Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (5)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (6)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $144.49 0.15 USD |
-0.16
|
$14.6T 14.82B USD | $68.59M 69.63K USD | $143.01 0.15 USD | $145.1 0.15 USD | $14.6T 14.82B USD | 11.41 | $12.66 0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $17.9 0.02 USD |
+0.11
|
$10.82T 10.98B USD | $789.48M 801.5K USD | $17.56 0.02 USD | $18.32 0.02 USD | $10.82T 10.98B USD | 10.65 | $1.68 0.001 USD | |
| Banco Santander-Chile BSANTANDER.SN | $57.35 0.06 USD |
-1.41
|
$10.81T 10.97B USD | $62.12M 63.06K USD | $57.35 0.06 USD | $58.1 0.06 USD | $10.81T 10.97B USD | 10.69 | $5.36 0.005 USD | |
| Enel Américas S.A. ENELAM.SN | $92.12 0.09 USD |
-0.01
|
$9.88T 10.03B USD | $27.17M 27.59K USD | $92.01 0.09 USD | $93.95 0.1 USD | $9.88T 10.03B USD | 14.71 | $6.26 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | $68.75 0.07 USD |
-0.51
|
$4.76T 4.83B USD | $91.69M 93.08K USD | $68.01 0.07 USD | $69.9 0.07 USD | $4.76T 4.83B USD | 31.68 | $2.17 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.8 0.05 USD |
-2.8
|
$2.66T 2.7B USD | $139.85M 141.98K USD | $51.57 0.05 USD | $53.29 0.05 USD | $2.66T 2.7B USD | 4.03 | $12.83 0.01 USD | |
| Colbún S.A. COLBUN.SN | $151.5 0.15 USD |
-1.88
|
$2.66T 2.7B USD | $6.66M 6.76K USD | $151.4 0.15 USD | $155.95 0.16 USD | $2.66T 2.7B USD | 10.33 | $14.66 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $347.8 0.35 USD |
-1.75
|
$2.02T 2.05B USD | $2.23M 2.26K USD | $345.2 0.35 USD | $354 0.36 USD | $2.02T 2.05B USD | 17.67 | $19.68 0.02 USD | |
| Grupo Security S.A. SECURITY.SN | $284.61 0.29 USD |
-0.49
|
$1.14T 1.15B USD | $22.44K 22.78 USD | $284.61 0.29 USD | $284.61 0.29 USD | $1.14T 1.15B USD | 7.30 | $38.95 0.04 USD | |
| SMU S.A. SMU.SN | $180.67 0.18 USD |
-1.06
|
$1.04T 1.06B USD | $2.2M 2.23K USD | $180.17 0.18 USD | $183.4 0.19 USD | $1.04T 1.06B USD | 30.72 | $5.88 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.15 0.0052 USD |
-3.74
|
$905.65B 919.44M USD | $26.45M 26.85K USD | $5.05 0.0051 USD | $5.15 0.0052 USD | $905.65B 919.44M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $3.98 0.0040 USD |
-0.4
|
$846.8B 859.7M USD | $8.19M 8.32K USD | $3.9 0.0039 USD | $4 0.0040 USD | $846.8B 859.7M USD | 0 | -$0.37 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.55 0.0015 USD |
-2.39
|
$34.89B 35.42M USD | $4.56M 4.63K USD | $1.55 0.0015 USD | $1.55 0.0015 USD | $34.89B 35.42M USD | 12.91 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.22 0.00022 USD |
-3.06
|
$11.62B 11.8M USD | $55.38M 56.23K USD | $0.22 0.00022 USD | $0.23 0.00023 USD | $11.62B 11.8M USD | 0 | -$3.31 -0.003 USD | |
| Microsoft Corporation MSFT.SN | $455.41 — |
-0.03
|
$3.42T — | $0 — | $455.41 — | $455.41 — | $3.42T — | 35.19 | $12.94 — | |
| Apple Inc. AAPL.SN | $213.31 — |
+7.91
|
$3.23T — | $0 — | $213.31 — | $213.31 — | $3.23T — | 33.22 | $6.42 — | |
| Alphabet Inc. GOOGL.SN | $172.89 — |
+11.91
|
$2.35T — | $384 — | $172.89 — | $172.89 — | $2.35T — | 19.29 | $8.96 — | |
| Amazon.com, Inc. AMZN.SN | $211.19 — |
-1.17
|
$2.24T — | $0 — | $211.19 — | $211.19 — | $2.24T — | 34.45 | $6.13 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.1T — | $0 — | $158.85 — | $158.85 — | $2.1T — | 17.72 | $8.96 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$780.73B — | $0 — | $86.38 — | $86.38 — | $780.73B — | 36.91 | $2.34 — | |
