Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (2)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (8)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (4)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | CLP 172 0.17 USD |
+1.16
|
CLP 17T 17.64B USD | CLP 100M 101.73K USD | CLP 170 0.17 USD | CLP 174 0.18 USD | CLP 17T 17.64B USD | 13.71 | CLP 13 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
+1.46
|
CLP 13T 13.39B USD | CLP 226M 229.93K USD | CLP 69 0.07 USD | CLP 70 0.07 USD | CLP 13T 13.39B USD | 12.32 | CLP 6 0.005 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 20 0.02 USD |
-0.82
|
CLP 12T 12.55B USD | CLP 1B 1.22M USD | CLP 20 0.02 USD | CLP 21 0.02 USD | CLP 12T 12.55B USD | 11.05 | CLP 2 0.001 USD | |
| Enel Américas S.A. ENELAM.SN | CLP 90 0.09 USD |
+0.22
|
CLP 10T 9.8B USD | CLP 37M 38.05K USD | CLP 90 0.09 USD | CLP 92 0.09 USD | CLP 10T 9.8B USD | 13.45 | CLP 7 0.006 USD | |
| Enel Chile S.A. ENELCHILE.SN | CLP 72 0.07 USD |
+1.12
|
CLP 5T 5.06B USD | CLP 34M 34.94K USD | CLP 71 0.07 USD | CLP 72 0.07 USD | CLP 5T 5.06B USD | 102.85 | CLP 1 0.0007 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.02
|
CLP 3T 2.63B USD | CLP 57M 57.49K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.63B USD | 3.91 | CLP 12 0.01 USD | |
| Colbún S.A. COLBUN.SN | CLP 143 0.15 USD |
+0.34
|
CLP 3T 2.55B USD | CLP 8M 8.63K USD | CLP 142 0.14 USD | CLP 145 0.15 USD | CLP 3T 2.55B USD | 12.71 | CLP 11 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 362 0.37 USD |
+1.68
|
CLP 2T 2.14B USD | CLP 3M 2.94K USD | CLP 354 0.36 USD | CLP 363 0.37 USD | CLP 2T 2.14B USD | 17.92 | CLP 20 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0080 USD |
-0.18
|
CLP 1T 1.45B USD | CLP 6M 5.96K USD | CLP 8 0.0080 USD | CLP 8 0.0080 USD | CLP 1T 1.45B USD | 20.98 | CLP 0 0.0003 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 6 0.0065 USD |
+2.25
|
CLP 1T 1.41B USD | CLP 61M 61.98K USD | CLP 6 0.0063 USD | CLP 6 0.0065 USD | CLP 1T 1.41B USD | 20.15 | CLP 0 0.0003 USD | |
| SMU S.A. SMU.SN | CLP 153 0.15 USD |
-0.49
|
CLP 879B 892.45M USD | CLP 15M 15.16K USD | CLP 152 0.15 USD | CLP 155 0.16 USD | CLP 879B 892.45M USD | 20.83 | CLP 7 0.007 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0016 USD |
+2.02
|
CLP 36B 36.99M USD | CLP 3M 2.67K USD | CLP 2 0.0016 USD | CLP 2 0.0016 USD | CLP 36B 36.99M USD | 11.56 | CLP 0 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.73
|
CLP 9B 9.03M USD | CLP 8M 8.39K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.03M USD | 0 | -CLP 1 -0.0009 USD | |
| Apple Inc. AAPL.SN | $266.97 — |
0
|
$3.97T — | $0.00 — | $266.97 — | $266.97 — | $3.97T — | 35.83 | $7.45 — | |
| Microsoft Corporation MSFT.SN | $493.00 — |
-7.02
|
$3.66T — | $7.00 — | $493.00 — | $493.00 — | $3.66T — | 35.08 | $14.05 — | |
| Alphabet Inc. GOOG.SN | $255.80 — |
0
|
