 USD | $23.11 17.15 USD | $78.55B 58.29B USD | 1.26 | $18.24 13.53 USD | |
Bank of Montreal BMO-PE.TO | $24.94 18.51 USD |
+0.28
|
$76.85B 57.03B USD | $14.1K 10.46K USD | $24.84 18.43 USD | $24.94 18.51 USD | $76.85B 57.03B USD | 1.36 | $18.24 13.53 USD | |
Alimentation Couche-Tard Inc. ATD.TO | $77.38 57.42 USD |
+0.38
|
$74.42B 55.23B USD | $1.03M 761.13K USD | $77 57.14 USD | $77.95 57.84 USD | $74.42B 55.23B USD | 18.78 | $4.12 3.06 USD | |
TC Energy Corporation TRP-PB.TO | $12.69 9.42 USD |
-0.39
|
$70.5B 52.32B USD | $4.9K 3.64K USD | $12.43 9.22 USD | $12.69 9.42 USD | $70.5B 52.32B USD | 3.86 | $3.29 2.44 USD | |
TC Energy Corporation TRP-PA.TO | $15.61 11.58 USD |
+1.04
|
$70.15B 52.05B USD | $2.51K 1.86K USD | $15.45 11.46 USD | $15.61 11.58 USD | $70.15B 52.05B USD | 4.75 | $3.29 2.44 USD | |
BCE Inc. BCE-PD.TO | $18.62 13.82 USD |
+0.32
|
$68.17B 50.59B USD | $2.5K 1.86K USD | $18.62 13.82 USD | $18.71 13.88 USD | $68.17B 50.59B USD | 5.74 | $3.24 2.4 USD | |
BCE Inc. BCE-PB.TO | $18.61 13.81 USD |
-0.27
|
$67.86B 50.36B USD | $4.6K 3.41K USD | $18.5 13.73 USD | $18.72 13.89 USD | $67.86B 50.36B USD | 5.74 | $3.24 2.4 USD | |
TC Energy Corporation TRP-PC.TO | $12.98 9.63 USD |
+1.49
|
$66.66B 49.47B USD | $25.82K 19.16K USD | $12.8 9.5 USD | $13.13 9.74 USD | $66.66B 49.47B USD | 3.95 | $3.29 2.44 USD | |
Canadian Imperial Bank of Commerce CM.TO | $68.73 51 USD |
+1.22
|
$64.42B 47.8B USD | $1.84M 1.37M USD | $67.8 50.31 USD | $68.86 51.1 USD | $64.42B 47.8B USD | 10.50 | $6.54 4.85 USD | |
BCE Inc. BCE-PF.TO | $17.09 12.68 USD |
-0.18
|
$64.41B 47.8B USD | $1.95K 1.45K USD | $17.09 12.68 USD | $17.35 12.87 USD | $64.41B 47.8B USD | 5.27 | $3.24 2.4 USD | |
Suncor Energy Inc. SU.TO | $49.93 37.05 USD |
+0.86
|
$64.25B 47.68B USD | $2.11M 1.57M USD | $49.68 36.87 USD | $50.11 37.18 USD | $64.25B 47.68B USD | 7.88 | $6.33 4.7 USD | |
BCE Inc. BCE-PK.TO | $15.08 11.19 USD |
+0.2
|
$61.57B 45.69B USD | $19.34K 14.35K USD | $15.03 11.15 USD | $15.2 11.28 USD | $61.57B 45.69B USD | 4.65 | $3.24 2.4 USD | |
Manulife Financial Corporation MFC.TO | $34.02 25.24 USD |
+1.77
|
$61.43B 45.59B USD | $2.33M 1.73M USD | $33.43 24.81 USD | $34.05 25.27 USD | $61.43B 45.59B USD | 13.03 | $2.61 1.94 USD | |
Waste Connections, Inc. WCN.TO | $232.61 172.61 USD |
-0.18
|
$59.98B 44.51B USD | $66.78K 49.55K USD | $232.05 172.2 USD | $234.79 174.23 USD | $59.98B 44.51B USD | 58.00 | $4.01 2.98 USD | |
BCE Inc. BCE-PC.TO | $17.29 12.83 USD |
+0.12
|
$58.98B 43.76B USD | $10.32K 7.66K USD | $17.29 12.83 USD | $17.38 12.9 USD | $58.98B 43.76B USD | 5.33 | $3.24 2.4 USD | |
Manulife Financial Corporation MFC-PK.TO | $22.66 16.82 USD |
+0.71
|