| Visa Inc. V.SN | $356.87 — |
+8.14
|
$744.35B — | $0 — | $356.87 — | $356.87 — | $744.35B — | 35.79 | $9.97 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$696.43B — | $0 — | $226 — | $226 — | $696.43B — | 11.08 | $20.38 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Oracle Corporation ORCL.SN | $133.21 — |
0
|
$454.03B — | $0 — | $133.21 — | $133.21 — | $454.03B — | 31.26 | $4.26 — | |
| Costco Wholesale Corporation COST.SN | $954.9 — |
0
|
$451.58B — | $0 — | $954.9 — | $954.9 — | $451.58B — | 55.87 | $17.09 — | |
| Bank of America Corporation BAC.SN | $44.42 — |
+22.74
|
$408.8B — | $0 — | $44.42 — | $44.42 — | $408.8B — | 13.25 | $3.35 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$393.32B — | $0 — | $159.28 — | $159.28 — | $393.32B — | 25.24 | $6.31 — | |
| General Electric Company GE.SN | $233.27 — |
+39.74
|
$360.3B — | $0 — | $233.27 — | $233.27 — | $360.3B — | 36.79 | $6.34 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $559,612 568.13 USD |
+0.27
|
$344.2T 349.44B USD | $77 0.08 USD | $552,100 560.51 USD | $564,300 572.89 USD | $344.2T 349.44B USD | 4016.30 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| UnitedHealth Group Incorporated UNH.SN | $299 — |
0
|
$271.23B — | $0 — | $299 — | $299 — | $271.23B — | 12.51 | $23.89 — | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $141.15 — | $141.15 — | $244.5B — | 16.11 | $8.76 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$207.29B — | $0 — | $126.05 — | $126.05 — | $207.29B — | 14.77 | $8.53 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$205.04B — | $0 — | $111.06 — | $111.06 — | $205.04B — | 22.66 | $4.9 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Merck & Co., Inc. MRK.SN | $78.71 — |
+2.67
|
$200.04B — | $0 — | $0 — | $0 — | $200.04B — | 11.44 | $6.88 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$179.44B — | $0 — | $120.44 — | $120.44 — | $179.44B — | 35.31 | $3.41 — | |
| QUALCOMM Incorporated QCOM.SN | $143.04 — |
0
|
$163.2B — | $0 — | $143.04 — | $143.04 — | $163.2B — | 14.59 | $9.8 — | |
| The Boeing Company BA.SN | $208 — |
0
|
$156.83B — | $0 — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$155.14B — | $0 — | $75.5 — | $75.5 — | $155.14B — | 11.92 | $6.33 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$154.64B — | $0 — | $216.79 — | $216.79 — | $154.64B — | 24.91 | $8.7 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$138.54B — | $0 — | $95.78 — | $95.78 — | $138.54B — | 20.12 | $4.76 — | |
| Pfizer Inc. PFE.SN | $22.18 — |
-14.89
|
$126.1B — | $0 — | $22.18 — | $22.18 — | $126.1B — | 16.07 | $1.38 — | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.48B — | $0 — | $62.9 — | $62.9 — | $110.48B — | 20.89 | $3.01 — | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $86.29 — | $86.29 — | $98.06B — | 31.37 | $2.75 — | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$82.61B — | $0 — | $96.17 — | $96.17 — | $82.61B — | 14.03 | $6.85 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.45B — | $0 — | $141.45 — | $141.45 — | $80.45B — | 17.61 | $8.03 — | |
| CVS Health Corporation CVS.SN | $59.62 — |
0
|
$77.6B — | $0 — | $59.62 — | $59.62 — | $77.6B — | 14.22 | $4.19 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$58.67B — | $0 — | $49.06 — | $49.06 — | $58.67B — | 11.17 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$56.93B — | $0 — | $38.37 — | $38.37 — | $56.93B — | 31.45 | $1.22 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.92 — |