$3.37T — | $0.00 — | $255.80 — | $255.80 — | $3.37T — | 25.25 | $10.13 — | |
| Alphabet Inc. GOOGL.SN | $278.41 — |
-0.57
|
$3.37T — | $44.00 — | $278.04 — | $278.78 — | $3.37T — | 27.48 | $10.13 — | |
| Amazon.com, Inc. AMZN.SN | $240.17 — |
-3.93
|
$2.57T — | $31.00 — | $240.17 — | $240.17 — | $2.57T — | 33.97 | $7.07 — | |
| JPMorgan Chase & Co. JPM.SN | $309.46 — |
-1.69
|
$855.36B — | $49.00 — | $309.46 — | $309.46 — | $855.36B — | 15.33 | $20.18 — | |
| Oracle Corporation ORCL.SN | $296.99 — |
-1.45
|
$846.66B — | $0.00 — | $296.99 — | $296.99 — | $846.66B — | 68.90 | $4.31 — | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$808.80B — | $0.00 — | $94.75 — | $94.75 — | $808.80B — | 35.75 | $2.65 — | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$623.99B — | $14.00 — | $336.00 — | $336.00 — | $623.99B — | 32.94 | $10.20 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.53B — | $0.00 — | $109.92 — | $109.92 — | $463.53B — | 14.57 | $7.54 — | |
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$460.30B — | $0.00 — | $191.05 — | $191.05 — | $460.30B — | 18.45 | $10.35 — | |
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 631,461 641.08 USD |
-0.76
|
CLP 388T 394.31B USD | CLP 24 0.02 USD | CLP 630,600 640.2 USD | CLP 634,790 644.46 USD | CLP 388T 394.31B USD | 4531.96 | CLP 139 0.14 USD | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$388.49B — | $0.00 — | $51.21 — | $51.21 — | $388.49B — | 13.99 | $3.66 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | |
| General Electric Company GE.SN | $305.00 — |
-0.17
|
$323.56B — | $0.00 — | $305.00 — | $305.00 — | $323.56B — | 40.72 | $7.49 — | |
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$317.92B — | $0.00 — | $0.00 — | $0.00 — | $317.92B — | 18.80 | $7.77 — | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$303.48B — | $0.00 — | $69.96 — | $69.96 — | $303.48B — | 23.16 | $3.02 — | |
| UnitedHealth Group Incorporated UNH.SN | $328.60 — |
0
|
$297.66B — | $0.00 — | $328.60 — | $328.60 — | $297.66B — | 17.12 | $19.19 — | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$294.47B — | $0.00 — | $362.30 — | $362.30 — | $294.47B — | 24.31 | $14.90 — | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.09B — | $0.00 — | $0.00 — | $0.00 — | $270.09B — | 13.88 | $6.07 — | |
| Morgan Stanley MS.SN | $163.88 — |
0
|
$260.46B — | $0.00 — | $163.88 — | $163.88 — | $260.46B — | 16.80 | $9.75 — | |
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$241.15B — | $0.00 — | $89.12 — | $89.12 — | $241.15B — | 11.78 | $7.56 — | |
| RTX Corporation RTX.SN | $178.14 — |
0
|
$238.85B — | $0.00 — | $178.14 — | $178.14 — | $238.85B — | 36.65 | $4.86 — | |
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$232.68B — | $0.00 — | $133.81 — | $133.81 — | $232.68B — | 16.81 | $7.96 — | |
| Citigroup Inc. C.SN | $93.80 — |
+17.25
|
$211.45B — | $0.00 — | $93.80 — | $93.80 — | $211.45B — | 13.17 | $7.12 — | |
| The Walt Disney Company DIS.SN | $111.06 — |
+1.51
|
$207.54B — | $0.00 — | $111.06 — | $111.06 — | $207.54B — | 17.40 | $6.38 — | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0.00 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | |
| The Boeing Company BA.SN | $194.69 — |
-2.75
|
$147.98B — | $586.00 — | $192.60 — | $195.00 — | $147.98B — | 0 | -$13.71 — | |
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$147.26B — | $0.00 — | $110.29 — | $110.29 — | $147.26B — | 17.07 | $6.46 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| CVS Health Corporation CVS.SN | $74.24 — |
0
|
$100.27B — | $0.00 — | $74.24 — | $74.24 — | $100.27B — | 195.36 | $0.38 — | |
| Newmont Corporation NEM.SN | $81.79 — |
+0.59
|
$91.00B — | $831.00 — | $81.72 — | $82.64 — | $91.00B — | 12.72 | $6.43 — | |
| NIKE, Inc. NKE.SN | $74.25 — |
-0.74
|
$89.64B — | $0.00 — | $74.25 — | $74.25 — | $89.64B — | 38.07 | $1.95 — | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| United Parcel Service, Inc. UPS.SN | $84.38 — |
0
|
$81.40B — | $0.00 — | $84.38 — | $84.38 — | $81.40B — | 13.04 | $6.47 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.84 — |
+5.18
|
$78.70B — | $59.00 — | $63.55 — | $63.55 — | $78.70B — | 4.52 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $99.97 — |
0
|
$57.72B — | $0.00 — | $99.97 — | $99.97 — | $57.72B — | 127.51 | $0.78 — | |
| Freeport-McMoRan Inc. FCX.SN | $35.70 — |
-1.79
|
$56.14B — | $0.00 — | $35.70 — | $35.70 — | $56.14B — | 24.96 | $1.43 — | |
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.85B — | $0.00 — | $89.90 — | $89.90 — | $40.85B — | 10.47 | $8.58 — | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 51,000 51.78 USD |
-1.99
|
CLP 38T 38.12B USD | CLP 63 0.06 USD | CLP 51,000 51.78 USD | CLP 51,300 52.08 USD | CLP 38T 38.12B USD | 6351.97 | CLP 8 0.008 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 105,130 106.73 USD |
-2.08
|
CLP 32T 32.79B USD | CLP 1 0 USD | CLP 105,130 106.73 USD | CLP 105,130 106.73 USD | CLP 32T 32.79B USD | 31790.14 | CLP 3 0.003 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $198.12 — |
+0.25
|
$24.86B — | $0.00 — | $198.12 — | $198.12 — | $24.86B — | 0 | $0.00 — | |
| iShares MSCI Japan ETF EWJ.SN | $83.73 — |
+2.8
|
$19.12B — | $0.00 — | $83.73 — | $83.73 — | $19.12B — | 17.70 | $4.73 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 75,600 76.75 USD |
+0.13
|
CLP 16T 15.78B USD | CLP 3 0 USD | CLP 75,600 76.75 USD | CLP 75,600 76.75 USD | CLP 16T 15.78B USD | 9429.96 | CLP 8 0.008 USD | |
| Falabella S.A. FALABELLA.SN | CLP 6,028 6.12 USD |
+0.9
|
CLP 15T 15.35B USD | CLP 1M 1.4K USD | CLP 5,913 6 USD | CLP 6,028 6.12 USD | CLP 15T 15.35B USD | 17.48 | CLP 345 0.35 USD | |
| iShares Silver Trust SLV.SN | $43.55 — |
-0.71
|
$14.55B — | $0.00 — | $43.55 — | $43.55 — | $14.55B — | 0 | -$3.46 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 42,567 43.22 USD |
+1.35
|
CLP 13T 12.8B USD | CLP 1K 1.23 USD | CLP 42,000 42.64 USD | CLP 42,900 43.55 USD | CLP 13T 12.8B USD | 27.02 | CLP 2K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 45,699 46.39 USD |
+3.16
|
CLP 13T 12.8B USD | CLP 605K 614.39 USD | CLP 44,005 44.68 USD | CLP 46,402 47.11 USD | CLP 13T 12.8B USD | 28.98 | CLP 2K 1.6 USD | |
| Banco de Crédito e Inversiones BCI.SN | CLP 50,793 51.57 USD |
+3.24
|
CLP 11T 11.27B USD | CLP 247K 251.24 USD | CLP 49,000 49.75 USD | CLP 50,900 51.68 USD | CLP 11T 11.27B USD | 11.84 | CLP 4K 4.35 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $91.40 — |
0
|
$10.43B — | $0.00 — | $91.40 — | $91.40 — | $10.43B — | 0 | -$12.58 — | |
| Empresas Copec S.A. COPEC.SN | CLP 6,980 7.09 USD |
+2.65
|
CLP 9T 9.21B USD | CLP 694K 704.71 USD | CLP 6,722 6.82 USD | CLP 6,991 7.1 USD | CLP 9T 9.21B USD | 0 | CLP 0 0 USD | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,328 59.22 USD |
+0.57
|
CLP 9T 9.02B USD | CLP 0 0 USD | CLP 58,328 59.22 USD | CLP 58,328 59.22 USD | CLP 9T 9.02B USD | 6785.48 | CLP 9 0.008 USD | |
| Cencosud S.A. CENCOSUD.SN | CLP 2,927 2.97 USD |
+1.28
|
CLP 8T 8.18B USD | CLP 3M 2.94K USD | CLP 2,865 2.91 USD | CLP 2,956 3 USD | CLP 8T 8.18B USD | 41.49 | CLP 71 0.07 USD | |
| Quiñenco SA QUINENCO.SN | CLP 4,420 4.49 USD |
+0.45
|
CLP 7T 7.46B USD | CLP 258K 261.73 USD | CLP 4,399 4.47 USD | CLP 4,451 4.52 USD | CLP 7T 7.46B USD | 8.21 | CLP 538 0.55 USD | |
| Plaza S.A. MALLPLAZA.SN | CLP 2,955 3 USD |
+1.93
|
CLP 6T 6.57B USD | CLP 3M 3.21K USD | CLP 2,860 2.9 USD | CLP 2,955 3 USD | CLP 6T 6.57B USD | 9.74 | CLP 303 0.31 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 28,600 29.04 USD |
0
|
CLP 6T 6.1B USD | CLP 0 0 USD | CLP 28,600 29.04 USD | CLP 28,600 29.04 USD | CLP 6T 6.1B USD | 2795.15 | CLP 10 0.01 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 62,900 63.86 USD |
+158.7
|
CLP 5T 5.32B USD | CLP 0 0 USD | CLP 62,900 63.86 USD | CLP 62,900 63.86 USD | CLP 5T 5.32B USD | 3344.32 | CLP 19 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 187,150 190 USD |
-1.67
|
CLP 4T 4.44B USD | CLP 14 0.01 USD | CLP 187,150 190 USD | CLP 187,150 190 USD | CLP 4T 4.44B USD | 5301.24 | CLP 35 0.04 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $342.40 — |
-7.55
|
$4.21B — | $3.00 — | $342.40 — | $342.40 — | $4.21B — | 0 | $0.00 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 489 0.5 USD |
+0.31
|
CLP 4T 4.07B USD | CLP 133K 134.96 USD | CLP 487 0.49 USD | CLP 490 0.5 USD | CLP 4T 4.07B USD | 10.38 | CLP 47 0.05 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,289 4.35 USD |
-0.02
|
CLP 4T 3.79B USD | CLP 1M 1.48K USD | CLP 4,220 4.28 USD | CLP 4,315 4.38 USD | CLP 4T 3.79B USD | 15.79 | CLP 271 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,600 3.65 USD |
+2.98
|
CLP 4T 3.79B USD | CLP 8K 7.89 USD | CLP 3,496 3.55 USD | CLP 3,600 3.65 USD | CLP 4T 3.79B USD | 13.26 | CLP 271 0.28 USD | |
| AntarChile S.A. ANTARCHILE.SN | CLP 7,706 7.82 USD |
+0.27
|
CLP 4T 3.55B USD | CLP 79K 80.64 USD | CLP 7,670 7.79 USD | CLP 7,800 7.92 USD | CLP 4T 3.55B USD | 0 | -CLP 105 -0.1 USD | |
| Empresas CMPC S.A. CMPC.SN | CLP 1,378 1.4 USD |
+1.99
|
CLP 3T 3.5B USD | CLP 3M 3.24K USD | CLP 1,335 1.36 USD | CLP 1,378 1.4 USD | CLP 3T 3.5B USD | 20.96 | CLP 66 0.07 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 338 0.34 USD |
+0.99
|
CLP 3T 3.49B USD | CLP 601K 610.64 USD | CLP 336 0.34 USD | CLP 340 0.35 USD | CLP 3T 3.49B USD | 14.14 | CLP 24 0.02 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $43.30 — |
+2.97
|
$3.20B — | $0.00 — | $43.30 — | $43.30 — | $3.20B — | 19.53 | $2.22 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 40,282 40.9 USD |
+24.37
|
CLP 3T 2.77B USD | CLP 0 0 USD | CLP 40,282 40.9 USD | CLP 40,282 40.9 USD | CLP 3T 2.77B USD | 6051.98 | CLP 7 0.006 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 191,734 194.65 USD |
+0.92
|
CLP 3T 2.75B USD | CLP 11 0.01 USD | CLP 191,734 194.65 USD | CLP 191,734 194.65 USD | CLP 3T 2.75B USD | 20349.56 | CLP 9 0.009 USD | |
| Enaex S.A. ENAEX.SN | CLP 22,003 22.34 USD |
+2.2
|
CLP 3T 2.75B USD | CLP 661 0.67 USD | CLP 21,520 21.85 USD | CLP 22,219 22.56 USD | CLP 3T 2.75B USD | 15.36 | CLP 1K 1.45 USD | |
| Parque Arauco S.A. PARAUCO.SN | CLP 2,710 2.75 USD |
+1.68
|
CLP 2T 2.49B USD | CLP 1M 1.09K USD | CLP 2,665 2.71 USD | CLP 2,800 2.84 USD | CLP 2T 2.49B USD | 18.28 | CLP 148 0.15 USD | |
| Peabody Energy Corporation BTU.SN | $17.13 — |
-32.8
|
$2.48B — | $0.00 — | $17.13 — | $17.13 — | $2.48B — | 0 | -$0.25 — | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 5,839 5.93 USD |
+0.57
|
CLP 2T 2.19B USD | CLP 2M 1.9K USD | CLP 5,755 5.84 USD | CLP 5,875 5.96 USD | CLP 2T 2.19B USD | 15.84 | CLP 368 0.37 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,947 2.99 USD |
-0.07
|
CLP 2T 1.83B USD | CLP 3K 2.98 USD | CLP 2,945 2.99 USD | CLP 2,949 2.99 USD | CLP 2T 1.83B USD | 14.59 | CLP 202 0.2 USD | |
| Minera Valparaiso S.A. MINERA.SN | CLP 13,820 14.03 USD |
+0.99
|
CLP 2T 1.75B USD | CLP 633 0.64 USD | CLP 13,820 14.03 USD | CLP 13,820 14.03 USD | CLP 2T 1.75B USD | 8.31 | CLP 2K 1.69 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | CLP 114,160 115.9 USD |
-3.74
|
CLP 2T 1.72B USD | CLP 0 0 USD | CLP 114,160 115.9 USD | CLP 114,160 115.9 USD | CLP 2T 1.72B USD | 3720.38 | CLP 31 0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | CLP 25,800 26.19 USD |
+20.93
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 25,800 26.19 USD | CLP 25,800 26.19 USD | CLP 2T 1.66B USD | 1316.93 | CLP 20 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||