$58.48B 43.39B USD | $1.7K 1.26K USD | $22.55 16.73 USD | $22.66 16.82 USD | $58.48B 43.39B USD | 4.86 | $4.66 3.46 USD | |
BCE Inc. BCE-PR.TO | $16.18 12.01 USD |
-0.43
|
$58.13B 43.14B USD | $560 415.55 USD | $16.18 12.01 USD | $16.28 12.08 USD | $58.13B 43.14B USD | 4.99 | $3.24 2.4 USD | |
Canadian Imperial Bank of Commerce CM-PQ.TO | $22.9 16.99 USD |
+0.31
|
$57.85B 42.92B USD | $55.2K 40.96K USD | $22.85 16.96 USD | $23.01 17.07 USD | $57.85B 42.92B USD | 3.24 | $7.06 5.24 USD | |
Newmont Corporation NGT.TO | $48.93 36.31 USD |
+2.24
|
$56.43B 41.87B USD | $140.23K 104.06K USD | $47.95 35.58 USD | $49.17 36.49 USD | $56.43B 41.87B USD | 0 | -$4.08 -3.02 USD | |
TC Energy Corporation TRP.TO | $54.37 40.35 USD |
+1.06
|
$56.41B 41.86B USD | $2.35M 1.75M USD | $53.83 39.94 USD | $54.43 40.39 USD | $56.41B 41.86B USD | 19.77 | $2.75 2.04 USD | |
Manulife Financial Corporation MFC-PF.TO | $15.32 11.37 USD |
0
|
$53.26B 39.52B USD | $1.82K 1.35K USD | $15.32 11.37 USD | $15.35 11.39 USD | $53.26B 39.52B USD | 3.28 | $4.66 3.46 USD | |
Cenovus Energy Inc. CVE.TO | $27.06 20.08 USD |
+0.48
|
$50.54B 37.51B USD | $1.77M 1.31M USD | $26.9 19.96 USD | $27.21 20.19 USD | $50.54B 37.51B USD | 12.76 | $2.12 1.57 USD | |
Imperial Oil Limited IMO.TO | $93.24 69.19 USD |
-0.05
|
$49.96B 37.07B USD | $208.9K 155.01K USD | $93.18 69.15 USD | $94.1 69.83 USD | $49.96B 37.07B USD | 10.98 | $8.49 6.3 USD | |
Restaurant Brands International Inc. QSR.TO | $107.76 79.96 USD |
+0.39
|
$48.16B 35.74B USD | $103.2K 76.58K USD | $107.38 79.68 USD | $108.44 80.47 USD | $48.16B 35.74B USD | 21.08 | $5.11 3.79 USD | |
Loblaw Companies Limited L.TO | $149.69 111.08 USD |
-1.19
|
$46.29B 34.35B USD | $226.7K 168.23K USD | $149 110.57 USD | $152.32 113.03 USD | $46.29B 34.35B USD | 22.99 | $6.51 4.83 USD | |
The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.62 17.53 USD |
+0.38
|
$43.45B 32.24B USD | $4.4K 3.27K USD | $23.49 17.43 USD | $23.63 17.53 USD | $43.45B 32.24B USD | 4.35 | $5.42 4.02 USD | |
Sun Life Financial Inc. SLF.TO | $73.84 54.79 USD |
+0.05
|
$43.1B 31.99B USD | $279.16K 207.15K USD | $73.84 54.79 USD | $74.39 55.2 USD | $43.1B 31.99B USD | 14.03 | $5.26 3.9 USD | |
The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $23.25 17.25 USD |
-0.17
|
$42.77B 31.74B USD | $8.12K 6.02K USD | $23.21 17.22 USD | $23.3 17.29 USD | $42.77B 31.74B USD | 4.28 | $5.42 4.02 USD | |
Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
BCE Inc. BCE.TO | $46.17 34.26 USD |
-0.71
|
$42.12B 31.26B USD | $2.14M 1.59M USD | $45.61 33.85 USD | $46.85 34.77 USD | $42.12B 31.26B USD | 20.25 | $2.28 1.69 USD | |
Great-West Lifeco Inc. GWO.TO | $43.48 32.26 USD |
+1.3
|
$40.54B 30.08B USD | $275.11K 204.14K USD | $42.66 31.66 USD | $43.53 32.3 USD | $40.54B 30.08B USD | 14.83 | $2.93 2.17 USD | |