-0.05
|
$56.53B — | $193 — | $97.92 — | $97.92 — | $56.53B — | 124.89 | $0.78 — | |
| Target Corporation TGT.SN | $98.3 — |
-8.11
|
$44.66B — | $0 — | $98.3 — | $98.3 — | $44.66B — | 10.80 | $9.1 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $43,800 44.47 USD |
-0.23
|
$32.25T 32.74B USD | $24 0.02 USD | $43,350 44.01 USD | $43,800 44.47 USD | $32.25T 32.74B USD | 5455.22 | $8.03 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $99,600 101.12 USD |
+0.34
|
$30.6T 31.07B USD | $3 0 USD | $99,600 101.12 USD | $99,600 101.12 USD | $30.6T 31.07B USD | 30117.93 | $3.31 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $176.87 — |
-4.09
|
$22.2B — | $0 — | $176.87 — | $176.87 — | $22.2B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,600 76.75 USD |
-4.3
|
$15.55T 15.78B USD | $2 0 USD | $75,600 76.75 USD | $75,600 76.75 USD | $15.55T 15.78B USD | 9429.96 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
0
|
$14.15B — | $0 — | $61.98 — | $61.98 — | $14.15B — | 13.92 | $4.45 — | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.01B — | $0 — | $0 — | $0 — | $12.01B — | 122.59 | $0.37 — | |
| Falabella S.A. FALABELLA.SN | $4,678.3 4.75 USD |
-1.51
|
$11.74T 11.92B USD | $1.55M 1.58K USD | $4,651 4.72 USD | $4,790.7 4.86 USD | $11.74T 11.92B USD | 19.05 | $245.58 0.25 USD | |
| iShares Silver Trust SLV.SN | $30.49 — |
0
|
$10.18B — | $0 — | $30.49 — | $30.49 — | $10.18B — | 0 | -$3.46 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.2 — |
0
|
$9.84B — | $0 — | $86.2 — | $86.2 — | $9.84B — | 0 | -$12.58 — | |
| Cencosud S.A. CENCOSUD.SN | $3,288 3.34 USD |
-1.2
|
$9.2T 9.34B USD | $1.92M 1.95K USD | $3,260.8 3.31 USD | $3,362 3.41 USD | $9.2T 9.34B USD | 31.96 | $102.87 0.1 USD | |
| Empresas Copec S.A. COPEC.SN | $6,800 6.9 USD |
-1.45
|
$8.84T 8.97B USD | $380.45K 386.24 USD | $6,754.7 6.86 USD | $6,900 7.01 USD | $8.84T 8.97B USD | 0 | -$14.49 -0.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,028 29.47 USD |
-2.85
|
$8.39T 8.52B USD | $2.23K 2.27 USD | $28,800 29.24 USD | $29,900 30.36 USD | $8.39T 8.52B USD | 0 | -$1,335 -1.3 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $54,801 55.64 USD |
+2.58
|
$8.35T 8.47B USD | $0 0 USD | $54,801 55.64 USD | $54,801 55.64 USD | $8.35T 8.47B USD | 6375.17 | $8.6 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $29,482 29.93 USD |
-3.34
|
$8.32T 8.45B USD | $511.55K 519.34 USD | $29,374 29.82 USD | $30,879 31.35 USD | $8.32T 8.45B USD | 0 | -$1,334 -1.3 USD | |
| Banco de Crédito e Inversiones BCI.SN | $37,999 38.58 USD |
-2.57
|
$8.31T 8.43B USD | $120.06K 121.89 USD | $37,749 38.32 USD | $39,000 39.59 USD | $8.31T 8.43B USD | 9.57 | $3.97K 4.03 USD | |
| Quiñenco SA QUINENCO.SN | $3,701 3.76 USD |
-2.58
|
$6.15T 6.25B USD | $126.9K 128.83 USD | $3,701 3.76 USD | $3,799 3.86 USD | $6.15T 6.25B USD | 9.26 | $399.65 0.41 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $23,650 24.01 USD | $23,650 24.01 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $2,116 2.15 USD |
-2.49
|
$4.63T 4.7B USD | $6.32M 6.42K USD | $2,116 2.15 USD | $2,170 2.2 USD | $4.63T 4.7B USD | 13.38 | $158.05 0.16 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $453.68 0.46 USD |
-0.13
|
$3.72T 3.78B USD | $139.35K 141.47 USD | $450.45 0.46 USD | $455 0.46 USD | $3.72T 3.78B USD | 8.03 | $56.47 0.06 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,475.1 1.5 USD |
-2.25
|
$3.69T 3.74B USD | $1.68M 1.71K USD | $1,475.1 1.5 USD | $1,519.8 1.54 USD | $3.69T 3.74B USD | 11.79 | $125.1 0.13 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,335.3 3.39 USD |
-0.11
|
$3.57T 3.63B USD | $13.93K 14.14 USD | $3,300 3.35 USD | $3,340 3.39 USD | $3.57T 3.63B USD | 13.72 | $243.08 0.25 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $151,800 154.11 USD |
+2.59
|
$3.55T 3.6B USD | $17 0.02 USD | $150,100 152.39 USD | $151,800 154.11 USD | $3.55T 3.6B USD | 4299.91 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,175 4.24 USD |
-0.93
|
$3.54T 3.6B USD | $853.31K 866.3 USD | $4,080 4.14 USD | $4,217.9 4.28 USD | $3.54T 3.6B USD | 17.17 | $243.15 0.25 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,589.9 7.71 USD |
-0.65
|
$3.44T 3.5B USD | $16.61K 16.86 USD | $7,589.9 7.71 USD | $7,600 7.72 USD | $3.44T 3.5B USD | 0 | -$27.5 -0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $40,190 40.8 USD |
+67.81
|
$3.28T 3.33B USD | $1 0 USD | $40,190 40.8 USD | $40,190 40.8 USD | $3.28T 3.33B USD | 5826.32 | $6.9 0.007 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $245.76 — |
+0.59
|
$3.02B — | $0 — | $245.76 — | $245.76 — | $3.02B — | 0 | $0 — | |
| Bicecorp S.A. BICECORP.SN | $296 0.3 USD |
-0.99
|
$2.77T 2.81B USD | $1.16M 1.18K USD | $296 0.3 USD | $299 0.3 USD | $2.77T 2.81B USD | 13.92 | $21.26 0.02 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $37.83 — | $37.83 — | $2.8B — | 18.74 | $2.02 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.05 — |
-2.07
|
$2.77B — | $0 — | $42.05 — | $42.05 — | $2.77B — | 0 | $0 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $187,015.38 189.86 USD |
+0.32
|
$2.64T 2.68B USD | $124 0.13 USD | $187,015.38 189.86 USD | $188,490 191.36 USD | $2.64T 2.68B USD | 19848.79 | $9.42 0.009 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $36,384 36.94 USD |
+12.33
|
$2.47T 2.5B USD | $0 0 USD | $36,384 36.94 USD | $36,384 36.94 USD | $2.47T 2.5B USD | 5466.34 | $6.66 0.006 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,499.8 6.6 USD |
-1.67
|
$2.4T 2.44B USD | $821.9K 834.41 USD | $6,494.7 6.59 USD | $6,684.9 6.79 USD | $2.4T 2.44B USD | 14.41 | $450.8 0.46 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Enaex S.A. ENAEX.SN | $18,768 19.05 USD |
+2.84
|
$2.31T 2.34B USD | $72 0.07 USD | $18,768 19.05 USD | $18,768 19.05 USD | $2.31T 2.34B USD | 13.58 | $1.38K 1.4 USD | |
| Parque Arauco S.A. PARAUCO.SN | $2,046 2.08 USD |
-1.73
|
$1.85T 1.88B USD | $1.55M 1.57K USD | $2,030 2.06 USD | $2,124.9 2.16 USD | $1.85T 1.88B USD | 15.35 | $133.25 0.14 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,418 14.64 USD |
+1.44
|
$1.8T 1.83B USD | $24 0.02 USD | $14,418 14.64 USD | $14,418 14.64 USD | $1.8T 1.83B USD | 7.83 | $1.84K 1.87 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,924.1 2.97 USD |
-0.56
|
$1.79T 1.82B USD | $3.34K 3.39 USD | $2,924 2.97 USD | $2,925 2.97 USD | $1.79T 1.82B USD | 11.74 | $249.06 0.25 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,900 104.47 USD |
-10.52
|
$1.53T 1.55B USD | $0 0 USD | $102,900 104.47 USD | $102,900 104.47 USD | $1.53T 1.55B USD | 3353.43 | $30.69 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||