Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$194.76 —	-1.67	$4.74T —	$86.97M —	$192.13 —	$200.79 —	$4.74T —	29.95	$6.53 —
Alphabet Inc. GOOGL US	$340.18 —	-1.23	$4.16T —	$20.39M —	$335.84 —	$343.00 —	$4.16T —	25.99	$13.12 —
Apple AAPL US	$277.39 —	-5.38	$4.07T —	$56.66M —	$273.75 —	$288.80 —	$4.07T —	33.58	$8.26 —
Microsoft MSFT US	$350.43 —	-4.11	$2.60T —	$33.38M —	$350.37 —	$364.23 —	$2.60T —	20.89	$16.77 —
Amazon.com AMZN US	$228.41 —	-2.54	$2.46T —	$36.60M —	$226.06 —	$232.32 —	$2.46T —	30.86	$7.40 —
Taiwan Semiconductor Manufacturing Company TSM US	$442.38 —	+0.35	$2.29T —	$7.63M —	$433.44 —	$452.56 —	$2.29T —	38.16	$11.59 —
Space Exploration SPCX US	$151.72 —	-1.71	$2.00T —	$41.62M —	$150.06 —	$160.65 —	$2.00T —	0	-$0.68 —
Broadcom AVGO US	$380.60 —	-0.39	$1.81T —	$12.34M —	$372.70 —	$388.80 —	$1.81T —	63.43	$6.00 —
Tesla TSLA US	$374.80 —	-0.18	$1.41T —	$18.84M —	$371.22 —	$379.12 —	$1.41T —	343.84	$1.09 —
Meta Platforms META US	$544.46 —	-2.39	$1.38T —	$8.39M —	$540.21 —	$556.34 —	$1.38T —	19.80	$27.49 —
Micron Technology MU US	$1,222.02 —	+16.61	$1.38T —	$55.62M —	$1,136.31 —	$1,255.00 —	$1.38T —	27.61	$44.25 —
Berkshire Hathaway Inc. BRK-B US	$487.41 —	-1.51	$1.05T —	$2.38M —	$486.90 —	$496.00 —	$1.05T —	14.50	$33.60 —
Eli Lilly and Company LLY US	$1,123.44 —	+0.55	$1.00T —	$1.23M —	$1,114.00 —	$1,145.43 —	$1.00T —	39.90	$28.15 —
Walmart WMT US	$115.62 —	-2.85	$920.11B —	$9.66M —	$115.38 —	$118.58 —	$920.11B —	40.71	$2.84 —
JPMorgan Chase & JPM US	$336.39 —	+0.88	$901.36B —	$5.20M —	$334.76 —	$343.45 —	$901.36B —	16.11	$20.87 —
Advanced Micro Devices AMD US	$528.92 —	+1.9	$862.46B —	$16.65M —	$507.00 —	$550.88 —	$862.46B —	175.72	$3.01 —
ASML Holding ASML US	$1,840.80 —	+4.38	$709.47B —	$1.44M —	$1,777.04 —	$1,855.91 —	$709.47B —	62.16	$29.61 —
ASML Holding N.V. ASMLF US	$1,830.00 —	+2.48	$705.31B —	$61.00 —	$1,785.76 —	$1,830.00 —	$705.31B —	61.97	$29.53 —
Intel INTC US	$132.22 —	+0.24	$664.54B —	$87.31M —	$125.41 —	$140.72 —	$664.54B —	0	-$0.61 —
Visa V US	$333.88 —	+0.5	$634.94B —	$3.35M —	$330.83 —	$339.94 —	$634.94B —	29.13	$11.46 —
Johnson & Johnson JNJ US	$244.88 —	+1.61	$589.48B —	$4.24M —	$240.88 —	$248.15 —	$589.48B —	28.37	$8.63 —
Exxon Mobil XOM US	$136.93 —	+0.02	$567.57B —	$5.74M —	$134.95 —	$138.07 —	$567.57B —	23.05	$5.94 —
Applied Materials AMAT US	$652.81 —	+10.84	$518.30B —	$7.98M —	$609.70 —	$656.00 —	$518.30B —	61.58	$10.60 —
Tencent Holdings Limited TCTZF US	$55.10 —	+1.12	$496.50B —	$2.00K —	$55.00 —	$55.00 —	$496.50B —	15.52	$3.55 —
Lam Research LRCX US	$394.84 —	+5.34	$493.78B —	$8.16M —	$372.30 —	$407.99 —	$493.78B —	74.78	$5.28 —
Caterpillar CAT US	$1,052.47 —	+5.83	$484.76B —	$2.47M —	$1,015.00 —	$1,054.05 —	$484.76B —	52.38	$20.09 —
Tencent TCEHY US	$53.40 —	-0.41	$481.18B —	$921.45K —	$53.34 —	$54.14 —	$481.18B —	15.00	$3.56 —
Cisco Systems CSCO US	$118.90 —	-0.7	$468.64B —	$9.54M —	$117.56 —	$121.14 —	$468.64B —	39.50	$3.01 —
Oracle ORCL US	$151.72 —	-3.69	$437.01B —	$16.05M —	$150.37 —	$157.62 —	$437.01B —	26.02	$5.83 —
Mastercard Incorporated MA US	$493.30 —	-0.22	$435.87B —	$1.32M —	$492.17 —	$504.80 —	$435.87B —	28.51	$17.30 —
AbbVie ABBV US	$243.14 —	+3.51	$429.58B —	$3.66M —	$233.66 —	$243.25 —	$429.58B —	119.18	$2.04 —
Costco Wholesale COST US	$940.54 —	-2.13	$417.11B —	$1.19M —	$938.63 —	$955.75 —	$417.11B —	47.28	$19.89 —
Bank of America BAC US	$58.04 —	+0.54	$411.89B —	$19.35M —	$57.85 —	$59.20 —	$411.89B —	14.40	$4.03 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.86 —	-5.44	$392.52B —	$171.00 —	$16.86 —	$16.96 —	$392.52B —	5.65	$2.98 —
GE Aerospace GE US	$373.40 —	+2.06	$390.14B —	$2.81M —	$367.98 —	$379.67 —	$390.14B —	46.38	$8.05 —
Arm ARM US	$358.38 —	-0.2	$382.78B —	$5.42M —	$339.52 —	$379.76 —	$382.78B —	416.72	$0.86 —
Industrial and Commercial Bank of China IDCBF US	$0.82 —	-9.89	$382.41B —	$2.00K —	$0.88 —	$0.88 —	$382.41B —	5.46	$0.15 —
UnitedHealth Group Incorporated UNH US	$414.66 —	+2.18	$376.57B —	$2.93M —	$406.65 —	$417.58 —	$376.57B —	31.24	$13.27 —
Morgan Stanley MS US	$222.41 —	+1.16	$350.80B —	$2.63M —	$221.54 —	$227.48 —	$350.80B —	20.14	$11.04 —
The Procter & Gamble Company PG US	$148.39 —	-2.4	$345.54B —	$5.29M —	$148.30 —	$152.29 —	$345.54B —	21.69	$6.84 —
Coca-Cola KO US	$80.19 —	-0.51	$345.02B —	$6.88M —	$80.14 —	$81.38 —	$345.02B —	25.21	$3.18 —
The Home Depot HD US	$345.18 —	+0.68	$344.18B —	$2.73M —	$342.25 —	$348.64 —	$344.18B —	24.49	$14.09 —
Chevron CVX US	$171.69 —	+0.14	$341.94B —	$3.94M —	$169.27 —	$172.73 —	$341.94B —	29.91	$5.74 —
KLA KLAC US	$258.74 —	+7.6	$337.99B —	$5.08M —	$243.51 —	$259.89 —	$337.99B —	73.09	$3.54 —
Roche Holding AG RHHBY US	$51.89 —	+3.06	$334.22B —	$63.27K —	$51.16 —	$51.95 —	$334.22B —	20.92	$2.48 —
Roche Holding AG RHHVF US	$411.84 —	+0.45	$331.29B —	$151.00 —	$414.98 —	$414.98 —	$331.29B —	20.78	$19.81 —
HSBC Holdings plc HSBC US	$95.40 —	+1.65	$327.19B —	$685.43K —	$94.97 —	$96.04 —	$327.19B —	15.76	$6.05 —
HSBC HBCYF US	$18.58 —	+5.27	$318.61B —	$3.00K —	$18.85 —	$18.85 —	$318.61B —	15.35	$1.21 —
The Goldman Sachs GS US	$1,078.73 —	+0.17	$318.23B —	$772.48K —	$1,070.37 —	$1,105.25 —	$318.23B —	19.71	$54.71 —
Merck & MRK US	$123.71 —	+2.58	$305.68B —	$4.68M —	$121.00 —	$124.27 —	$305.68B —	34.86	$3.55 —
Netflix NFLX US	$71.75 —	-0.13	$302.15B —	$23.99M —	$71.09 —	$72.94 —	$302.15B —	23.14	$3.10 —
Novartis AG NVS US	$155.33 —	+1.44	$296.38B —	$3.04M —	$153.42 —	$155.84 —	$296.38B —	22.25	$6.98 —
China Construction Bank CICHF US	$1.12 —	+1.82	$292.99B —	$5.30K —	$1.10 —	$1.10 —	$292.99B —	5.89	$0.19 —
Novartis AG NVSEF US	$150.61 —	+0.65	$287.38B —	$100.00 —	$156.65 —	$156.65 —	$287.38B —	21.60	$6.97 —
AstraZeneca AZN US	$185.29 —	+1.24	$287.37B —	$917.72K —	$184.55 —	$186.57 —	$287.37B —	27.90	$6.64 —
Texas Instruments Incorporated TXN US	$313.14 —	+3.31	$284.99B —	$3.42M —	$305.00 —	$316.59 —	$284.99B —	53.52	$5.85 —
Royal Bank of Canada RY US	$204.33 —	+1.07	$283.95B —	$648.58K —	$202.73 —	$204.82 —	$283.95B —	18.81	$10.86 —
PetroChina Company PCCYF US	$1.14 —	-2.56	$280.86B —	$1.28K —	$1.17 —	$1.20 —	$280.86B —	8.76	$0.13 —
Philip Morris PM US	$178.11 —	+0.45	$277.60B —	$1.02M —	$176.13 —	$180.75 —	$277.60B —	25.08	$7.10 —
China Construction Bank Corporation CICHY US	$21.19 —	-4.13	$277.17B —	$9.72K —	$21.09 —	$22.00 —	$277.17B —	5.51	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.15 —	+1.65	$276.73B —	$17.56K —	$111.94 —	$113.29 —	$276.73B —	22.47	$4.99 —
Nestlé S.A. NSRGY US	$103.03 —	+3.75	$265.02B —	$24.38K —	$101.89 —	$103.37 —	$265.02B —	23.73	$4.34 —
Nestlé NSRGF US	$103.00 —	+5.45	$264.94B —	$215.00 —	$102.00 —	$103.00 —	$264.94B —	23.73	$4.34 —
Dell DELL US	$408.38 —	-5.92	$263.87B —	$7.47M —	$391.17 —	$415.66 —	$263.87B —	32.56	$12.54 —
Wells Fargo & Company WFC US	$84.46 —	+0.19	$258.46B —	$4.72M —	$84.28 —	$86.30 —	$258.46B —	13.05	$6.47 —
Palantir PLTR US	$107.26 —	-5.51	$257.14B —	$37.20M —	$106.38 —	$112.14 —	$257.14B —	120.51	$0.89 —
RTX RTX US	$186.10 —	+0.56	$250.88B —	$1.51M —	$184.35 —	$189.62 —	$250.88B —	34.95	$5.33 —
Citigroup C US	$145.35 —	+1.23	$247.91B —	$6.80M —	$144.89 —	$147.78 —	$247.91B —	17.98	$8.08 —
Marvell Technology MRVL US	$281.26 —	+1.65	$246.26B —	$23.90M —	$263.72 —	$292.51 —	$246.26B —	96.65	$2.91 —
Linde LIN US	$523.93 —	+1.59	$242.49B —	$684.85K —	$513.80 —	$527.94 —	$242.49B —	34.82	$15.06 —
IBM IBM US	$256.18 —	-2.1	$241.97B —	$5.55M —	$257.05 —	$268.76 —	$241.97B —	22.76	$11.31 —
Agricultural Bank of China Limited ACGBY US	$17.21 —	-5.96	$240.93B —	$802.00 —	$16.66 —	$17.26 —	$240.93B —	5.91	$2.91 —
SoftBank SFTBF US	$42.00 —	+2.36	$239.35B —	$1.40K —	$41.35 —	$43.60 —	$239.35B —	7.77	$5.40 —
Siemens Aktiengesellschaft SIEGY US	$155.30 —	+0.13	$238.89B —	$17.59K —	$154.17 —	$156.54 —	$238.89B —	28.08	$5.53 —
Palo Alto Networks PANW US	$292.51 —	+2.54	$238.40B —	$2.92M —	$285.27 —	$295.19 —	$238.40B —	256.58	$1.14 —
SoftBank Group Corp. SFTBY US	$20.86 —	+2.51	$237.76B —	$465.52K —	$20.33 —	$22.01 —	$237.76B —	7.72	$2.70 —
L'Oréal S.A. LRLCY US	$88.18 —	+2.86	$234.73B —	$12.33K —	$88.00 —	$88.59 —	$234.73B —	33.78	$2.61 —
Western Digital WDC US	$680.62 —	+5.62	$234.60B —	$7.72M —	$658.50 —	$727.00 —	$234.60B —	40.65	$16.74 —
American Express Company AXP US	$343.44 —	+0.26	$234.34B —	$1.22M —	$343.08 —	$352.46 —	$234.34B —	21.42	$16.03 —
Seagate Technology STX US	$1,034.00 —	+4.08	$231.85B —	$3.10M —	$1,001.33 —	$1,110.00 —	$231.85B —	98.19	$10.53 —
Siemens Aktiengesellschaft SMAWF US	$303.77 —	-1.09	$231.70B —	$39.00 —	$315.50 —	$318.00 —	$231.70B —	27.46	$11.06 —
Mitsubishi UFJ Financial MBFJF US	$20.46 —	+1.54	$230.72B —	$300.00 —	$20.00 —	$20.10 —	$230.72B —	15.61	$1.31 —
Alibaba Group Holding BABAF US	$12.00 —	-6.6	$230.46B —	$685.00 —	$12.00 —	$12.00 —	$230.46B —	14.81	$0.81 —
Alibaba Group Holding BABA US	$95.40 —	-4.41	$229.02B —	$13.27M —	$94.72 —	$98.08 —	$229.02B —	14.72	$6.48 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.07 —	+1.29	$226.27B —	$1.10M —	$19.95 —	$20.21 —	$226.27B —	15.31	$1.31 —
QUALCOMM Incorporated QCOM US	$213.25 —	+8.07	$224.77B —	$24.23M —	$199.82 —	$219.00 —	$224.77B —	22.93	$9.30 —
Shell plc RYDAF US	$38.95 —	-2.5	$215.94B —	$600.00 —	$38.90 —	$38.90 —	$215.94B —	12.13	$3.21 —
Shell SHEL US	$77.16 —	-0.69	$213.89B —	$4.27M —	$76.80 —	$77.51 —	$213.89B —	12.01	$6.42 —
Tokyo Electron Limited TOELY US	$232.90 —	+2.24	$211.87B —	$106.84K —	$225.98 —	$239.77 —	$211.87B —	60.02	$3.88 —
Arista Networks ANET US	$168.19 —	+3.98	$211.77B —	$3.89M —	$159.46 —	$169.34 —	$211.77B —	57.79	$2.91 —
Novo Nordisk A/S NONOF US	$47.80 —	-0.42	$211.60B —	$100.00 —	$47.80 —	$47.80 —	$211.60B —	11.40	$4.19 —
Novo Nordisk A/S NVO US	$47.59 —	+0.39	$210.70B —	$5.79M —	$47.39 —	$48.23 —	$210.70B —	11.35	$4.19 —
BHP Group Limited BHPLF US	$41.19 —	0	$209.27B —	$825.00 —	$44.00 —	$44.00 —	$209.27B —	20.49	$2.01 —
BHP Group Limited BHP US	$81.56 —	+1.04	$207.19B —	$1.20M —	$80.57 —	$82.05 —	$207.19B —	20.23	$4.03 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
Analog Devices ADI US	$422.92 —	+2.36	$206.00B —	$2.57M —	$412.50 —	$431.87 —	$206.00B —	62.84	$6.73 —
Bank of China Limited BACHY US	$15.87 —	-7.19	$204.54B —	$1.20K —	$15.85 —	$16.53 —	$204.54B —	5.81	$2.73 —
Amphenol APH US	$166.05 —	+2.01	$204.28B —	$2.78M —	$163.80 —	$168.70 —	$204.28B —	47.71	$3.48 —
Tokyo Electron TOELF US	$443.58 —	-3.58	$201.76B —	$6.00 —	$433.00 —	$433.00 —	$201.76B —	57.16	$7.76 —
Industria de Diseño Textil, S.A. IDEXY US	$16.11 —	+2.87	$200.67B —	$17.52K —	$16.00 —	$16.14 —	$200.67B —	27.77	$0.58 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}