Agnico Eagle Mines Limited AEM.TO | $80.68 59.87 USD |
+2.79
|
$40.2B 29.83B USD | $972.7K 721.8K USD | $78.89 58.54 USD | $80.8 59.96 USD | $40.2B 29.83B USD | 15.02 | $5.37 3.98 USD | |
Barrick Gold Corporation ABX.TO | $22.54 16.73 USD |
+2.5
|
$39.57B 29.36B USD | $2.18M 1.62M USD | $22.05 16.36 USD | $22.62 16.78 USD | $39.57B 29.36B USD | 23.00 | $0.98 0.73 USD | |
Intact Financial Corporation IFC.TO | $218.97 162.49 USD |
-0.69
|
$39.05B 28.98B USD | $188.41K 139.81K USD | $218.97 162.49 USD | $222.88 165.39 USD | $39.05B 28.98B USD | 31.32 | $6.99 5.19 USD | |
National Bank of Canada NA.TO | $114.35 84.85 USD |
-0.19
|
$38.78B 28.78B USD | $234.32K 173.88K USD | $114.26 84.79 USD | $115.05 85.37 USD | $38.78B 28.78B USD | 12.03 | $9.5 7.05 USD | |
Sun Life Financial Inc. SLF-PH.TO | $18.51 13.74 USD |
-0.22
|
$37.13B 27.56B USD | $1.97K 1.46K USD | $18.45 13.69 USD | $18.51 13.74 USD | $37.13B 27.56B USD | 2.82 | $6.55 4.86 USD | |
Nutrien Ltd. NTR.TO | $73.78 54.75 USD |
+1.37
|
$36.49B 27.08B USD | $457.24K 339.3K USD | $72.72 53.96 USD | $74.32 55.15 USD | $36.49B 27.08B USD | 21.44 | $3.44 2.55 USD | |
Sun Life Financial Inc. SLF-PG.TO | $15.17 11.26 USD |
+0.4
|
$35.34B 26.22B USD | $300 222.62 USD | $15.17 11.26 USD | $15.17 11.26 USD | $35.34B 26.22B USD | 2.31 | $6.55 4.86 USD | |
CGI Inc. GIB-A.TO | $149.99 111.3 USD |
+0.6
|
$34.92B 25.91B USD | $151.7K 112.57K USD | $148.63 110.29 USD | $150.36 111.58 USD | $34.92B 25.91B USD | 21.64 | $6.93 5.14 USD | |
Fairfax Financial Holdings Limited FFH.TO | $1,469 1090.09 USD |
+0.06
|
$34.8B 25.82B USD | $28.03K 20.8K USD | $1,466.36 1088.13 USD | $1,493.64 1108.37 USD | $34.8B 25.82B USD | 6.23 | $235.48 174.74 USD | |
Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $21.05 15.62 USD |
+0.24
|
$34.8B 25.82B USD | $13.2K 9.8K USD | $21 15.58 USD | $21.1 15.66 USD | $34.8B 25.82B USD | 15.00 | $1.4 1.04 USD | |
Pembina Pipeline Corporation PPL-PO.TO | $21.1 15.66 USD |
0
|
$32.95B 24.45B USD | $1.4K 1.04K USD | $21.07 15.64 USD | $21.1 15.66 USD | $32.95B 24.45B USD | 9.21 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PA.TO | $21.15 15.69 USD |
0
|
$32.83B 24.36B USD | $62.02K 46.03K USD | $21.15 15.69 USD | $21.2 15.73 USD | $32.83B 24.36B USD | 9.23 | $2.29 1.7 USD | |
Teck Resources Limited TECK-B.TO | $62.18 46.14 USD |
+4.31
|
$32.22B 23.91B USD | $1.46M 1.08M USD | $59.55 44.19 USD | $62.58 46.44 USD | $32.22B 23.91B USD | 13.40 | $4.64 3.44 USD | |
TELUS Corporation T.TO | $21.76 16.15 USD |
+0.79
|
$32.12B 23.83B USD | $1.45M 1.08M USD | $21.54 15.98 USD | $21.84 16.21 USD | $32.12B 23.83B USD | 38.17 | $0.57 0.42 USD | |
Pembina Pipeline Corporation PPL-PC.TO | $20.19 14.98 USD |
+0.2
|
$31.61B 23.46B USD | $3.94K 2.92K USD | $20.19 14.98 USD | $20.19 14.98 USD | $31.61B 23.46B USD | 8.81 | $2.29 1.7 USD | |
Pembina Pipeline Corporation PPL-PQ.TO | $22.2 16.47 USD |
+0.45
|
$31.09B 23.07B USD | $3.9K 2.89K USD | $22.16 16.44 USD | $22.2 16.47 USD | $31.09B 23.07B USD | 9.69 | $2.29 1.7 USD | |
Franco-Nevada Corporation FNV.TO | $161.56 119.89 USD |
+1.53
|
$31.05B 23.04B USD | $220.92K 163.94K USD | $159.3 118.21 USD | $162.18 120.35 USD | $31.05B 23.04B USD | 0 | -$3.31 -2.4 USD | |
Pembina Pipeline Corporation PPL-PE.TO | $21.1 15.66 USD |
+0.48
|
$29.96B 22.24B USD | $500 371.03 USD | $21.1 15.66 USD | $21.1 15.66 USD | $29.96B 22.24B USD | 9.21 | $2.29 1.7 USD | |
Rogers Communications Inc. RCI-B.TO | $55.72 41.35 USD |
-0.32
|
$29.78B 22.1B USD | $463.82K 344.18K USD | $55.48 41.17 USD | $56.07 41.61 USD | $29.78B 22.1B USD | 34.39 | $1.62 1.2 USD | |
Dollarama Inc. DOL.TO | $103.54 76.83 USD |
-1.06
|
$29.12B 21.61B USD | $146.09K 108.41K USD | $103.15 76.54 USD | $105.35 78.18 USD | $29.12B 21.61B USD | 31.18 | $3.32 2.46 USD | |
Great-West Lifeco Inc. GWO-PN.TO | $14.35 10.65 USD |
+2.5
|
$28.97B 21.49B USD | $300 222.62 USD | $14.33 10.63 USD | $14.35 10.65 USD | $28.97B 21.49B USD | 4.19 | $3.42 2.54 USD | |
Wheaton Precious Metals Corp. WPM.TO | $63.82 47.36 USD |
+1.64
|
$28.91B 21.46B USD | $280.77K 208.35K USD | $63.06 46.79 USD | $64.2 47.64 USD | $28.91B 21.46B USD | 39.63 | $1.61 1.19 USD | |
WSP Global Inc. WSP.TO | $224.5 166.59 USD |
-2.3
|
$27.99B 20.77B USD | $83.81K 62.19K USD | $224.47 166.57 USD | $230.32 170.91 USD | $27.99B 20.77B USD | 51.13 | $4.39 3.26 USD | |
National Bank of Canada NA-PS.TO | $22.85 16.96 USD |
+0.18
|
$27.88B 20.69B USD | $1K 742.06 USD | $22.85 16.96 USD | $22.85 16.96 USD | $27.88B 20.69B USD | 2.34 | $9.75 7.23 USD | |
Fortis Inc. FTS-PH.TO | $15.06 11.18 USD |
+2.1
|
$27.5B 20.41B USD | $29.5K 21.89K USD | $14.84 11.01 USD | $15.07 11.18 USD | $27.5B 20.41B USD | 5.81 | $2.59 1.92 USD | |
Pembina Pipeline Corporation PPL-PS.TO | $23.57 17.49 USD |
0
|
$27.21B 20.19B USD | $23.2K 17.22K USD | $23.4 17.36 USD | $23.59 17.51 USD | $27.21B 20.19B USD | 10.29 | $2.29 1.7 USD | |
Fortis Inc. FTS-PM.TO | $19 14.1 USD |
+0.42
|
$26.45B 19.63B USD | $2.08K 1.54K USD | $18.9 14.02 USD | $19 14.1 USD | $26.45B 19.63B USD | 7.33 | $2.59 1.92 USD | |
Fortis Inc. FTS.TO | $53.44 39.65 USD |
+0.07
|
$26.34B 19.55B USD | $350.26K 259.91K USD | $53.23 39.5 USD | $53.67 39.83 USD | $26.34B 19.55B USD | 17.23 | $3.1 2.3 USD | |
Pembina Pipeline Corporation PPL.TO | $47.89 35.54 USD |
+0.59
|
$26.31B 19.53B USD | $576.75K 427.98K USD | $47.52 35.26 USD | $47.91 35.55 USD | $26.31B 19.53B USD | 16.01 | $2.99 2.22 USD | |
