Bitcoin halving
What does that mean?
$2.5T
Общая капитализация
$76.65B
Общий объем
BTC 50.91%     ETH 15.11%
Доминирование

Чили Биржа: Santiago Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
Santiago (552)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  CHILE.SN $107.3 0.11 USD
-1.56
$10.84T 11B USD $70.86M 71.94K USD $107 0.11 USD $109 0.11 USD $10.84T 11B USD 8.71 $12.31 0.01 USD
Enel Américas S.A.  ENELAM.SN $91 0.09 USD
-1.37
$9.76T 9.91B USD $51.39M 52.18K USD $90.75 0.09 USD $92.86 0.09 USD $9.76T 9.91B USD 17.87 $5.09 0.005 USD
Banco Santander-Chile  BSANTANDER.SN $46.28 0.05 USD
-1.95
$8.72T 8.85B USD $137.08M 139.17K USD $46 0.05 USD $47.59 0.05 USD $8.72T 8.85B USD 15.07 $3.07 0.003 USD
LATAM Airlines Group S.A.  LTM.SN $12.45 0.01 USD
-4.23
$7.53T 7.64B USD $1.18B 1.19M USD $12.41 0.01 USD $13.02 0.01 USD $7.53T 7.64B USD 13.53 $0.92 0.0009 USD
Enel Chile S.A.  ENELCHILE.SN $58.5 0.06 USD
-2.39
$4.05T 4.11B USD $50.33M 51.09K USD $57.7 0.06 USD $59.4 0.06 USD $4.05T 4.11B USD 6.38 $9.16 0.009 USD
Compañía Sud Americana de Vapores S.A.  VAPORES.SN $71.7 0.07 USD
-1.51
$3.68T 3.74B USD $72.93M 74.04K USD $71.59 0.07 USD $72.8 0.07 USD $3.68T 3.74B USD 15.06 $4.76 0.004 USD
Norte Grande S.A.  NORTEGRAN.SN $9.4 0.0095 USD
0
$1.65T 1.68B USD $637.4K 647.1 USD $9.29 0.0094 USD $9.29 0.0094 USD $1.65T 1.68B USD 4.29 $2.19 0.002 USD
Nitratos de Chile S.A.  NITRATOS.SN $3.43 0.0034 USD
-0.87
$516.7B 524.56M USD $27.75M 28.17K USD $3.42 0.0034 USD $3.52 0.0035 USD $516.7B 524.56M USD 3.61 $0.95 0.0009 USD
Enjoy S.A.  ENJOY.SN $0.53 0.00053 USD
+0.96
$27.48B 27.9M USD $56.99M 57.86K USD $0.51 0.00051 USD $0.53 0.00053 USD $27.48B 27.9M USD 0 -$1.72 -0.001 USD
Schwager S.A.  SCHWAGER.SN $0.78 0.00079 USD
+2.23
$17.56B 17.82M USD $49.53M 50.28K USD $0.77 0.00078 USD $0.78 0.00079 USD $17.56B 17.82M USD 8.66 $0.09 0.00009 USD
Microsoft Corporation  MSFT.SN $420.9
-1.41
$3.13T $22 $420.9 $420.9 $3.13T 38.02 $11.07
Apple Inc.  AAPL.SN $169.02
0
$2.73T $0 $169.02 $169.02 $2.73T 26.32 $6.42
Alphabet Inc.  GOOGL.SN $156.3
+0.39
$1.98T $0 $156.3 $156.3 $1.98T 26.90 $5.81
Alphabet Inc.  GOOG.SN $151.78
0
$1.97T $0 $151.78 $151.78 $1.97T 26.16 $5.8
Amazon.com, Inc.  AMZN.SN $185.17
+0.39
$1.94T $0 $185.17 $185.17 $1.94T 63.85 $2.9
JPMorgan Chase & Co.  JPM.SN $196.09
+0.08
$563.19B $0 $196.09 $196.09 $563.19B 12.08 $16.22
Visa Inc.  V.SN $278.02
-0.73
$562.69B $0 $278.02 $278.02 $562.69B 32.02 $8.68
iShares MSCI Russia ETF  ERUS.SN $13.41
-70.32
$536.15B $0 $13.41 $13.41 $536.15B 0 $0
Walmart Inc.  WMT.SN $58.05
<0.01
$484.61B $0 $58.05 $58.05 $484.61B 30.39 $1.91
Exxon Mobil Corporation  XOM.SN $122
0
$482.91B $0 $122 $122 $482.91B 13.72 $8.89
Oracle Corporation  ORCL.SN $115.76
+44.07
$479.57B $0 $115.76 $115.76 $479.57B 30.54 $3.79
UnitedHealth Group Incorporated  UNH.SN $491.74
-3.38
$453.35B $0 $491.74 $491.74 $453.35B 20.60 $23.87
Johnson & Johnson  JNJ.SN $159.02
0
$383.2B $0 $159.02 $159.02 $383.2B 29.83 $5.33
The Procter & Gamble Company  PG.SN $158.16
-1.4
$372.15B $0 $158.16 $158.16 $372.15B 27.60 $5.73
Chevron Corporation  CVX.SN $182.75
0
$337.6B $0 $182.75 $182.75 $337.6B 9.99 $18.28
Costco Wholesale Corporation  COST.SN $721.3
0
$324.34B $0 $721.3 $721.3 $324.34B 47.17 $15.29
Merck & Co., Inc.  MRK.SN $119.99
0
$318.5B $0 $119.99 $119.99 $318.5B 857.07 $0.14
iShares Trust - iShares Core S&P 500 ETF  IVVCL.SN $496,870 504.44 USD
+0.39
$305.61T 310.26B USD $17 0.02 USD $495,800 503.35 USD $502,200 509.85 USD $305.61T 310.26B USD 3566.00 $139.34 0.14 USD
Bank of America Corporation  BAC.SN $36.86
0
$290.85B $0 $36.86 $36.86 $290.85B 11.96 $3.08
General Electric Company  GE.SN $128.28
+10.16
$267.91B $0 $128.28 $128.28 $267.91B 16.07 $7.98
The Coca-Cola Company  KO.SN $61.2
0
$263.84B $0 $61.2 $61.2 $263.84B 24.77 $2.47
PepsiCo, Inc.  PEP.SN $179.07
+2.68
$246.13B $0 $179.07 $179.07 $246.13B 29.84 $6
The Walt Disney Company  DIS.SN $114.47
-1.78
$209.97B $90 $114.47 $114.47 $209.97B 70.22 $1.63
Wells Fargo & Company  WFC.SN $57.85
+2.72
$203.11B $0 $57.85 $57.85 $203.11B 12.05 $4.8
Abbott Laboratories  ABT.SN $111.55
-0.77
$193.56B $0 $111.55 $111.55 $193.56B 34.21 $3.26
QUALCOMM Incorporated  QCOM.SN $168.1
+0.02
$191.19B $0 $168.1 $168.1 $191.19B 23.98 $7.01
American Express Company  AXP.SN $225.19
+3.81
$163.1B $0 $225.19 $225.19 $163.1B 20.08 $11.21
Pfizer Inc.  PFE.SN $27.47
+2.04
$155.55B $0 $27.47 $27.47 $155.55B 74.24 $0.37
Morgan Stanley  MS.SN $91.73
-1.09
$149.97B $0 $91.73 $91.73 $149.97B 17.70 $5.18
Honeywell International Inc.  HON.SN $198.66
-2.72
$129.56B $0 $198.66 $198.66 $129.56B 23.42 $8.48
NIKE, Inc.  NKE.SN $91
-21.17
$110.24B $0 $91 $91 $110.24B 26.68 $3.41
Citigroup Inc.  C.SN $52.44
-5.68
$107.36B $0 $52.44 $52.44 $107.36B 15.28 $3.43
United Parcel Service, Inc.  UPS.SN $145.5
-19.64
$105.91B $0 $145.5 $145.5 $105.91B 18.65 $7.8
The Boeing Company  BA.SN $171.73
0
$105.3B $0 $171.73 $171.73 $105.3B 0 -$3.68
Starbucks Corporation  SBUX.SN $92.18
-10.79
$104.37B $0 $92.18 $92.18 $104.37B 24.64 $3.74
RTX Corporation  RTX.SN $71.65
-27.66
$95.27B $0 $71.65 $71.65 $95.27B 33.01 $2.17
CVS Health Corporation  CVS.SN $74.24
+0.18
$93.58B $0 $74.24 $74.24 $93.58B 11.47 $6.47
Target Corporation  TGT.SN $142.4
0
$76.7B $0 $142.4 $142.4 $76.7B 15.92 $8.94
Gilead Sciences, Inc.  GILD.SN $57.39
-12.45
$71.56B $0 $57.39 $57.39 $71.56B 17.55 $3.27
Freeport-McMoRan Inc.  FCX.SN $44.1
0
$70.96B $0 $44.1 $44.1 $70.96B 34.45 $1.28
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  IEMG.SN $50.93
0
$59.97B $0 $50.93 $50.93 $59.97B 3.44 $14.76
3M Company  MMM.SN $92.12
-3.35
$59.73B $0 $92.12 $92.12 $59.73B 0 -$12.63
iShares Trust - iShares Core U.S. Aggregate Bond ETF  AGG.SN $95.96
0
$55.4B $0 $95.96 $95.96 $55.4B 122.39 $0.78
Newmont Corporation  NEM.SN $34
-18.6
$39.19B $0 $34 $34 $39.19B 0 -$3
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $102,600 104.16 USD
+1.13
$31.52T 32B USD $175 0.18 USD $102,600 104.16 USD $102,800 104.37 USD $31.52T 32B USD 31025.09 $3.31 0.003 USD
iShares, Inc. - iShares MSCI Emerging Markets ETF  EEMCL.SN $39,100 39.7 USD
-0.51
$28.79T 29.23B USD $1.26K 1.28 USD $39,100 39.7 USD $39,300 39.9 USD $28.79T 29.23B USD 4869.84 $8.03 0.008 USD
iShares Trust - iShares MSCI USA Quality Factor ETF  QUAL.SN $146.86
0
$18.43B $0 $146.86 $146.86 $18.43B 0 $0
iShares MSCI Japan ETF  EWJ.SN $69.82
-0.94
$15.94B $0 $69.82 $69.82 $15.94B 14.20 $4.91
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF  HYGCL.SN $73,700 74.82 USD
-0.67
$15.16T 15.39B USD $49 0.05 USD $73,700 74.82 USD $73,900 75.03 USD $15.16T 15.39B USD 9192.96 $8.02 0.008 USD
Sociedad Química y Minera de Chile S.A.  SQM-B.SN $46,599 47.31 USD
-4.7
$12.98T 13.18B USD $409.31K 415.54 USD $46,500 47.21 USD $49,000 49.75 USD $12.98T 13.18B USD 6.94 $6.71K 6.81 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $44,300 44.97 USD
-2.64
$12.98T 13.18B USD $340 0.35 USD $44,300 44.97 USD $44,301 44.98 USD $12.98T 13.18B USD 6.60 $6.71K 6.81 USD
iShares Trust - iShares 20+ Year Treasury Bond ETF  TLT.SN $90.7
+0.87
$10.35B $2.76K $90.7 $90.7 $10.35B 0 -$12.58
United States Steel Corporation  X.SN $41.61
+7.71
$10.01B $0 $41.61 $41.61 $10.01B 11.68 $3.56
Empresas Copec S.A.  COPEC.SN $7,000 7.11 USD
-2.96
$9.1T 9.24B USD $646.87K 656.72 USD $6,950 7.06 USD $7,209.6 7.32 USD $9.1T 9.24B USD 37.03 $189 0.19 USD
iShares, Inc. - iShares MSCI Eurozone ETF  EZUCL.SN $49,621 50.38 USD
+17.56
$7.56T 7.67B USD $0 0 USD $49,621 50.38 USD $49,621 50.38 USD $7.56T 7.67B USD 5772.56 $8.6 0.008 USD
iShares Silver Trust  SLV.SN $20.66
-2.32
$6.9B $0 $20.66 $20.66 $6.9B 0 -$3.46
iShares, Inc. - iShares MSCI Brazil ETF  EWZCL.SN $30,784 31.25 USD
+3.17
$6.47T 6.57B USD $0 0 USD $30,784 31.25 USD $30,784 31.25 USD $6.47T 6.57B USD 3008.60 $10.23 0.01 USD
Falabella S.A.  FALABELLA.SN $2,466.5 2.5 USD
-2.97
$6.19T 6.28B USD $2.27M 2.3K USD $2,459.9 2.5 USD $2,547.2 2.59 USD $6.19T 6.28B USD 103.07 $23.93 0.02 USD
Banco de Crédito e Inversiones  BCI.SN $27,850 28.27 USD
-1.76
$5.87T 5.96B USD $174.51K 177.16 USD $27,192 27.61 USD $28,349 28.78 USD $5.87T 5.96B USD 4.49 $6.2K 6.3 USD
Quiñenco S.A.  QUINENCO.SN $3,359 3.41 USD
-1.21
$5.59T 5.67B USD $152.27K 154.58 USD $3,310 3.36 USD $3,400 3.45 USD $5.59T 5.67B USD 11.57 $290.22 0.29 USD
Empresas CMPC S.A.  CMPC.SN $1,901 1.93 USD
-2.61
$4.75T 4.82B USD $1.77M 1.8K USD $1,886 1.91 USD $1,952 1.98 USD $4.75T 4.82B USD 10.61 $179.07 0.18 USD
Cencosud S.A.  CENCOSUD.SN $1,659 1.68 USD
-2.35
$4.65T 4.72B USD $3.01M 3.06K USD $1,643.7 1.67 USD $1,700 1.73 USD $4.65T 4.72B USD 21.55 $76.98 0.08 USD
iShares, Inc. - iShares MSCI South Korea ETF  EWYCL.SN $61,903 62.85 USD
+10.51
$4.43T 4.5B USD $0 0 USD $61,903 62.85 USD $61,903 62.85 USD $4.43T 4.5B USD 1938.95 $31.93 0.03 USD
iShares, Inc. - iShares MSCI Taiwan ETF  EWTCL.SN $47,716 48.44 USD
+96.25
$3.98T 4.04B USD $0 0 USD $47,716 48.44 USD $47,716 48.44 USD $3.98T 4.04B USD 2537.00 $18.81 0.02 USD
AntarChile S.A.  ANTARCHILE.SN $7,700 7.82 USD
-1.28
$3.5T 3.55B USD $3.17K 3.22 USD $7,700 7.82 USD $7,800 7.92 USD $3.5T 3.55B USD 25.70 $299.53 0.3 USD
Peabody Energy Corporation  BTU.SN $25.49
0
$3.24B $0 $25.49 $25.49 $3.24B 5.09 $5
iShares Trust - iShares U.S. Technology ETF  IYWCL.SN $129,300 131.27 USD
-0.18
$3.02T 3.07B USD $225 0.23 USD $129,300 131.27 USD $129,650 131.62 USD $3.02T 3.07B USD 3662.57 $35.3 0.04 USD
iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF  SHYG.SN $42.35
+0.02
$2.79B $0 $42.35 $42.35 $2.79B 0 $0
Plaza S.A.  MALLPLAZA.SN $1,380 1.4 USD
-1.36
$2.7T 2.75B USD $906.03K 919.82 USD $1,380 1.4 USD $1,441 1.46 USD $2.7T 2.75B USD 7.73 $178.43 0.18 USD
VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF  SMH.SN $223.4
0
$2.74B $0 $223.4 $223.4 $2.74B 0 $0
Enel Generación Chile S.A.  ENELGXCH.SN $327.01 0.33 USD
-0.93
$2.68T 2.72B USD $351.9K 357.26 USD $320.1 0.32 USD $339 0.34 USD $2.68T 2.72B USD 5.27 $62.01 0.06 USD
Cencosud Shopping S.A.  CENCOSHOPP.SN $1,545.3 1.57 USD
-0.62
$2.64T 2.68B USD $195.16K 198.13 USD $1,515 1.54 USD $1,554 1.58 USD $2.64T 2.68B USD 14.08 $109.72 0.11 USD
iShares, Inc. - iShares MSCI Pacific ex Japan ETF  EPPCL.SN $41,820 42.46 USD
+43.08
$2.41T 2.45B USD $0 0 USD $41,820 42.46 USD $41,820 42.46 USD $2.41T 2.45B USD 4822.97 $8.67 0.008 USD
iShares, Inc. - iShares MSCI Germany ETF  EWGCL.SN $29,500 29.95 USD
+23.18
$2.41T 2.44B USD $0 0 USD $29,500 29.95 USD $29,500 29.95 USD $2.41T 2.44B USD 4276.60 $6.9 0.007 USD
Moneda Deuda Latinoamericana fondo de inversion  CFIIMDLAT.SN $168,682.05 171.25 USD
<0.01
$2.38T 2.42B USD $0 0 USD $168,682.05 171.25 USD $168,682.05 171.25 USD $2.38T 2.42B USD 17902.99 $9.42 0.009 USD
iShares MSCI United Kingdom ETF  EWU.SN $31.58
0
$2.34B $0 $31.58 $31.58 $2.34B 11.59 $2.72
Compañía Cervecerías Unidas S.A.  CCU.SN $5,995.1 6.09 USD
-2.2
$2.22T 2.25B USD $474.81K 482.04 USD $5,930 6.02 USD $6,130 6.22 USD $2.22T 2.25B USD 20.96 $285.97 0.29 USD
Embotelladora Andina S.A.  ANDINA-B.SN $2,578 2.62 USD
-2.72
$2.2T 2.23B USD $1.59M 1.62K USD $2,560 2.6 USD $2,650.2 2.69 USD $2.2T 2.23B USD 14.22 $181.23 0.18 USD
Colbún S.A.  COLBUN.SN $125.4 0.13 USD
-1.65
$2.2T 2.23B USD $7.63M 7.75K USD $125.14 0.13 USD $128 0.13 USD $2.2T 2.23B USD 5.86 $21.37 0.02 USD
iShares Trust - iShares MSCI United Kingdom ETF  EWUCL.SN $32,390 32.88 USD
0
$2.2T 2.23B USD $0 0 USD $32,390 32.88 USD $32,390 32.88 USD $2.2T 2.23B USD 4866.28 $6.66 0.006 USD
Embotelladora Andina S.A.  ANDINA-A.SN $2,050 2.08 USD
-2.55
$2.18T 2.21B USD $18.29K 18.57 USD $2,050 2.08 USD $2,076.3 2.11 USD $2.18T 2.21B USD 11.31 $181.13 0.18 USD
Minera Valparaiso S.A.  MINERA.SN $15,519 15.76 USD
-0.06
$1.94T 1.97B USD $320 0.32 USD $15,519 15.76 USD $15,520 15.76 USD $1.94T 1.97B USD 6.11 $2.54K 2.58 USD
Banco Itaú Chile  ITAUCORP.SN $1.79 0.0018 USD
0
$1.75T 1.77B USD $0 0 USD $0 0 USD $0 0 USD $1.75T 1.77B USD 0 $0 0 USD
Enaex S.A.  ENAEX.SN $13,503 13.71 USD
0
$1.66T 1.69B USD $13 0.01 USD $13,503 13.71 USD $13,503 13.71 USD $1.66T 1.69B USD 10.44 $1.29K 1.31 USD
Aguas Andinas S.A.  AGUAS-A.SN $281.99 0.29 USD
<0.01
$1.64T 1.66B USD $1.62M 1.65K USD $278.5 0.28 USD $283.48 0.29 USD $1.64T 1.66B USD 12.93 $21.8 0.02 USD
Bicecorp S.A.  BICECORP.SN $19,200 19.49 USD
+7.26
$1.63T 1.66B USD $0 0 USD $19,200 19.49 USD $19,200 19.49 USD $1.63T 1.66B USD 7.29 $2.63K 2.67 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAA.SN $619 0.63 USD
-0.23
$1.59T 1.62B USD $0 0 USD $619 0.63 USD $619 0.63 USD $1.59T 1.62B USD 2.76 $223.54 0.23 USD
Sociedad de Inversiones Pampa Calichera S.A.  CALICHERAB.SN $607.9 0.62 USD
-1.32
$1.58T 1.6B USD $2.04K 2.07 USD $607.9 0.62 USD $607.9 0.62 USD $1.58T 1.6B USD 2.71 $223.55 0.23 USD
iShares, Inc. - iShares MSCI Australia ETF  EWACL.SN $23,844 24.21 USD
+11.76
$1.51T 1.53B USD $0 0 USD $23,844 24.21 USD $23,844 24.21 USD $1.51T 1.53B USD 1217.08 $19.59 0.02 USD
iShares, Inc. - iShares MSCI Hong Kong ETF  EWHCL.SN $15,557 15.79 USD
-21.34
$1.48T 1.5B USD $0 0 USD $15,557 15.79 USD $15,557 15.79 USD $1.48T 1.5B USD 3010.83 $5.17 0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь