Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (5)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (6)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $120.17 0.12 USD |
-0.27
|
$12.14T 12.32B USD | $59.04M 59.94K USD | $119.9 0.12 USD | $121.48 0.12 USD | $12.14T 12.32B USD | 8.51 | $14.11 0.01 USD | |
| Enel Américas S.A. ENELAM.SN | $89.48 0.09 USD |
-0.02
|
$9.6T 9.75B USD | $35.96M 36.51K USD | $89.3 0.09 USD | $89.89 0.09 USD | $9.6T 9.75B USD | 15.56 | $5.75 0.005 USD | |
| Banco Santander-Chile BSANTANDER.SN | $49.48 0.05 USD |
+0.47
|
$9.32T 9.47B USD | $92.67M 94.08K USD | $49.15 0.05 USD | $49.75 0.05 USD | $9.32T 9.47B USD | 10.87 | $4.55 0.004 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.85 0.01 USD |
0
|
$8.37T 8.5B USD | $349.81M 355.14K USD | $13.83 0.01 USD | $13.98 0.01 USD | $8.37T 8.5B USD | 10.65 | $1.3 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $58.84 0.06 USD |
+0.58
|
$4.07T 4.13B USD | $28.74M 29.18K USD | $58.11 0.06 USD | $58.89 0.06 USD | $4.07T 4.13B USD | 5.24 | $11.21 0.01 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $54.34 0.06 USD |
-0.07
|
$2.79T 2.83B USD | $34.97M 35.5K USD | $53.78 0.05 USD | $54.38 0.06 USD | $2.79T 2.83B USD | 14.30 | $3.8 0.003 USD | |
| Colbún S.A. COLBUN.SN | $130.99 0.13 USD |
-0.77
|
$2.3T 2.33B USD | $38.3M 38.88K USD | $130.96 0.13 USD | $132.67 0.13 USD | $2.3T 2.33B USD | 9.06 | $14.45 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $306.77 0.31 USD |
+1.28
|
$1.78T 1.81B USD | $3.9M 3.96K USD | $300.29 0.3 USD | $307 0.31 USD | $1.78T 1.81B USD | 14.63 | $20.96 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $5.65 0.0057 USD |
-3.42
|
$993.77B 1.01B USD | $1.07M 1.08K USD | $5.65 0.0057 USD | $5.65 0.0057 USD | $993.77B 1.01B USD | 0 | -$0.5 -0.0005 USD | |
| SMU S.A. SMU.SN | $166.53 0.17 USD |
+0.32
|
$959.75B 974.36M USD | $1.34M 1.36K USD | $165.72 0.17 USD | $167.99 0.17 USD | $959.75B 974.36M USD | 10.99 | $15.14 0.02 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.44 0.0045 USD |
-0.47
|
$943.51B 957.88M USD | $9.89M 10.04K USD | $4.3 0.0043 USD | $4.44 0.0045 USD | $943.51B 957.88M USD | 0 | -$0.27 -0.0002 USD | |
| Enjoy S.A. ENJOY.SN | $0.2399 0.00024 USD |
0
|
$12.56B 12.75M USD | $28.05M 28.48K USD | $0.23 0.00023 USD | $0.2399 0.00024 USD | $12.56B 12.75M USD | 0 | -$2.4 -0.002 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1 — |
0
|
$0 — | $0 — | $1 — | $1 — | $0 — | 0 | $0 — | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0 — | $18.59K — | $10.71 — | $10.71 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.SN | $443.61 — |
+6.13
|
$3.38T — | $22 — | $443.61 — | $443.61 — | $3.38T — | 36.60 | $12.12 — | |
| Apple Inc. AAPL.SN | $222.24 — |
+0.56
|
$3.37T — | $44 — | $222.24 — | $222.24 — | $3.37T — | 36.55 | $6.08 — | |
| Amazon.com, Inc. AMZN.SN | $233.98 — |
+4.6
|
$2.54T — | $60 — | $233.98 — | $233.98 — | $2.54T — | 49.99 | $4.68 — | |