National Bank of Canada NA-PC.TO | $25.64 19.03 USD |
+0.16
|
$25.55B 18.96B USD | $1.5K 1.11K USD | $25.64 19.03 USD | $25.64 19.03 USD | $25.55B 18.96B USD | 2.63 | $9.75 7.23 USD | |
Cameco Corporation CCO.TO | $58.83 43.66 USD |
+1.52
|
$25.54B 18.95B USD | $643.11K 477.23K USD | $57.96 43.01 USD | $59.35 44.04 USD | $25.54B 18.95B USD | 70.87 | $0.83 0.62 USD | |
National Bank of Canada NA-PG.TO | $25.5 18.92 USD |
+0.31
|
$25.48B 18.91B USD | $2.6K 1.93K USD | $25.42 18.86 USD | $25.5 18.92 USD | $25.48B 18.91B USD | 2.61 | $9.75 7.23 USD | |
Power Corporation of Canada POW.TO | $38.12 28.29 USD |
+0.55
|
$24.95B 18.51B USD | $1.2M 891.6K USD | $37.82 28.06 USD | $38.2 28.35 USD | $24.95B 18.51B USD | 11.11 | $3.43 2.55 USD | |
Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
-0.14
|
$24.63B 18.28B USD | $36.06K 26.76K USD | $22.12 16.41 USD | $22.25 16.51 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
George Weston Limited WN.TO | $182.68 135.56 USD |
-1.4
|
$24.56B 18.22B USD | $94.51K 70.13K USD | $181.96 135.03 USD | $186.21 138.18 USD | $24.56B 18.22B USD | 16.99 | $10.75 7.98 USD | |
Hydro One Limited H.TO | $39.57 29.36 USD |
-0.08
|
$23.71B 17.59B USD | $630.51K 467.88K USD | $39.02 28.96 USD | $39.66 29.43 USD | $23.71B 17.59B USD | 21.86 | $1.81 1.34 USD | |
Power Financial Corporation PWF-PP.TO | $14.65 10.87 USD |
0
|
$22.7B 16.85B USD | $1K 742.06 USD | $14.63 10.86 USD | $14.7 10.91 USD | $22.7B 16.85B USD | 5.33 | $2.74 2.04 USD | |
Tourmaline Oil Corp. TOU.TO | $63.27 46.95 USD |
+1.59
|
$22.24B 16.5B USD | $867.82K 643.97K USD | $62 46 USD | $63.75 47.31 USD | $22.24B 16.5B USD | 12.57 | $5.03 3.73 USD | |
Fairfax Financial Holdings Limited FFH-PG.TO | $17.35 12.87 USD |
+0.52
|
$22.21B 16.48B USD | $1.2K 890.47 USD | $17.35 12.87 USD | $17.35 12.87 USD | $22.21B 16.48B USD | 0.13 | $128.45 95.32 USD | |
Fairfax Financial Holdings Limited FFH-PI.TO | $17.95 13.32 USD |
+0.11
|
$21.61B 16.03B USD | $1K 742.06 USD | $17.95 13.32 USD | $17.95 13.32 USD | $21.61B 16.03B USD | 0.13 | $128.45 95.32 USD | |
Magna International Inc. MG.TO | $73.88 54.82 USD |
-0.15
|
$21.19B 15.73B USD | $171.57K 127.32K USD | $73.41 54.47 USD | $74.29 55.13 USD | $21.19B 15.73B USD | 12.84 | $5.75 4.27 USD | |
Brookfield Renewable Partners L.P. BEP-UN.TO | $31.65 23.49 USD |
+0.76
|
$20.92B 15.53B USD | $196.13K 145.54K USD | $31 23 USD | $31.7 23.52 USD | $20.92B 15.53B USD | 0 | -$0.43 -0.3 USD | |
Ivanhoe Mines Ltd. IVN.TO | $16.33 12.12 USD |
+3.62
|
$20.73B 15.38B USD | $1.05M 777.32K USD | $15.78 11.71 USD | $16.33 12.12 USD | $20.73B 15.38B USD | 46.65 | $0.35 0.26 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |