Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (552)
- {{country.name}}
- Все страны
- Чили (552)
Santiago (552)
- {{item.name}}
- Все биржи
- Santiago (552)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (5)
- Жилищное строительство (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (6)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (5)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (5)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (9)
- Бытовые и личные товары (1)
- Фасованные продукты (2)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (6)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (2)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel Américas S.A. ENELAM.SN | 99.9 CLP 0.12 USD |
-0.1
|
10.77T CLP 13.41B USD | 23.72M CLP 29.53K USD | 99 CLP 0.12 USD | 101.49 CLP 0.13 USD | 10.77T CLP 13.41B USD | 1998.00 | 0.05 CLP 0.00006 USD | |
| Banco de Chile CHILE.SN | 86.7 CLP 0.11 USD |
+0.23
|
8.76T CLP 10.9B USD | 157.34M CLP 195.87K USD | 86.03 CLP 0.11 USD | 87.67 CLP 0.11 USD | 8.76T CLP 10.9B USD | 6.21 | 13.95 CLP 0.02 USD | |
| Banco Santander-Chile BSANTANDER.SN | 33.4 CLP 0.04 USD |
+0.27
|
6.29T CLP 7.84B USD | 64.83M CLP 80.7K USD | 33.22 CLP 0.04 USD | 33.8 CLP 0.04 USD | 6.29T CLP 7.84B USD | 6.25 | 5.34 CLP 0.006 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | 69.25 CLP 0.09 USD |
-1.04
|
3.55T CLP 4.42B USD | 10.7M CLP 13.32K USD | 69 CLP 0.09 USD | 69.98 CLP 0.09 USD | 3.55T CLP 4.42B USD | 0.79 | 86.72 CLP 0.11 USD | |
| Enel Chile S.A. ENELCHILE.SN | 35.89 CLP 0.04 USD |
+0.34
|
2.48T CLP 3.09B USD | 44.49M CLP 55.38K USD | 35.01 CLP 0.04 USD | 36.66 CLP 0.05 USD | 2.48T CLP 3.09B USD | 13.34 | 2.69 CLP 0.003 USD | |
| Itaú Corpbanca ITAUCORP.SN | 1.8 CLP 0.0022 USD |
+0.06
|
1.75T CLP 2.18B USD | 311.21M CLP 387.42K USD | 1.8 CLP 0.0022 USD | 1.82 CLP 0.0022 USD | 1.75T CLP 2.18B USD | 3.91 | 0.46 CLP 0.0005 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | 7.93 CLP 0.0098 USD |
+0.79
|
1.69T CLP 2.1B USD | 7.82M CLP 9.74K USD | 7.74 CLP 0.0096 USD | 7.95 CLP 0.0098 USD | 1.69T CLP 2.1B USD | 4.50 | 1.76 CLP 0.002 USD | |
| Colbún S.A. COLBUN.SN | 93.5 CLP 0.12 USD |
+2.75
|
1.64T CLP 2.04B USD | 9.72M CLP 12.1K USD | 91 CLP 0.11 USD | 93.55 CLP 0.12 USD | 1.64T CLP 2.04B USD | 18.15 | 5.15 CLP 0.006 USD | |
| Norte Grande S.A. NORTEGRAN.SN | 9.01 CLP 0.01 USD |
+0.16
|
1.59T CLP 1.97B USD | 7M CLP 8.71K USD | 9 CLP 0.01 USD | 9.02 CLP 0.01 USD | 1.59T CLP 1.97B USD | 3.75 | 2.4 CLP 0.002 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | 91.99 CLP 0.11 USD |
+1.65
|
895.69B CLP 1.12B USD | 0 CLP 0 USD | 91.99 CLP 0.11 USD | 91.99 CLP 0.11 USD | 895.69B CLP 1.12B USD | 15.72 | 5.85 CLP 0.007 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | 3 CLP 0.0037 USD |
-2.66
|
451.62B CLP 562.21M USD | 12.57M CLP 15.65K USD | 2.95 CLP 0.0036 USD | 3 CLP 0.0037 USD | 451.62B CLP 562.21M USD | 2.56 | 1.17 CLP 0.001 USD | |
| Enjoy S.A. ENJOY.SN | 2.41 CLP 0.0030 USD |
-2.66
|
126.35B CLP 157.29M USD | 465.07M CLP 578.96K USD | 2.32 CLP 0.0028 USD | 2.6 CLP 0.0032 USD | 126.35B CLP 157.29M USD | 14.19 | 0.17 CLP 0.0002 USD | |
| LATAM Airlines Group S.A. LTM.SN | 5.7 CLP 0.0070 USD |
-1.71
|
61.98B CLP 77.16M USD | 557.39M CLP 693.89K USD | 5.69 CLP 0.0070 USD | 5.93 CLP 0.0073 USD | 61.98B CLP 77.16M USD | 0.0078 | 724.55 CLP 0.9 USD | |
| Schwager S.A. SCHWAGER.SN | 0.57 CLP 0.00070 USD |
-5
|
12.83B CLP 15.97M USD | 0 CLP 0 USD | 0.57 CLP 0.00070 USD | 0.57 CLP 0.00070 USD | 12.83B CLP 15.97M USD | 8.14 | 0.07 CLP 0.00008 USD | |
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | 144.78 USD — |
-7.11
|
0 USD — | 0 USD — | 144.78 USD — | 144.78 USD — | 0 USD — | 2.21 | 65.24 USD — | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | 108.2 USD — |
-9.89
|
0 USD — | 0 USD — | 108.2 USD — | 108.2 USD — | 0 USD — | 3.16 | 34.19 USD — | |
| Apple Inc. AAPL.SN | 152.97 USD — |
-1.28
|
2.42T USD — | 10 USD — | 152.97 USD — | 152.97 USD — | 2.42T USD — | 25.97 | 5.89 USD — | |
| Microsoft Corporation MSFT.SN | 261.84 USD — |
+0.07
|
1.95T USD — | 0 USD — | 261.84 USD — | 261.84 USD — | 1.95T USD — | 29.09 | 9 USD — | |
| Alphabet Inc. GOOG.SN | 107.45 USD — |
+0.65
|
1.33T USD — | 0 USD — | 107.45 USD — | 107.45 USD — | 1.33T USD — | 23.56 | 4.56 USD — | |
| Alphabet Inc. GOOGL.SN | 106.21 USD — |
0
|
1.32T USD — | 0 USD — | 106.21 USD — | 106.21 USD — | 1.32T USD — | 23.29 | 4.56 USD — | |
| Amazon.com, Inc. AMZN.SN | 100.36 USD — |
-2.2
|
1.06T USD — | 449 USD — | 98.58 USD — | 101.4 USD — | 1.06T USD — | 91.23 | 1.1 USD — | |
| iShares MSCI Russia ETF ERUS.SN | 13.41 USD — |
-70.32
|
536.15B USD — | 0 USD — | 13.41 USD — | 13.41 USD — | 536.15B USD — | 0 | 0 USD — | |
| Visa Inc. V.SN | 229.01 USD — |
0
|
483.69B USD — | 0 USD — | 229.01 USD — | 229.01 USD — | 483.69B USD — | 31.98 | 7.16 USD — | |
| Exxon Mobil Corporation XOM.SN | 111.18 USD — |
-0.53
|
454.45B USD — | 0 USD — | 111.18 USD — | 111.18 USD — | 454.45B USD — | 8.38 | 13.26 USD — | |
| UnitedHealth Group Incorporated UNH.SN | 486.3 USD — |
0
|
454.37B USD — | 0 USD — | 486.3 USD — | 486.3 USD — | 454.37B USD — | 22.96 | 21.18 USD — | |
| Johnson & Johnson JNJ.SN | 161.79 USD — |
-0.86
|
426.68B USD — | 86 USD — | 161.79 USD — | 161.79 USD — | 426.68B USD — | 25.72 | 6.29 USD — | |
| JPMorgan Chase & Co. JPM.SN | 135.65 USD — |
0
|
416.44B USD — | 0 USD — | 135.65 USD — | 135.65 USD — | 416.44B USD — | 11.22 | 12.09 USD — | |
| Walmart Inc. WMT.SN | 142.58 USD — |
-0.01
|
384.51B USD — | 0 USD — | 142.58 USD — | 142.58 USD — | 384.51B USD — | 43.87 | 3.25 USD — | |
| The Procter & Gamble Company PG.SN | 158.16 USD — |
-1.4
|
373.12B USD — | 0 USD — | 158.16 USD — | 158.16 USD — | 373.12B USD — | 27.65 | 5.72 USD — | |
| Chevron Corporation CVX.SN | 182.75 USD — |
0
|
353.37B USD — | 0 USD — | 182.75 USD — | 182.75 USD — | 353.37B USD — | 9.99 | 18.28 USD — | |
| Merck & Co., Inc. MRK.SN | 111.5 USD — |
+1.55
|
282.7B USD — | 0 USD — | 111.5 USD — | 111.5 USD — | 282.7B USD — | 19.52 | 5.71 USD — | |
| Bank of America Corporation BAC.SN | 34.4 USD — |
-6.19
|
275.09B USD — | 0 USD — | 34.4 USD — | 34.4 USD — | 275.09B USD — | 10.78 | 3.19 USD — | |
| The Coca-Cola Company KO.SN | 63.2 USD — |
-0.06
|
273.31B USD — | 0 USD — | 63.2 USD — | 63.2 USD — | 273.31B USD — | 27.71 | 2.28 USD — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | 326900 CLP 406.95 USD |
-1.34
|
201.07T CLP 250.3B USD | 12 CLP 0.01 USD | 326900 CLP 406.95 USD | 332540 CLP 413.97 USD | 201.07T CLP 250.3B USD | 2346.14 | 139.34 CLP 0.17 USD | |
| Pfizer Inc. PFE.SN | 44.31 USD — |
-9.92
|
248.73B USD — | 0 USD — | 44.31 USD — | 44.31 USD — | 248.73B USD — | 8.10 | 5.47 USD — | |
| PepsiCo, Inc. PEP.SN | 171.4 USD — |
-1.72
|
236.14B USD — | 0 USD — | 171.4 USD — | 171.4 USD — | 236.14B USD — | 25.81 | 6.64 USD — | |
| Costco Wholesale Corporation COST.SN | 509.98 USD — |
-1.29
|
226.29B USD — | 122 USD — | 507.5 USD — | 512.56 USD — | 226.29B USD — | 38.54 | 13.23 USD — | |
| The Boeing Company BA.SN | 209.18 USD — |
+71.4
|
220.2B USD — | 0 USD — | 209.18 USD — | 209.18 USD — | 220.2B USD — | 0 | -8.285 USD — | |
| Oracle Corporation ORCL.SN | 80.35 USD — |
0
|
216.64B USD — | 0 USD — | 80.35 USD — | 80.35 USD — | 216.64B USD — | 30.66 | 2.62 USD — | |
| Abbott Laboratories ABT.SN | 119.01 USD — |
0
|
207.5B USD — | 0 USD — | 119.01 USD — | 119.01 USD — | 207.5B USD — | 27.61 | 4.31 USD — | |
| The Walt Disney Company DIS.SN | 109.6 USD — |
-2.21
|
200.22B USD — | 0 USD — | 109.6 USD — | 109.6 USD — | 200.22B USD — | 62.62 | 1.75 USD — | |
| NIKE, Inc. NKE.SN | 124.45 USD — |
0
|
194.95B USD — | 0 USD — | 124.45 USD — | 124.45 USD — | 194.95B USD — | 35.15 | 3.54 USD — | |
| Morgan Stanley MS.SN | 99.74 USD — |
+0.03
|
167.06B USD — | 0 USD — | 99.74 USD — | 99.74 USD — | 167.06B USD — | 16.21 | 6.15 USD — | |
| Wells Fargo & Company WFC.SN | 41.26 USD — |
-9.95
|
164.6B USD — | 0 USD — | 41.26 USD — | 41.26 USD — | 164.6B USD — | 13.14 | 3.14 USD — | |
| United Parcel Service, Inc. UPS.SN | 181.05 USD — |
0
|
159.99B USD — | 0 USD — | 181.05 USD — | 181.05 USD — | 159.99B USD — | 13.71 | 13.2 USD — | |
| Raytheon Technologies Corporation RTX.SN | 98.77 USD — |
-0.28
|
147.16B USD — | 0 USD — | 98.77 USD — | 98.77 USD — | 147.16B USD — | 35.14 | 2.81 USD — | |
| Honeywell International Inc. HON.SN | 213.55 USD — |
0
|
143.57B USD — | 0 USD — | 213.55 USD — | 213.55 USD — | 143.57B USD — | 27.34 | 7.81 USD — | |
| QUALCOMM Incorporated QCOM.SN | 123.13 USD — |
-19.18
|
137.56B USD — | 0 USD — | 123.13 USD — | 123.13 USD — | 137.56B USD — | 10.79 | 11.41 USD — | |
| American Express Company AXP.SN | 154 USD — |
-3.05
|
127.12B USD — | 0 USD — | 154 USD — | 154 USD — | 127.12B USD — | 15.63 | 9.85 USD — | |
| Starbucks Corporation SBUX.SN | 106.01 USD — |
0
|
125.94B USD — | 0 USD — | 106.01 USD — | 106.01 USD — | 125.94B USD — | 37.45 | 2.83 USD — | |
| CVS Health Corporation CVS.SN | 85.46 USD — |
-2.02
|
112.29B USD — | 160 USD — | 85.46 USD — | 85.46 USD — | 112.29B USD — | 36.05 | 2.37 USD — | |
| Citigroup Inc. C.SN | 49.8 USD — |
0
|
98.51B USD — | 0 USD — | 49.8 USD — | 49.8 USD — | 98.51B USD — | 7.00 | 7.11 USD — | |
| General Electric Company GE.SN | 82.46 USD — |
+0.87
|
90.76B USD — | 0 USD — | 82.46 USD — | 82.46 USD — | 90.76B USD — | 155.58 | 0.53 USD — | |
| Target Corporation TGT.SN | 164.48 USD — |
+10.92
|
90.25B USD — | 0 USD — | 164.48 USD — | 164.48 USD — | 90.25B USD — | 22.46 | 7.32 USD — | |
| Freeport-McMoRan Inc. FCX.SN | 44.92 USD — |
+40.82
|
86.45B USD — | 0 USD — | 44.92 USD — | 44.92 USD — | 86.45B USD — | 18.79 | 2.39 USD — | |
| Gilead Sciences, Inc. GILD.SN | 57.39 USD — |
-12.45
|
71.57B USD — | 0 USD — | 57.39 USD — | 57.39 USD — | 71.57B USD — | 17.55 | 3.27 USD — | |
| 3M Company MMM.SN | 120 USD — |
-8.64
|
65.91B USD — | 0 USD — | 120 USD — | 120 USD — | 65.91B USD — | 10.47 | 11.46 USD — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | 101.04 USD — |
0
|
58.33B USD — | 0 USD — | 101.04 USD — | 101.04 USD — | 58.33B USD — | 128.87 | 0.78 USD — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | 48.8 USD — |
0
|
57.46B USD — | 0 USD — | 48.8 USD — | 48.8 USD — | 57.46B USD — | 3.30 | 14.76 USD — | |
| Newmont Corporation NEM.SN | 52.59 USD — |
-36.4
|
41.74B USD — | 0 USD — | 52.59 USD — | 52.59 USD — | 41.74B USD — | 43.10 | 1.22 USD — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | 86700 CLP 107.93 USD |
-2.91
|
26.64T CLP 33.16B USD | 4 CLP 0 USD | 86700 CLP 107.93 USD | 86700 CLP 107.93 USD | 26.64T CLP 33.16B USD | 26217.11 | 3.31 CLP 0.004 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | 32000 CLP 39.84 USD |
-4.2
|
23.56T CLP 29.33B USD | 46 CLP 0.06 USD | 31800 CLP 39.59 USD | 32000 CLP 39.84 USD | 23.56T CLP 29.33B USD | 3985.55 | 8.03 CLP 0.009 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | 64291 CLP 80.03 USD |
+0.37
|
20.32T CLP 25.29B USD | 206 CLP 0.26 USD | 63500 CLP 79.05 USD | 65405 CLP 81.42 USD | 20.32T CLP 25.29B USD | 7.46 | 8617.52 CLP 10.73 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | 74350 CLP 92.56 USD |
-2.43
|
19.37T CLP 24.12B USD | 391K CLP 486.74 USD | 74300 CLP 92.49 USD | 77300 CLP 96.23 USD | 19.37T CLP 24.12B USD | 8.62 | 8617.52 CLP 10.73 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | 126.61 USD — |
0
|
15.89B USD — | 0 USD — | 126.61 USD — | 126.61 USD — | 15.89B USD — | 0 | 0 USD — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | 60100 CLP 74.82 USD |
-1.98
|
12.36T CLP 15.39B USD | 14 CLP 0.02 USD | 60100 CLP 74.82 USD | 60100 CLP 74.82 USD | 12.36T CLP 15.39B USD | 7496.56 | 8.02 CLP 0.009 USD | |
| iShares MSCI Japan ETF EWJ.SN | 58.27 USD — |
0
|
13.31B USD — | 0 USD — | 58.27 USD — | 58.27 USD — | 13.31B USD — | 4.31 | 13.5 USD — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | 108.34 USD — |
0
|
12.37B USD — | 0 USD — | 108.34 USD — | 108.34 USD — | 12.37B USD — | 0 | -12.586 USD — | |
| Empresas Copec S.A. COPEC.SN | 5805 CLP 7.23 USD |
-2.05
|
7.55T CLP 9.39B USD | 485.99K CLP 605 USD | 5805 CLP 7.23 USD | 5924 CLP 7.37 USD | 7.55T CLP 9.39B USD | 4.94 | 1173.46 CLP 1.46 USD | |
| United States Steel Corporation X.SN | 28.49 USD — |
+16.05
|
7.98B USD — | 0 USD — | 28.49 USD — | 28.49 USD — | 7.98B USD — | 2.34 | 12.13 USD — | |
| iShares Silver Trust SLV.SN | 22.11 USD — |
+10.33
|
7.38B USD — | 0 USD — | 22.11 USD — | 22.11 USD — | 7.38B USD — | 0 | -3.46 USD — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | 35010 CLP 43.58 USD |
-0.22
|
5.33T CLP 6.64B USD | 0 CLP 0 USD | 35010 CLP 43.58 USD | 35010 CLP 43.58 USD | 5.33T CLP 6.64B USD | 4072.82 | 8.6 CLP 0.01 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | 24150 CLP 30.06 USD |
-2.62
|
5.07T CLP 6.32B USD | 0 CLP 0 USD | 24150 CLP 30.06 USD | 24150 CLP 30.06 USD | 5.07T CLP 6.32B USD | 2360.24 | 10.23 CLP 0.01 USD | |
| Falabella S.A. FALABELLA.SN | 1860 CLP 2.32 USD |
+0.29
|
4.66T CLP 5.8B USD | 2.06M CLP 2.56K USD | 1841.1 CLP 2.29 USD | 1860.9 CLP 2.32 USD | 4.66T CLP 5.8B USD | 15.50 | 120 CLP 0.15 USD | |
| Quiñenco S.A. QUINENCO.SN | 2661 CLP 3.31 USD |
+2
|
4.42T CLP 5.51B USD | 114.66K CLP 142.73 USD | 2610 CLP 3.25 USD | 2669.8 CLP 3.32 USD | 4.42T CLP 5.51B USD | 1.27 | 2094.46 CLP 2.61 USD | |
| Banco de Crédito e Inversiones BCI.SN | 25000 CLP 31.12 USD |
0
|
4.22T CLP 5.25B USD | 41.58K CLP 51.77 USD | 24601 CLP 30.63 USD | 25000 CLP 31.12 USD | 4.22T CLP 5.25B USD | 5.21 | 4796.6 CLP 5.97 USD | |
| Cencosud S.A. CENCOSUD.SN | 1420 CLP 1.77 USD |
+0.28
|
3.98T CLP 4.95B USD | 2.67M CLP 3.32K USD | 1410.2 CLP 1.76 USD | 1437 CLP 1.79 USD | 3.98T CLP 4.95B USD | 11.30 | 125.6 CLP 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | 54100 CLP 67.35 USD |
-3.42
|
3.87T CLP 4.82B USD | 0 CLP 0 USD | 54100 CLP 67.35 USD | 54100 CLP 67.35 USD | 3.87T CLP 4.82B USD | 1694.54 | 31.93 CLP 0.04 USD | |
| Empresas CMPC S.A. CMPC.SN | 1385.8 CLP 1.73 USD |
+0.75
|
3.46T CLP 4.31B USD | 1.93M CLP 2.41K USD | 1362.7 CLP 1.7 USD | 1390 CLP 1.73 USD | 3.46T CLP 4.31B USD | 4.30 | 321.68 CLP 0.4 USD | |
| Peabody Energy Corporation BTU.SN | 29.19 USD — |
+7.32
|
4.27B USD — | 0 USD — | 29.19 USD — | 29.19 USD — | 4.27B USD — | 3.25 | 8.98 USD — | |
| AntarChile S.A. ANTARCHILE.SN | 6949 CLP 8.65 USD |
+1.45
|
3.17T CLP 3.94B USD | 1.11K CLP 1.38 USD | 6949 CLP 8.65 USD | 6949 CLP 8.65 USD | 3.17T CLP 3.94B USD | 3.01 | 2304.51 CLP 2.87 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | 35864 CLP 44.65 USD |
+47.5
|
2.99T CLP 3.72B USD | 0 CLP 0 USD | 35864 CLP 44.65 USD | 35864 CLP 44.65 USD | 2.99T CLP 3.72B USD | 1906.84 | 18.81 CLP 0.02 USD | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | 42.1 USD — |
0
|
2.77B USD — | 0 USD — | 42.1 USD — | 42.1 USD — | 2.77B USD — | 0 | 0 USD — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | 5999 CLP 7.47 USD |
-2.14
|
2.22T CLP 2.76B USD | 212.29K CLP 264.28 USD | 5923 CLP 7.37 USD | 6172 CLP 7.68 USD | 2.22T CLP 2.76B USD | 15.29 | 392.3 CLP 0.49 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | 38089 CLP 47.42 USD |
+30.31
|
2.2T CLP 2.74B USD | 0 CLP 0 USD | 38089 CLP 47.42 USD | 38089 CLP 47.42 USD | 2.2T CLP 2.74B USD | 4392.68 | 8.67 CLP 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | 1118.9 CLP 1.39 USD |
<0.01
|
2.19T CLP 2.73B USD | 180.73K CLP 224.98 USD | 1100 CLP 1.37 USD | 1125 CLP 1.4 USD | 2.19T CLP 2.73B USD | 33.21 | 33.69 CLP 0.04 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | 1255 CLP 1.56 USD |
-3.46
|
2.14T CLP 2.67B USD | 111.74K CLP 139.11 USD | 1255 CLP 1.56 USD | 1300 CLP 1.62 USD | 2.14T CLP 2.67B USD | 13.69 | 91.63 CLP 0.11 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | 216.1 USD — |
0
|
2.66B USD — | 0 USD — | 216.1 USD — | 216.1 USD — | 2.66B USD — | 0 | 0 USD — | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | 321.1 CLP 0.4 USD |
+15.54
|
1.96T CLP 2.44B USD | 0 CLP 0 USD | 321.1 CLP 0.4 USD | 321.1 CLP 0.4 USD | 1.96T CLP 2.44B USD | 1.76 | 182.43 CLP 0.23 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | 32.6 USD — |
0
|
2.41B USD — | 0 USD — | 32.6 USD — | 32.6 USD — | 2.41B USD — | 4.89 | 6.66 USD — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | 26349 CLP 32.8 USD |
-2.15
|
1.79T CLP 2.22B USD | 0 CLP 0 USD | 26349 CLP 32.8 USD | 26349 CLP 32.8 USD | 1.79T CLP 2.22B USD | 3958.68 | 6.66 CLP 0.008 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | 18629 CLP 23.19 USD |
-5.81
|
1.77T CLP 2.2B USD | 0 CLP 0 USD | 18629 CLP 23.19 USD | 18629 CLP 23.19 USD | 1.77T CLP 2.2B USD | 3605.38 | 5.17 CLP 0.006 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | 1659 CLP 2.07 USD |
-0.06
|
1.77T CLP 2.2B USD | 21.45K CLP 26.7 USD | 1658 CLP 2.06 USD | 1659 CLP 2.07 USD | 1.77T CLP 2.2B USD | 12.51 | 132.6 CLP 0.17 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | 21599 CLP 26.89 USD |
-3.13
|
1.76T CLP 2.19B USD | 0 CLP 0 USD | 21599 CLP 26.89 USD | 21599 CLP 26.89 USD | 1.76T CLP 2.19B USD | 3131.19 | 6.9 CLP 0.008 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | 124290 CLP 154.73 USD |
-0.57
|
1.75T CLP 2.18B USD | 187 CLP 0.23 USD | 124290 CLP 154.73 USD | 124290 CLP 154.73 USD | 1.75T CLP 2.18B USD | 13191.46 | 9.42 CLP 0.01 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | 2050 CLP 2.55 USD |
-1.44
|
1.74T CLP 2.17B USD | 505.31K CLP 629.05 USD | 2010 CLP 2.5 USD | 2070 CLP 2.58 USD | 1.74T CLP 2.17B USD | 15.46 | 132.6 CLP 0.17 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | 198 CLP 0.25 USD |
-0.93
|
1.62T CLP 2.02B USD | 4.28K CLP 5.33 USD | 198 CLP 0.25 USD | 198 CLP 0.25 USD | 1.62T CLP 2.02B USD | 11.83 | 16.73 CLP 0.02 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | 69000 CLP 85.9 USD |
+2.99
|
1.61T CLP 2.01B USD | 40 CLP 0.05 USD | 69000 CLP 85.9 USD | 69200 CLP 86.15 USD | 1.61T CLP 2.01B USD | 1954.50 | 35.3 CLP 0.04 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | 635 CLP 0.79 USD |
-6.89
|
1.53T CLP 1.91B USD | 2.34K CLP 2.91 USD | 635 CLP 0.79 USD | 635 CLP 0.79 USD | 1.53T CLP 1.91B USD | 3.59 | 176.59 CLP 0.22 USD | |
| Minera Valparaiso S.A. MINERA.SN | 10749 CLP 13.38 USD |
-0.93
|
1.34T CLP 1.67B USD | 457 CLP 0.57 USD | 10749 CLP 13.38 USD | 10850 CLP 13.51 USD | 1.34T CLP 1.67B USD | 4.36 | 2464.64 CLP 3.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||