| Alphabet Inc. GOOGL.SN | $199.71 — |
0
|
$2.43T — | $0 — | $199.71 — | $199.71 — | $2.43T — | 26.45 | $7.55 — | |
| Alphabet Inc. GOOG.SN | $195.65 — |
0
|
$2.43T — | $0 — | $195.65 — | $195.65 — | $2.43T — | 25.98 | $7.53 — | |
| Oracle Corporation ORCL.SN | $183.23 — |
+128.04
|
$1.1T — | $285 — | $183.23 — | $187.49 — | $1.1T — | 44.79 | $4.09 — | |
| Walmart Inc. WMT.SN | $91.93 — |
+3.47
|
$773.67B — | $0 — | $91.93 — | $91.93 — | $773.67B — | 37.98 | $2.42 — | |
| JPMorgan Chase & Co. JPM.SN | $253.4 — |
0
|
$735.85B — | $0 — | $253.4 — | $253.4 — | $735.85B — | 12.83 | $19.74 — | |
| Visa Inc. V.SN | $321 — |
-0.18
|
$625.59B — | $0 — | $321 — | $321 — | $625.59B — | 32.95 | $9.74 — | |
| UnitedHealth Group Incorporated UNH.SN | $487.16 — |
0
|
$548.81B — | $0 — | $487.16 — | $487.16 — | $548.81B — | 32.26 | $15.1 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$534.79B — | $0 — | $121.68 — | $121.68 — | $534.79B — | 15.15 | $8.03 — | |
| Costco Wholesale Corporation COST.SN | $990 — |
+3.68
|
$439.46B — | $0 — | $990 — | $990 — | $439.46B — | 58.23 | $17 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $603,700 612.89 USD |
-0.22
|
$371.32T 376.97B USD | $2 0 USD | $603,700 612.89 USD | $603,700 612.89 USD | $371.32T 376.97B USD | 4332.72 | $139.34 0.14 USD | |
| Bank of America Corporation BAC.SN | $47.14 — |
+5.15
|
$373.42B — | $0 — | $47.14 — | $47.14 — | $373.42B — | 14.68 | $3.21 — | |
| The Coca-Cola Company KO.SN | $69.51 — |
+13.58
|
$299.44B — | $0 — | $69.51 — | $69.51 — | $299.44B — | 28.84 | $2.41 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$289.62B — | $0 — | $162.44 — | $162.44 — | $289.62B — | 16.08 | $10.1 — | |
| Merck & Co., Inc. MRK.SN | $111.28 — |
-13.6
|
$281.5B — | $0 — | $111.28 — | $111.28 — | $281.5B — | 23.28 | $4.78 — | |
| Wells Fargo & Company WFC.SN | $75.48 — |
0
|
$256.04B — | $0 — | $75.48 — | $75.48 — | $256.04B — | 14.05 | $5.37 — | |
| Morgan Stanley MS.SN | $138.41 — |
+10.89
|
$244.66B — | $0 — | $138.41 — | $138.41 — | $244.66B — | 17.41 | $7.95 — | |
| PepsiCo, Inc. PEP.SN | $174.4 — |
0
|
$244.23B — | $0 — | $163.09 — | $163.09 — | $244.23B — | 25.31 | $6.89 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$233.4B — | $0 — | $314.29 — | $314.29 — | $233.4B — | 23.10 | $13.6 — | |
| The Walt Disney Company DIS.SN | $95.53 — |
+2.98
|
$207.09B — | $0 — | $95.53 — | $95.53 — | $207.09B — | 35.12 | $2.72 — | |
| General Electric Company GE.SN | $169.6 — |
0
|
$202.93B — | $0 — | $169.6 — | $169.6 — | $202.93B — | 33.45 | $5.07 — | |
| Abbott Laboratories ABT.SN | $112.41 — |
0
|
$194.97B — | $0 — | $111.55 — | $111.55 — | $194.97B — | 35.01 | $3.21 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$191.76B — | $0 — | $172.6 — | $172.6 — | $191.76B — | 19.30 | $8.94 — | |
| RTX Corporation RTX.SN | $120.33 — |
0
|
$167.38B — | $0 — | $120.33 — | $120.33 — | $167.38B — | 34.67 | $3.47 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$165.82B — | $0 — | $231.39 — | $231.39 — | $165.82B — | 26.71 | $8.66 — | |
| The Boeing Company BA.SN | $176.47 — |
+26
|
$165.5B — | $0 — | $176.47 — | $176.47 — | $165.5B — | 0 | -$12.93 — | |
| Pfizer Inc. PFE.SN | $28 — |
+0.18
|
$158.68B — | $0 — | $28 — | $28 — | $158.68B — | 37.33 | $0.75 — | |
| Citigroup Inc. C.SN | $79.29 — |
+1.6
|
$155.76B — | $0 — | $79.29 — | $79.29 — | $155.76B — | 13.32 | $5.95 — | |
| Gilead Sciences, Inc. GILD.SN | $89.71 — |
0
|
$115.85B — | $0 — | $89.71 — | $89.71 — | $115.85B — | 996.77 | $0.09 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$111.09B — | $0 — | $94.03 — | $94.03 — | $111.09B — | 28.40 | $3.31 — | |
| United Parcel Service, Inc. UPS.SN | $128.33 — |
-29.12
|
$93.86B — | $0 — | $128.33 — | $128.33 — | $93.86B — | 19.35 | $6.63 — | |
| NIKE, Inc. NKE.SN | $72.77 — |
-17.8
|
$88.96B — | $0 — | $72.77 — | $72.77 — | $88.96B — | 22.45 | $3.24 — | |
| 3M Company MMM.SN | $125.72 — |
+22.71
|
$85.01B — | $0 — | $125.72 — | $125.72 — | $85.01B — | 13.08 | $9.61 — | |
| CVS Health Corporation CVS.SN | $51.86 — |
0
|
$66.88B — | $0 — | $51.86 — | $51.86 — | $66.88B — | 13.16 | $3.94 — | |
| Target Corporation TGT.SN | $139.15 — |
0
|
$63.76B — | $0 — | $139.15 — | $139.15 — | $63.76B — | 14.75 | $9.43 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| Freeport-McMoRan Inc. FCX.SN | $42.87 — |
0
|
$61.6B — | $0 — | $42.87 — | $42.87 — | $61.6B — | 31.06 | $1.38 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.18 — |
+0.14
|
$56.1B — | $8.44K — | $97.18 — | $97.18 — | $56.1B — | 123.95 | $0.78 — | |
| Newmont Corporation NEM.SN | $41.77 — |
0
|
$48.21B — | $0 — | $41.77 — | $41.77 — | $48.21B — | 0 | -$2.19 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $105,800 107.41 USD |
-0.19
|
$32.51T 33B USD | $2 0 USD | $105,800 107.41 USD | $106,700 108.32 USD | $32.51T 33B USD | 31992.74 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $42,500 43.15 USD |
-0.51
|
$31.29T 31.77B USD | $82 0.08 USD | $42,430 43.08 USD | $42,500 43.15 USD | $31.29T 31.77B USD | 5293.31 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $184.38 — |
+1.4
|
$23.14B — | $433 — | $184.38 — | $184.38 — | $23.14B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $78,600 79.8 USD |
-0.51
|
$16.16T 16.41B USD | $5 0.01 USD | $78,600 79.8 USD | $79,300 80.51 USD | $16.16T 16.41B USD | 9804.16 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $67.45 — |
+1.69
|
$15.4B — | $6.68K — | $67.45 — | $67.45 — | $15.4B — | 14.77 | $4.56 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $39,350 39.95 USD |
-2.11
|
$10.81T 10.98B USD | $349.83K 355.16 USD | $39,100 39.7 USD | $40,200 40.81 USD | $10.81T 10.98B USD | 0 | -$1,126 -1.1 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $36,300 36.85 USD |
-2.27
|
$10.8T 10.96B USD | $390 0.4 USD | $36,300 36.85 USD | $36,300 36.85 USD | $10.8T 10.96B USD | 0 | -$1,125 -1.1 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $86.99 — |
0
|
$9.93B — | $0 — | $86.99 — | $86.99 — | $9.93B — | 0 | -$12.58 — | |
| iShares Silver Trust SLV.SN | $27.72 — |
+4.13
|
$9.26B — | $0 — | $27.72 — | $27.72 — | $9.26B — | 0 | -$3.46 — | |
| Falabella S.A. FALABELLA.SN | $3,578 3.63 USD |
-0.06
|
$8.98T 9.11B USD | $2.69M 2.73K USD | $3,552.1 3.61 USD | $3,601.2 3.66 USD | $8.98T 9.11B USD | 27.08 | $132.11 0.13 USD | |
| Empresas Copec S.A. COPEC.SN | $6,669.6 6.77 USD |
+1.75
|
$8.67T 8.8B USD | $567.86K 576.51 USD | $6,460.1 6.56 USD | $6,680 6.78 USD | $8.67T 8.8B USD | 8.35 | $798.4 0.81 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.7B — | $0 — | $41.61 — | $41.61 — | $8.7B — | 11.16 | $3.46 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $47,110 47.83 USD |
-1.04
|
$7.18T 7.29B USD | $0 0 USD | $47,110 47.83 USD | $47,110 47.83 USD | $7.18T 7.29B USD | 5480.45 | $8.6 0.008 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,359.6 2.4 USD |
-0.99
|
$6.62T 6.72B USD | $4.2M 4.26K USD | $2,353.2 2.39 USD | $2,424.9 2.46 USD | $6.62T 6.72B USD | 29.73 | $79.36 0.08 USD | |
| Banco de Crédito e Inversiones BCI.SN | $28,254 28.68 USD |
-1.52
|
$6.18T 6.27B USD | $47.5K 48.22 USD | $28,222 28.65 USD | $28,790 29.23 USD | $6.18T 6.27B USD | 8.76 | $3.22K 3.27 USD | |
| Quiñenco SA QUINENCO.SN | $3,350 3.4 USD |
-0.3
|
$5.57T 5.66B USD | $254K 257.87 USD | $3,310 3.36 USD | $3,405 3.46 USD | $5.57T 5.66B USD | 10.98 | $304.97 0.31 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,798 24.16 USD |
-16.22
|
$5T 5.08B USD | $0 0 USD | $23,798 24.16 USD | $23,798 24.16 USD | $5T 5.08B USD | 2325.84 | $10.23 0.01 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $62,535 63.49 USD |
-0.71
|
$4.47T 4.54B USD | $0 0 USD | $62,535 63.49 USD | $62,535 63.49 USD | $4.47T 4.54B USD | 1958.74 | $31.93 0.03 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,700 1.73 USD |
+0.59
|
$4.25T 4.31B USD | $3.74M 3.8K USD | $1,689.7 1.72 USD | $1,695 1.72 USD | $4.25T 4.31B USD | 8.24 | $206.18 0.21 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $50,832 51.61 USD |
+109.06
|
$4.24T 4.3B USD | $0 0 USD | $50,832 51.61 USD | $50,832 51.61 USD | $4.24T 4.3B USD | 2702.67 | $18.81 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $165,300 167.82 USD |
+1.22
|
$3.86T 3.92B USD | $97 0.1 USD | $164,600 167.11 USD | $165,300 167.82 USD | $3.86T 3.92B USD | 4682.32 | $35.3 0.04 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,654 1.68 USD |
+0.24
|
$3.62T 3.68B USD | $262.16K 266.15 USD | $1,645 1.67 USD | $1,669 1.69 USD | $3.62T 3.68B USD | 10.81 | $152.96 0.16 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,560 7.68 USD |
+2.07
|
$3.43T 3.48B USD | $535 0.54 USD | $7,420 7.53 USD | $7,560 7.68 USD | $3.43T 3.48B USD | 5.65 | $1.34K 1.36 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $268.8 — |
+6.79
|
$3.3B — | $30 — | $268.8 — | $268.8 — | $3.3B — | 0 | $0 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | $384 0.39 USD |
+0.59
|
$3.15T 3.2B USD | $109.91K 111.59 USD | $384 0.39 USD | $384.01 0.39 USD | $3.15T 3.2B USD | 4.62 | $82.99 0.08 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $195,345.2 198.32 USD |
-0.76
|
$2.76T 2.8B USD | $420 0.43 USD | $194,358 197.32 USD | $195,345.2 198.32 USD | $2.76T 2.8B USD | 20732.88 | $9.42 0.009 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.38 — |
-1.72
|
$2.79B — | $0 — | $42.38 — | $42.38 — | $2.79B — | 0 | $0 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,170 3.22 USD |
-0.03
|
$2.69T 2.73B USD | $529.8K 537.86 USD | $3,150.1 3.2 USD | $3,188.9 3.24 USD | $2.69T 2.73B USD | 15.59 | $203.25 0.21 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,500 2.54 USD |
-0.38
|
$2.68T 2.72B USD | $50.67K 51.44 USD | $2,500 2.54 USD | $2,550 2.59 USD | $2.68T 2.72B USD | 12.31 | $203.03 0.21 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $31,950 32.44 USD |
+33.41
|
$2.61T 2.65B USD | $0 0 USD | $31,950 32.44 USD | $31,950 32.44 USD | $2.61T 2.65B USD | 4631.77 | $6.9 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $34.96 — |
0
|
$2.59B — | $0 — | $34.96 — | $34.96 — | $2.59B — | 16.33 | $2.14 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| Bicecorp S.A. BICECORP.SN | $18,900 19.19 USD |
0
|
$2.44T 2.47B USD | $14.88K 15.1 USD | $262 0.27 USD | $262 0.27 USD | $2.44T 2.47B USD | 12.03 | $1.57K 1.59 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $34,651 35.18 USD |
+6.98
|
$2.35T 2.38B USD | $0 0 USD | $34,651 35.18 USD | $34,651 35.18 USD | $2.35T 2.38B USD | 5205.97 | $6.66 0.006 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,929.2 6.02 USD |
+0.34
|
$2.19T 2.22B USD | $484.42K 491.8 USD | $5,911 6 USD | $5,950 6.04 USD | $2.19T 2.22B USD | 17.03 | $348.04 0.35 USD | |
| Enaex S.A. ENAEX.SN | $15,218 15.45 USD |
+1.45
|
$1.87T 1.9B USD | $0 0 USD | $15,218 15.45 USD | $15,218 15.45 USD | $1.87T 1.9B USD | 10.94 | $1.39K 1.41 USD | |
| Minera Valparaiso S.A. MINERA.SN | $14,461 14.68 USD |
+1.49
|
$1.81T 1.84B USD | $1.49K 1.52 USD | $14,318 14.54 USD | $14,461 14.68 USD | $1.81T 1.84B USD | 6.65 | $2.17K 2.2 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $112,600 114.31 USD |
+30.58
|
$1.67T 1.7B USD | $0 0 USD | $112,600 114.31 USD | $112,600 114.31 USD | $1.67T 1.7B USD | 3669.54 | $30.69 0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $25,000 25.38 USD |
+17.18
|
$1.58T 1.6B USD | $0 0 USD | $25,000 25.38 USD | $25,000 25.38 USD | $1.58T 1.6B USD | 1276.09 | $19.59 0.02 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,493 16.74 USD |
-16.61
|
$1.57T 1.59B USD | $0 0 USD | $16,493 16.74 USD | $16,493 16.74 USD | $1.57T 1.59B USD | 3191.98 | $5.17 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||