Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (5)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (6)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Banco de Chile CHILE.SN | $110.6 0.11 USD |
+0.36
|
$11.17T 11.34B USD | $77.57M 78.75K USD | $110.14 0.11 USD | $111.99 0.11 USD | $11.17T 11.34B USD | 8.98 | $12.31 0.01 USD | |
Enel Américas S.A. ENELAM.SN | $95.95 0.1 USD |
-0.05
|
$10.29T 10.45B USD | $27.01M 27.42K USD | $94.97 0.1 USD | $96.9 0.1 USD | $10.29T 10.45B USD | 19.03 | $5.04 0.005 USD | |
Banco Santander-Chile BSANTANDER.SN | $47.59 0.05 USD |
-1.27
|
$8.97T 9.1B USD | $29.31M 29.75K USD | $47.53 0.05 USD | $48.5 0.05 USD | $8.97T 9.1B USD | 15.45 | $3.08 0.003 USD | |
LATAM Airlines Group S.A. LTM.SN | $11.53 0.01 USD |
-1.79
|
$6.97T 7.08B USD | $329.88M 334.91K USD | $11.52 0.01 USD | $11.78 0.01 USD | $6.97T 7.08B USD | 12.67 | $0.91 0.0009 USD | |
Enel Chile S.A. ENELCHILE.SN | $56.6 0.06 USD |
-2.08
|
$3.91T 3.97B USD | $23.21M 23.56K USD | $56.57 0.06 USD | $58.86 0.06 USD | $3.91T 3.97B USD | 6.17 | $9.16 0.009 USD | |
Compañía Sud Americana de Vapores S.A. VAPORES.SN | $67.49 0.07 USD |
-4.27
|
$3.46T 3.52B USD | $77.15M 78.33K USD | $67.02 0.07 USD | $70.5 0.07 USD | $3.46T 3.52B USD | 14.29 | $4.72 0.004 USD | |
Norte Grande S.A. NORTEGRAN.SN | $9.39 0.0095 USD |
0
|
$1.65T 1.68B USD | $16.28K 16.53 USD | $9.39 0.0095 USD | $9.39 0.0095 USD | $1.65T 1.68B USD | 4.32 | $2.17 0.002 USD | |
Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $7 0.0071 USD |
0
|
$1.49T 1.51B USD | $1.53M 1.55K USD | $7 0.0071 USD | $7 0.0071 USD | $1.49T 1.51B USD | 4.51 | $1.55 0.001 USD | |
Nitratos de Chile S.A. NITRATOS.SN | $3.15 0.0031 USD |
+0.06
|
$474.52B 481.74M USD | $296.85K 301.37 USD | $3.15 0.0031 USD | $3.15 0.0031 USD | $474.52B 481.74M USD | 3.35 | $0.94 0.0009 USD | |
Enjoy S.A. ENJOY.SN | $0.55 0.00055 USD |
+2.81
|
$28.68B 29.12M USD | $30.57M 31.04K USD | $0.55 0.00055 USD | $0.55 0.00055 USD | $28.68B 29.12M USD | 0 | -$1.13 -0.001 USD | |
Microsoft Corporation MSFT.SN | $419 — |
+0.72
|
$3.12T — | $7 — | $419 — | $419 — | $3.12T — | 37.85 | $11.07 — | |
Apple Inc. AAPL.SN | $175.9 — |
+1.95
|
$2.72T — | $16 — | $175.9 — | $175.9 — | $2.72T — | 27.31 | $6.44 — | |
Alphabet Inc. GOOGL.SN | $150 — |
+5.91
|
$1.86T — | $18 — | $150 — | $150 — | $1.86T — | 25.81 | $5.81 — | |
Amazon.com, Inc. AMZN.SN | $174.87 — |
-0.07
|
$1.82T — | $16 — | $174.87 — | $174.87 — | $1.82T — | 60.09 | $2.91 — | |
Alphabet Inc. GOOG.SN | $140.86 — |
0
|
$1.76T — | $0 — | $140.86 — | $140.86 — | $1.76T — | 24.28 | $5.8 — | |
Visa Inc. V.SN | $282.58 — |
+0.9
|
$586.59B — | $0 — | $282.58 — | $282.58 — | $586.59B — | 32.55 | $8.68 — | |
JPMorgan Chase & Co. JPM.SN | $191.8 — |
+1.58
|
$556.81B — | $57 — | $191.8 — | $191.8 — | $556.81B — | 11.81 | $16.24 — | |
iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
Oracle Corporation ORCL.SN | $115.76 — |
+44.07
|
$497.11B — | $0 — | $115.76 — | $115.76 — | $497.11B — | 30.54 | $3.79 — | |
Walmart Inc. WMT.SN | $58.05 — |
<0.01
|
$488.96B — | $0 — | $58.05 — | $58.05 — | $488.96B — | 30.23 | $1.92 — | |
UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$453.35B — | $0 — | $491.74 — | $491.74 — | $453.35B — | 20.60 | $23.87 — | |
Exxon Mobil Corporation XOM.SN | $102.43 — |
0
|
$441.5B — | $0 — | $102.43 — | $102.43 — | $441.5B — | 11.52 | $8.89 — | |
Johnson & Johnson JNJ.SN | $159.02 — |
0
|
$383.2B — | $0 — | $159.02 — | $159.02 — | $383.2B — | 29.83 | $5.33 — | |
The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$372.15B — | $0 — | $158.16 — | $158.16 — | $372.15B — | 27.60 | $5.73 — | |
Chevron Corporation CVX.SN | $182.75 — |
0
|
$339.42B — | $0 — | $182.75 — | $182.75 — | $339.42B — | 9.99 | $18.28 — | |
Costco Wholesale Corporation COST.SN | $678.61 — |
0
|
$321.82B — | $0 — | $678.61 — | $678.61 — | $321.82B — | 44.44 | $15.27 — | |
Merck & Co., Inc. MRK.SN | $119.99 — |
0
|
$307.77B — | $0 — | $119.99 — | $119.99 — | $307.77B — | 857.07 | $0.14 — | |
iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $491,766 499.25 USD |
+1.47
|
$302.47T 307.08B USD | $34 0.03 USD | $490,100 497.56 USD | $492,510 500.01 USD | $302.47T 307.08B USD | 3529.37 | $139.34 0.14 USD | |
Bank of America Corporation BAC.SN | $32.57 — |
0
|
$279.41B — | $0 — | $32.57 — | $32.57 — | $279.41B — | 10.57 | $3.08 — | |
The Coca-Cola Company KO.SN | $61.2 — |
0
|
$263.92B — | $0 — | $61.2 — | $61.2 — | $263.92B — | 24.77 | $2.47 — | |
PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.12B — | $0 — | $179.07 — | $179.07 — | $246.12B — | 29.84 | $6 — | |
Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$211.33B — | $0 — | $57.85 — | $57.85 — | $211.33B — | 11.97 | $4.83 — | |
The Walt Disney Company DIS.SN | $111 — |
0
|
$205.35B — | $0 — | $111 — | $111 — | $205.35B — | 68.09 | $1.63 — | |
General Electric Company GE.SN | $128.28 — |
+10.16
|
$203.4B — | $0 — | $128.28 — | $128.28 — | $203.4B — | 16.07 | $7.98 — | |
Abbott Laboratories ABT.SN | $112.41 — |
0
|
$200.4B — | $0 — | $112.41 — | $112.41 — | $200.4B — | 34.48 | $3.26 — | |
QUALCOMM Incorporated QCOM.SN | $157.22 — |
0
|
$186.6B — | $0 — | $157.22 — | $157.22 — | $186.6B — | 22.42 | $7.01 — | |
Pfizer Inc. PFE.SN | $26.92 — |
0
|
$158.21B — | $0 — | $26.92 — | $26.92 — | $158.21B — | 72.75 | $0.37 — | |
American Express Company AXP.SN | $216.92 — |
0
|
$158.14B — | $0 — | $216.92 — | $216.92 — | $158.14B — | 19.35 | $11.21 — | |
Morgan Stanley MS.SN | $91.73 — |
-1.09
|
$150B — | $0 — | $91.73 — | $91.73 — | $150B — | 17.70 | $5.18 — | |
NIKE, Inc. NKE.SN | $115.44 — |
0
|
$148.95B — | $0 — | $115.44 — | $115.44 — | $148.95B — | 33.65 | $3.43 — | |
Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.56B — | $0 — | $198.66 — | $198.66 — | $129.56B — | 23.42 | $8.48 — | |
The Boeing Company BA.SN | $205.72 — |
-3.11
|
$125.52B — | $0 — | $205.72 — | $205.72 — | $125.52B — | 0 | -$3.67 — | |
United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$105.75B — | $0 — | $145.5 — | $145.5 — | $105.75B — | 18.65 | $7.8 — | |
Starbucks Corporation SBUX.SN | $92.18 — |
-10.79
|
$104.37B — | $0 — | $92.18 — | $92.18 — | $104.37B — | 24.64 | $3.74 — | |
Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$103.86B — | $0 — | $52.44 — | $52.44 — | $103.86B — | 12.98 | $4.04 — | |
CVS Health Corporation CVS.SN | $73.51 — |
0
|
$97.4B — | $0 — | $73.51 — | $73.51 — | $97.4B — | 11.36 | $6.47 — | |
RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.27B — | $0 — | $71.65 — | $71.65 — | $95.27B — | 33.01 | $2.17 — | |
Target Corporation TGT.SN | $163.55 — |
+14.85
|
$87.08B — | $0 — | $163.55 — | $163.55 — | $87.08B — | 18.29 | $8.94 — | |
Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.49B — | $0 — | $57.39 — | $57.39 — | $71.49B — | 17.55 | $3.27 — | |
Freeport-McMoRan Inc. FCX.SN | $44.1 — |
0
|
$63.99B — | $0 — | $44.1 — | $44.1 — | $63.99B — | 34.45 | $1.28 — | |
iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $50.93 — |
0
|
$59.97B — | $0 — | $50.93 — | $50.93 — | $59.97B — | 3.44 | $14.76 — | |
iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.4 — |
+1.28
|
$56.81B — | $0 — | $98.4 — | $98.4 — | $56.81B — | 125.51 | $0.78 — | |
3M Company MMM.SN | $92.12 — |
-3.35
|
$56.09B — | $0 — | $92.12 — | $92.12 — | $56.09B — | 0 | -$12.63 — | |
iShares Gold Trust IAUCL.SN | $38,589 39.18 USD |
+11.17
|
$43.35T 44.01B USD | $0 0 USD | $38,589 39.18 USD | $38,589 39.18 USD | $43.35T 44.01B USD | 0 | -$1.65 -0.001 USD | |
Newmont Corporation NEM.SN | $32.2 — |
-22.91
|
$37.12B — | $0 — | $32.2 — | $32.2 — | $37.12B — | 0 | -$3 — | |
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $101,800 103.35 USD |
+0.69
|
$31.28T 31.75B USD | $28 0.03 USD | $101,800 103.35 USD | $102,000 103.55 USD | $31.28T 31.75B USD | 30783.18 | $3.31 0.003 USD | |
iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $38,800 39.39 USD |
+0.98
|
$28.57T 29B USD | $68 0.07 USD | $38,600 39.19 USD | $38,800 39.39 USD | $28.57T 29B USD | 4832.48 | $8.03 0.008 USD | |
iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $146.86 — |
0
|
$18.43B — | $0 — | $146.86 — | $146.86 — | $18.43B — | 0 | $0 — | |
iShares MSCI Japan ETF EWJ.SN | $71.74 — |
+2.84
|
$16.38B — | $0 — | $71.74 — | $71.74 — | $16.38B — | 14.59 | $4.91 — | |
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,000 74.11 USD |
-1.62
|
$15.01T 15.24B USD | $11 0.01 USD | $73,000 74.11 USD | $73,200 74.31 USD | $15.01T 15.24B USD | 9105.64 | $8.02 0.008 USD | |
Sociedad Química y Minera de Chile S.A. SQM-A.SN | $46,141 46.84 USD |
+0.31
|
$13.49T 13.69B USD | $473 0.48 USD | $45,802 46.5 USD | $46,950 47.66 USD | $13.49T 13.69B USD | 6.94 | $6.65K 6.75 USD | |
Sociedad Química y Minera de Chile S.A. SQM-B.SN | $47,801 48.53 USD |
-1.16
|
$13.35T 13.55B USD | $365.22K 370.78 USD | $47,345 48.07 USD | $49,100 49.85 USD | $13.35T 13.55B USD | 7.19 | $6.65K 6.75 USD | |
iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $92.79 — |
-0.67
|
$10.59B — | $0 — | $92.79 — | $92.79 — | $10.59B — | 0 | -$12.58 — | |
United States Steel Corporation X.SN | $38.63 — |
0
|
$8.73B — | $0 — | $38.63 — | $38.63 — | $8.73B — | 10.85 | $3.56 — | |
Empresas Copec S.A. COPEC.SN | $6,581.3 6.68 USD |
-2.5
|
$8.55T 8.68B USD | $555.76K 564.23 USD | $6,565 6.66 USD | $6,789.4 6.89 USD | $8.55T 8.68B USD | 35.19 | $186.98 0.19 USD | |
iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $48,497 49.24 USD |
+14.89
|
$7.39T 7.5B USD | $0 0 USD | $48,497 49.24 USD | $48,497 49.24 USD | $7.39T 7.5B USD | 5641.81 | $8.6 0.008 USD | |
iShares Silver Trust SLV.SN | $20.66 — |
-2.32
|
$6.9B — | $0 — | $20.66 — | $20.66 — | $6.9B — | 0 | -$3.46 — | |
iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $30,460 30.92 USD |
+2.08
|
$6.4T 6.5B USD | $0 0 USD | $30,460 30.92 USD | $30,460 30.92 USD | $6.4T 6.5B USD | 2976.93 | $10.23 0.01 USD | |
Falabella S.A. FALABELLA.SN | $2,490 2.53 USD |
+0.52
|
$6.25T 6.34B USD | $2.52M 2.56K USD | $2,480.3 2.52 USD | $2,515 2.55 USD | $6.25T 6.34B USD | 103.62 | $24.03 0.02 USD | |
Banco de Crédito e Inversiones BCI.SN | $26,890 27.3 USD |
-1.47
|
$5.67T 5.75B USD | $79.24K 80.44 USD | $26,710 27.12 USD | $27,290 27.71 USD | $5.67T 5.75B USD | 4.33 | $6.2K 6.3 USD | |
Quiñenco S.A. QUINENCO.SN | $3,300 3.35 USD |
+3.13
|
$5.49T 5.57B USD | $229.99K 233.49 USD | $3,236.8 3.29 USD | $3,300 3.35 USD | $5.49T 5.57B USD | 4.64 | $709.76 0.72 USD | |
Cencosud S.A. CENCOSUD.SN | $1,702.1 1.73 USD |
+0.42
|
$4.77T 4.85B USD | $2.32M 2.36K USD | $1,693.9 1.72 USD | $1,712 1.74 USD | $4.77T 4.85B USD | 22.11 | $76.95 0.08 USD | |
iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $62,115 63.06 USD |
+10.89
|
$4.44T 4.51B USD | $4 0 USD | $62,115 63.06 USD | $62,115 63.06 USD | $4.44T 4.51B USD | 1945.59 | $31.93 0.03 USD | |
Empresas CMPC S.A. CMPC.SN | $1,769 1.8 USD |
+1.2
|
$4.42T 4.49B USD | $2.11M 2.14K USD | $1,736 1.76 USD | $1,774.7 1.8 USD | $4.42T 4.49B USD | 7.14 | $247.69 0.25 USD | |
iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $45,652 46.35 USD |
+87.76
|
$3.81T 3.86B USD | $0 0 USD | $45,652 46.35 USD | $45,652 46.35 USD | $3.81T 3.86B USD | 2427.26 | $18.81 0.02 USD | |
AntarChile S.A. ANTARCHILE.SN | $7,110.1 7.22 USD |
+0.12
|
$3.23T 3.28B USD | $6.94K 7.04 USD | $7,110.1 7.22 USD | $7,110.1 7.22 USD | $3.23T 3.28B USD | 19.63 | $362.1 0.37 USD | |
Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.27B — | $0 — | $25.49 — | $25.49 — | $3.27B — | 5.09 | $5 — | |
iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $126,500 128.43 USD |
-0.17
|
$2.95T 3B USD | $188 0.19 USD | $126,500 128.43 USD | $127,480 129.42 USD | $2.95T 3B USD | 3583.26 | $35.3 0.04 USD | |
Plaza S.A. MALLPLAZA.SN | $1,427.5 1.45 USD |
-0.87
|
$2.8T 2.84B USD | $80.7K 81.93 USD | $1,422.8 1.44 USD | $1,440 1.46 USD | $2.8T 2.84B USD | 8.00 | $178.42 0.18 USD | |
Enel Generación Chile S.A. ENELGXCH.SN | $335 0.34 USD |
-1.55
|
$2.75T 2.79B USD | $604.82K 614.03 USD | $331 0.34 USD | $335 0.34 USD | $2.75T 2.79B USD | 5.40 | $62 0.06 USD | |
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.4 — |
+0.14
|
$2.79B — | $31 — | $42.4 — | $42.4 — | $2.79B — | 0 | $0 — | |
Cencosud Shopping S.A. CENCOSHOPP.SN | $1,558.6 1.58 USD |
+0.88
|
$2.66T 2.7B USD | $238.02K 241.64 USD | $1,545 1.57 USD | $1,585.7 1.61 USD | $2.66T 2.7B USD | 14.20 | $109.7 0.11 USD | |
Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $181,600 184.37 USD |
+1.83
|
$2.56T 2.6B USD | $104 0.11 USD | $181,600 184.37 USD | $183,000 185.79 USD | $2.56T 2.6B USD | 19274.04 | $9.42 0.009 USD | |
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $210.71 — |
0
|
$2.59B — | $0 — | $210.71 — | $210.71 — | $2.59B — | 0 | $0 — | |
iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $30,076 30.53 USD |
+25.58
|
$2.45T 2.49B USD | $0 0 USD | $30,076 30.53 USD | $30,076 30.53 USD | $2.45T 2.49B USD | 4360.10 | $6.9 0.007 USD | |
iShares MSCI United Kingdom ETF EWU.SN | $31.58 — |
0
|
$2.34B — | $0 — | $31.58 — | $31.58 — | $2.34B — | 11.59 | $2.72 — | |
Embotelladora Andina S.A. ANDINA-B.SN | $2,590 2.63 USD |
+4.53
|
$2.25T 2.28B USD | $304.3K 308.93 USD | $2,520 2.56 USD | $2,590.1 2.63 USD | $2.25T 2.28B USD | 14.29 | $181.13 0.18 USD | |
Colbún S.A. COLBUN.SN | $126.81 0.13 USD |
+0.56
|
$2.22T 2.26B USD | $3.4M 3.45K USD | $126.5 0.13 USD | $128 0.13 USD | $2.22T 2.26B USD | 5.99 | $21.17 0.02 USD | |
Embotelladora Andina S.A. ANDINA-A.SN | $2,065 2.1 USD |
+0.03
|
$2.15T 2.18B USD | $154.97K 157.33 USD | $2,065 2.1 USD | $2,066 2.1 USD | $2.15T 2.18B USD | 11.40 | $181.05 0.18 USD | |
iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $31,324 31.8 USD |
+16.32
|
$2.12T 2.16B USD | $0 0 USD | $31,324 31.8 USD | $31,324 31.8 USD | $2.12T 2.16B USD | 4706.13 | $6.66 0.006 USD | |
Compañía Cervecerías Unidas S.A. CCU.SN | $5,682 5.77 USD |
+0.21
|
$2.1T 2.13B USD | $130.01K 131.98 USD | $5,675.3 5.76 USD | $5,744 5.83 USD | $2.1T 2.13B USD | 19.88 | $285.77 0.29 USD | |
iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $35,140 35.68 USD |
+20.22
|
$2.03T 2.06B USD | $0 0 USD | $35,140 35.68 USD | $35,140 35.68 USD | $2.03T 2.06B USD | 4052.58 | $8.67 0.008 USD | |
Minera Valparaiso S.A. MINERA.SN | $15,800 16.04 USD |
0
|
$1.97T 2.01B USD | $825 0.84 USD | $15,800 16.04 USD | $15,850 16.09 USD | $1.97T 2.01B USD | 5.09 | $3.1K 3.15 USD | |
Banco Itaú Chile ITAUCORP.SN | $1.79 0.0018 USD |
0
|
$1.75T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.77B USD | 0 | $0 0 USD | |
Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $610 0.62 USD |
-0.98
|
$1.65T 1.68B USD | $0 0 USD | $610 0.62 USD | $610 0.62 USD | $1.65T 1.68B USD | 2.72 | $223.55 0.23 USD | |
Aguas Andinas S.A. AGUAS-A.SN | $280 0.28 USD |
-0.5
|
$1.63T 1.65B USD | $4.53M 4.6K USD | $277 0.28 USD | $282.01 0.29 USD | $1.63T 1.65B USD | 13.46 | $20.79 0.02 USD | |
Enaex S.A. ENAEX.SN | $12,451 12.64 USD |
0
|
$1.53T 1.55B USD | $1.91K 1.94 USD | $12,451 12.64 USD | $12,451 12.64 USD | $1.53T 1.55B USD | 9.72 | $1.28K 1.3 USD | |
iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,663 24.02 USD |
+10.91
|
$1.5T 1.52B USD | $0 0 USD | $23,663 24.02 USD | $23,663 24.02 USD | $1.5T 1.52B USD | 1207.85 | $19.59 0.02 USD | |
iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $15,557 15.79 USD |
-21.34
|
$1.48T 1.5B USD | $0 0 USD | $15,557 15.79 USD | $15,557 15.79 USD | $1.48T 1.5B USD | 3010.83 | $5.17 0.005 USD | |
Bicecorp S.A. BICECORP.SN | $17,150 17.41 USD |
+6.15
|
$1.46T 1.48B USD | $112 0.11 USD | $17,150 17.41 USD | $17,150 17.41 USD | $1.46T 1.48B USD | 6.52 | $2.63K 2.67 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |