Чили Биржа: Santiago Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Чили (513)
- {{country.name}}
- Все страны
- Чили (513)
Santiago (513)
- {{item.name}}
- Все биржи
- Santiago (513)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (4)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (5)
- Розничная торговля через Интернет (1)
- Азартные игры (1)
- Досуг (2)
- Курорты и казино (1)
- Управление активами (9)
- Банки-Многоотраслевые (4)
- Банки-Региональные (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (1)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (4)
- Диверсифицированные операции с недвижимостью (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (1)
- Фермерские продукты (7)
- Бытовые и личные товары (1)
- Фасованные продукты (1)
- Дисконтные магазины (3)
- Производители лекарств-Общие (4)
- Планы здравоохранения (2)
- Медицинские учреждения (2)
- Медицинские приборы (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (3)
- Электроснабжение (3)
- Газоснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (3)
- Интернет-контент и информация (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (1)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (2)
- Конгломераты (9)
- Инжиниринг и строительство (5)
- Специализированное промышленное оборудование (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (1)
- Системное программное обеспечение (2)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 177 0.18 USD |
-0.3
|
CLP 18T 18.15B USD | CLP 39M 39.6K USD | CLP 175 0.18 USD | CLP 178 0.18 USD | CLP 18T 18.15B USD | 14.12 | CLP 13 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
0
|
CLP 13T 13.39B USD | CLP 94M 95.73K USD | CLP 69 0.07 USD | CLP 71 0.07 USD | CLP 13T 13.39B USD | 12.32 | CLP 6 0.005 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 23 0.02 USD |
+1.11
|
CLP 13T 13.22B USD | CLP 660M 670.36K USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.22B USD | 11.69 | CLP 2 0.001 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 89 0.09 USD |
-1.43
|
CLP 10T 9.67B USD | CLP 70M 70.72K USD | CLP 89 0.09 USD | CLP 90 0.09 USD | CLP 10T 9.67B USD | 13.51 | CLP 7 0.006 USD | ||
| Enel Chile S.A. ENELCHILE.SN | CLP 72 0.07 USD |
-1.89
|
CLP 5T 5.03B USD | CLP 54M 54.96K USD | CLP 72 0.07 USD | CLP 73 0.07 USD | CLP 5T 5.03B USD | 103.76 | CLP 1 0.0007 USD | ||
| Colbún S.A. COLBUN.SN | CLP 146 0.15 USD |
+0.31
|
CLP 3T 2.6B USD | CLP 18M 18.65K USD | CLP 145 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.6B USD | 13.19 | CLP 11 0.01 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 49 0.05 USD |
+1.25
|
CLP 2T 2.53B USD | CLP 30M 30.16K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.53B USD | 7.28 | CLP 7 0.006 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 362 0.37 USD |
+0.14
|
CLP 2T 2.25B USD | CLP 4M 4.21K USD | CLP 362 0.37 USD | CLP 368 0.37 USD | CLP 2T 2.25B USD | 17.00 | CLP 21 0.02 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
+1.12
|
CLP 2T 1.99B USD | CLP 6M 5.93K USD | CLP 10 0.01 USD | CLP 10 0.01 USD | CLP 2T 1.99B USD | 35.53 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0080 USD |
-0.45
|
CLP 2T 1.85B USD | CLP 22M 22.76K USD | CLP 8 0.0079 USD | CLP 8 0.0080 USD | CLP 2T 1.85B USD | 23.92 | CLP 0 0.0003 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 142 0.14 USD |
+0.06
|
CLP 1T 1.4B USD | CLP 36K 36.63 USD | CLP 142 0.14 USD | CLP 142 0.14 USD | CLP 1T 1.4B USD | 18.48 | CLP 8 0.007 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
0
|
CLP 867B 880.63M USD | CLP 11M 11.35K USD | CLP 151 0.15 USD | CLP 152 0.15 USD | CLP 867B 880.63M USD | 12.88 | CLP 12 0.01 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 4 0.0035 USD |
+0.34
|
CLP 588B 596.75M USD | CLP 4M 4.06K USD | CLP 3 0.0035 USD | CLP 4 0.0035 USD | CLP 588B 596.75M USD | 23.30 | CLP 0 0.0001 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Schwager S.A. SCHWAGER.SN | CLP 2 0.0021 USD |
+4.41
|
CLP 47B 48.19M USD | CLP 36M 36.66K USD | CLP 2 0.0020 USD | CLP 2 0.0021 USD | CLP 47B 48.19M USD | 14.05 | CLP 0 0.0001 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
0
|
CLP 9B 9.35M USD | CLP 23M 22.89K USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.35M USD | 0 | -CLP 1 -0.0009 USD | ||
| Apple Inc. AAPL.SN | $271.36 — |
-0.84
|
$4.08T — | $0.00 — | $271.36 — | $271.36 — | $4.08T — | 36.32 | $7.47 — | ||
| Alphabet Inc. GOOGL.SN | $318.75 — |
0
|
$3.85T — | $0.00 — | $318.75 — | $318.75 — | $3.85T — | 31.43 | $10.14 — | ||
| Microsoft Corporation MSFT.SN | $471.57 — |
0
|
$3.54T — | $0.00 — | $471.57 — | $471.57 — | $3.54T — | 33.56 | $14.05 — | ||
| Alphabet Inc. GOOG.SN | $288.98 — |
+12.97
|
$3.49T — | $0.00 — | $288.98 — | $288.98 — | $3.49T — | 28.52 | $10.13 — | ||
| Amazon.com, Inc. AMZN.SN | $226.47 — |
0
|
$2.42T — | $0.00 — | $226.47 — | $226.47 — | $2.42T — | 31.94 | $7.09 — | ||
| Walmart Inc. WMT.SN | $107.62 — |
0
|
$861.18B — | $0.00 — | $107.62 — | $107.62 — | $861.18B — | 37.62 | $2.86 — | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.66B — | $0.00 — | $333.00 — | $333.00 — | $642.66B — | 32.64 | $10.20 — | ||
| Oracle Corporation ORCL.SN | $218.81 — |
0
|
$639.74B — | $0.00 — | $218.81 — | $218.81 — | $639.74B — | 50.76 | $4.31 — | ||
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0.00 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0.00 — | ||
| Johnson & Johnson JNJ.SN | $191.05 — |
0
|
$465.34B — | $0.00 — | $191.05 — | $191.05 — | $465.34B — | 18.45 | $10.35 — | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Costco Wholesale Corporation COST.SN | $988.20 — |
+3.49
|
$437.95B — | $0.00 — | $988.20 — | $988.20 — | $437.95B — | 54.17 | $18.24 — | ||
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | CLP 632,256 641.88 USD |
-0.63
|
CLP 389T 394.8B USD | CLP 23 0.02 USD | CLP 632,180 641.81 USD | CLP 637,200 646.9 USD | CLP 389T 394.8B USD | 4537.66 | CLP 139 0.14 USD | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0.00 — | $0.00 — | $0.00 — | $372.19B — | 24.46 | $6.51 — | ||
| General Electric Company GE.SN | $304.29 — |
0
|
$362.94B — | $0.00 — | $304.29 — | $304.29 — | $362.94B — | 40.62 | $7.49 — | ||
| The Coca-Cola Company KO.SN | $71.72 — |
+2.52
|
$319.42B — | $0.00 — | $71.72 — | $71.72 — | $319.42B — | 23.74 | $3.02 — | ||
| UnitedHealth Group Incorporated UNH.SN | $341.00 — |
+3.77
|
$309.33B — | $0.00 — | $341.00 — | $341.00 — | $309.33B — | 17.76 | $19.19 — | ||
| Chevron Corporation CVX.SN | $146.13 — |
0
|
$292.17B — | $0.00 — | $0.00 — | $0.00 — | $292.17B — | 18.80 | $7.77 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$268.67B — | $0.00 — | $362.30 — | $362.30 — | $268.67B — | 24.31 | $14.90 — | ||
| Morgan Stanley MS.SN | $168.49 — |
+2.81
|
$267.78B — | $12.00 — | $168.49 — | $168.49 — | $267.78B — | 17.28 | $9.75 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| RTX Corporation RTX.SN | $172.61 — |
-3.1
|
$236.34B — | $0.00 — | $172.61 — | $172.61 — | $236.34B — | 35.51 | $4.86 — | ||
| Abbott Laboratories ABT.SN | $133.81 — |
0
|
$233.12B — | $0.00 — | $133.81 — | $133.81 — | $233.12B — | 16.81 | $7.96 — | ||
| Merck & Co., Inc. MRK.SN | $89.12 — |
+12.61
|
$221.20B — | $0.00 — | $89.12 — | $89.12 — | $221.20B — | 11.78 | $7.56 — | ||
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$196.32B — | $0.00 — | $143.58 — | $143.58 — | $196.32B — | 27.29 | $5.26 — | ||
| QUALCOMM Incorporated QCOM.SN | $181.63 — |
-6.59
|
$194.53B — | $0.00 — | $181.63 — | $181.63 — | $194.53B — | 36.18 | $5.02 — | ||
| The Walt Disney Company DIS.SN | $105.90 — |
0
|
$189.06B — | $0.00 — | $105.90 — | $105.90 — | $189.06B — | 15.45 | $6.85 — | ||
| Pfizer Inc. PFE.SN | $27.75 — |
+6.49
|
$157.78B — | $0.00 — | $27.75 — | $27.75 — | $157.78B — | 16.13 | $1.72 — | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$157.01B — | $0.00 — | $225.45 — | $225.45 — | $157.01B — | 25.33 | $8.90 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.83B — | $0.00 — | $110.29 — | $110.29 — | $136.83B — | 17.07 | $6.46 — | ||
| The Boeing Company BA.SN | $179.10 — |
-6.72
|
$136.13B — | $0.00 — | $179.10 — | $179.10 — | $136.13B — | 0 | -$13.71 — | ||
| CVS Health Corporation CVS.SN | $80.08 — |
+7.87
|
$112.20B — | $0.00 — | $80.08 — | $80.08 — | $112.20B — | 210.73 | $0.38 — | ||
| Newmont Corporation NEM.SN | $91.61 — |
+12.01
|
$106.32B — | $104.00 — | $91.61 — | $91.61 — | $106.32B — | 14.24 | $6.43 — | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$88.23B — | $0.00 — | $150.99 — | $150.99 — | $88.23B — | 20.97 | $7.20 — | ||
| United Parcel Service, Inc. UPS.SN | $92.08 — |
0
|
$79.21B — | $0.00 — | $92.08 — | $92.08 — | $79.21B — | 14.23 | $6.47 — | ||
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $66.88 — |
-0.07
|
$78.75B — | $66.00 — | $66.88 — | $66.88 — | $78.75B — | 4.52 | $14.76 — | ||
| Freeport-McMoRan Inc. FCX.SN | $40.50 — |
-2.99
|
$58.16B — | $0.00 — | $40.50 — | $40.50 — | $58.16B — | 28.32 | $1.43 — | ||
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $100.43 — |
0
|
$57.98B — | $0.00 — | $100.43 — | $100.43 — | $57.98B — | 128.09 | $0.78 — | ||
| Target Corporation TGT.SN | $89.90 — |
-15.97
|
$40.71B — | $0.00 — | $89.90 — | $89.90 — | $40.71B — | 10.89 | $8.25 — | ||
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | CLP 50,500 51.27 USD |
-0.19
|
CLP 37T 37.75B USD | CLP 105 0.11 USD | CLP 50,320 51.09 USD | CLP 50,500 51.27 USD | CLP 37T 37.75B USD | 6289.69 | CLP 8 0.008 USD | ||
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | CLP 103,000 104.57 USD |
-4.06
|
CLP 32T 32.13B USD | CLP 4 0 USD | CLP 103,000 104.57 USD | CLP 103,000 104.57 USD | CLP 32T 32.13B USD | 31146.05 | CLP 3 0.003 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $194.79 — |
-1.44
|
$24.45B — | $0.00 — | $194.79 — | $194.79 — | $24.45B — | 0 | $0.00 — | ||
| iShares MSCI Japan ETF EWJ.SN | $81.22 — |
0
|
$18.55B — | $0.00 — | $81.22 — | $81.22 — | $18.55B — | 17.17 | $4.73 — | ||
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 59,350 60.25 USD |
+0.59
|
CLP 17T 17.21B USD | CLP 310K 314.34 USD | CLP 58,760 59.65 USD | CLP 60,000 60.91 USD | CLP 17T 17.21B USD | 0 | -CLP 1,701 -1.7 USD | ||
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 53,401 54.21 USD |
-0.49
|
CLP 16T 15.78B USD | CLP 2K 1.84 USD | CLP 53,030 53.84 USD | CLP 54,000 54.82 USD | CLP 16T 15.78B USD | 0 | -CLP 1,701 -1.7 USD | ||
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | CLP 74,800 75.94 USD |
-0.93
|
CLP 15T 15.62B USD | CLP 3 0 USD | CLP 74,800 75.94 USD | CLP 74,800 75.94 USD | CLP 15T 15.62B USD | 9330.17 | CLP 8 0.008 USD | ||
| iShares Silver Trust SLV.SN | $46.52 — |
-1.44
|
$15.54B — | $0.00 — | $46.52 — | $46.52 — | $15.54B — | 0 | -$3.46 — | ||
| Falabella S.A. FALABELLA.SN | CLP 6,025 6.12 USD |
-0.38
|
CLP 15T 15.35B USD | CLP 13M 13.52K USD | CLP 5,994 6.09 USD | CLP 6,150 6.24 USD | CLP 15T 15.35B USD | 31.34 | CLP 192 0.2 USD | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 53,999 54.82 USD |
+0.37
|
CLP 12T 11.98B USD | CLP 116K 117.97 USD | CLP 53,094 53.9 USD | CLP 53,999 54.82 USD | CLP 12T 11.98B USD | 12.59 | CLP 4K 4.35 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.41 — |
0
|
$10.32B — | $0.00 — | $90.41 — | $90.41 — | $10.32B — | 0 | -$12.58 — | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,100 58.98 USD |
+0.17
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 58,100 58.98 USD | CLP 58,100 58.98 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,625 6.73 USD |
-0.15
|
CLP 9T 8.74B USD | CLP 2M 1.66K USD | CLP 6,621 6.72 USD | CLP 6,716 6.82 USD | CLP 9T 8.74B USD | 0 | CLP 0 0 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,925 2.97 USD |
-0.51
|
CLP 8T 8.18B USD | CLP 2M 2.4K USD | CLP 2,906 2.95 USD | CLP 2,950 2.99 USD | CLP 8T 8.18B USD | 41.35 | CLP 71 0.07 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,615 4.69 USD |
-1.81
|
CLP 8T 7.79B USD | CLP 184K 187.04 USD | CLP 4,600 4.67 USD | CLP 4,709 4.78 USD | CLP 8T 7.79B USD | 9.29 | CLP 496 0.5 USD | ||
| Plaza S.A. MALLPLAZA.SN | CLP 3,220 3.27 USD |
+0.3
|
CLP 7T 7.16B USD | CLP 22M 21.97K USD | CLP 3,150 3.2 USD | CLP 3,220 3.27 USD | CLP 7T 7.16B USD | 10.62 | CLP 303 0.31 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 31,300 31.78 USD |
+3.61
|
CLP 7T 6.68B USD | CLP 0 0 USD | CLP 31,300 31.78 USD | CLP 31,300 31.78 USD | CLP 7T 6.68B USD | 3059.03 | CLP 10 0.01 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | ||
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | CLP 58,380 59.27 USD |
+140.11
|
CLP 5T 4.94B USD | CLP 0 0 USD | CLP 58,380 59.27 USD | CLP 58,380 59.27 USD | CLP 5T 4.94B USD | 3103.99 | CLP 19 0.02 USD | ||
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | CLP 186,100 188.93 USD |
+0.87
|
CLP 4T 4.41B USD | CLP 172 0.17 USD | CLP 186,100 188.93 USD | CLP 186,740 189.58 USD | CLP 4T 4.41B USD | 5271.50 | CLP 35 0.04 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 493 0.5 USD |
-0.26
|
CLP 4T 4.1B USD | CLP 1M 1.07K USD | CLP 490 0.5 USD | CLP 498 0.51 USD | CLP 4T 4.1B USD | 10.66 | CLP 46 0.05 USD | ||
| Embotelladora Andina S.A. ANDINA-B.SN | CLP 4,229 4.29 USD |
+0.91
|
CLP 4T 4.06B USD | CLP 799K 810.82 USD | CLP 4,191 4.25 USD | CLP 4,250 4.31 USD | CLP 4T 4.06B USD | 15.57 | CLP 272 0.28 USD | ||
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $329.83 — |
0
|
$4.05B — | $0.00 — | $329.83 — | $329.83 — | $4.05B — | 0 | $0.00 — | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Embotelladora Andina S.A. ANDINA-A.SN | CLP 3,569 3.62 USD |
+0.19
|
CLP 4T 3.7B USD | CLP 3K 2.92 USD | CLP 3,550 3.6 USD | CLP 3,580 3.63 USD | CLP 4T 3.7B USD | 13.14 | CLP 271 0.28 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,745 7.86 USD |
+0.25
|
CLP 4T 3.57B USD | CLP 66K 66.67 USD | CLP 7,745 7.86 USD | CLP 7,745 7.86 USD | CLP 4T 3.57B USD | 0 | -CLP 352 -0.3 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,331 1.35 USD |
+0.5
|
CLP 3T 3.38B USD | CLP 7M 6.95K USD | CLP 1,289 1.31 USD | CLP 1,367 1.39 USD | CLP 3T 3.38B USD | 20.63 | CLP 64 0.07 USD | ||
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | CLP 39,940 40.55 USD |
+66.77
|
CLP 3T 3.31B USD | CLP 0 0 USD | CLP 39,940 40.55 USD | CLP 39,940 40.55 USD | CLP 3T 3.31B USD | 5790.08 | CLP 7 0.007 USD | ||
| iShares MSCI United Kingdom ETF EWU.SN | $42.25 — |
0
|
$3.13B — | $0.00 — | $42.25 — | $42.25 — | $3.13B — | 19.05 | $2.22 — | ||
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.63 — |
-1.48
|
$2.80B — | $0.00 — | $42.63 — | $42.63 — | $2.80B — | 0 | $0.00 — | ||
| Parque Arauco S.A. PARAUCO.SN | CLP 3,048 3.09 USD |
+2.28
|
CLP 3T 2.8B USD | CLP 714K 724.98 USD | CLP 2,935 2.98 USD | CLP 3,048 3.09 USD | CLP 3T 2.8B USD | 20.57 | CLP 148 0.15 USD | ||
| Enaex S.A. ENAEX.SN | CLP 22,300 22.64 USD |
-0.45
|
CLP 3T 2.78B USD | CLP 170 0.17 USD | CLP 22,300 22.64 USD | CLP 22,400 22.74 USD | CLP 3T 2.78B USD | 14.97 | CLP 1K 1.51 USD | ||
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | CLP 39,650 40.25 USD |
+22.41
|
CLP 3T 2.73B USD | CLP 0 0 USD | CLP 39,650 40.25 USD | CLP 39,650 40.25 USD | CLP 3T 2.73B USD | 5957.03 | CLP 7 0.006 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 180,000 182.74 USD |
-4.17
|
CLP 3T 2.58B USD | CLP 28 0.03 USD | CLP 180,000 182.74 USD | CLP 180,000 182.74 USD | CLP 3T 2.58B USD | 19104.22 | CLP 9 0.009 USD | ||
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | CLP 40,146 40.76 USD |
+37.35
|
CLP 2T 2.35B USD | CLP 0 0 USD | CLP 40,146 40.76 USD | CLP 40,146 40.76 USD | CLP 2T 2.35B USD | 4629.91 | CLP 9 0.008 USD | ||
| Compañía Cervecerías Unidas S.A. CCU.SN | CLP 6,220 6.31 USD |
-1.89
|
CLP 2T 2.33B USD | CLP 1M 1.04K USD | CLP 6,217 6.31 USD | CLP 6,378 6.48 USD | CLP 2T 2.33B USD | 16.87 | CLP 369 0.37 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 179 0.18 USD |
+6.16
|
CLP 2T 2.32B USD | CLP 154K 156.83 USD | CLP 170 0.17 USD | CLP 179 0.18 USD | CLP 2T 2.32B USD | 28.94 | CLP 6 0.006 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 740 0.75 USD |
+5.56
|
CLP 2T 2.06B USD | CLP 2K 1.78 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 2T 2.06B USD | 21.19 | CLP 35 0.04 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||