Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12297)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$198.00 —	+1.25	$4.79T —	$81.11M —	$191.15 —	$198.41 —	$4.79T —	30.31	$6.53 —
Apple AAPL US	$312.55 —	<0.01	$4.59T —	$23.79M —	$310.15 —	$315.48 —	$4.59T —	37.90	$8.25 —
Alphabet Inc. GOOGL US	$369.33 —	+0.78	$4.51T —	$14.44M —	$366.53 —	$373.16 —	$4.51T —	28.17	$13.12 —
Microsoft MSFT US	$392.32 —	+1.44	$2.92T —	$19.85M —	$388.53 —	$395.57 —	$2.92T —	23.40	$16.78 —
Amazon.com AMZN US	$245.31 —	+0.47	$2.64T —	$24.83M —	$242.70 —	$248.91 —	$2.64T —	31.79	$7.72 —
Taiwan Semiconductor Manufacturing Company TSM US	$435.26 —	-3.58	$2.26T —	$8.66M —	$428.12 —	$439.80 —	$2.26T —	37.81	$11.52 —
Space Exploration SPCX US	$152.08 —	-5.27	$2.00T —	$50.83M —	$150.12 —	$159.30 —	$2.00T —	0	-$0.67 —
Broadcom AVGO US	$371.77 —	-0.56	$1.77T —	$11.83M —	$362.01 —	$372.96 —	$1.77T —	61.76	$6.02 —
Meta Platforms META US	$608.35 —	+1.34	$1.54T —	$8.53M —	$603.66 —	$615.99 —	$1.54T —	22.12	$27.49 —
Tesla TSLA US	$406.61 —	-3.14	$1.53T —	$24.34M —	$404.45 —	$419.55 —	$1.53T —	373.03	$1.09 —
Eli Lilly and Company LLY US	$1,229.24 —	+2.43	$1.10T —	$1.63M —	$1,223.00 —	$1,249.45 —	$1.10T —	43.59	$28.20 —
Berkshire Hathaway Inc. BRK-B US	$505.17 —	-0.28	$1.09T —	$1.89M —	$504.52 —	$512.58 —	$1.09T —	15.03	$33.59 —
Micron Technology MU US	$932.42 —	-5.31	$1.05T —	$36.76M —	$891.66 —	$939.99 —	$1.05T —	21.08	$44.22 —
JPMorgan Chase & JPM US	$338.68 —	+0.28	$907.50B —	$3.10M —	$337.09 —	$341.40 —	$907.50B —	16.20	$20.90 —
Walmart WMT US	$111.82 —	+1.06	$889.87B —	$9.51M —	$111.54 —	$113.50 —	$889.87B —	39.37	$2.84 —
Advanced Micro Devices AMD US	$521.21 —	-5.59	$849.89B —	$18.67M —	$503.11 —	$524.97 —	$849.89B —	174.90	$2.98 —
ASML Holding ASML US	$1,756.99 —	-3.73	$677.17B —	$1.17M —	$1,717.31 —	$1,761.02 —	$677.17B —	59.80	$29.38 —
Visa V US	$350.07 —	-2.01	$665.74B —	$4.72M —	$346.92 —	$356.00 —	$665.74B —	30.52	$11.47 —
Johnson & Johnson JNJ US	$266.21 —	+2.65	$640.83B —	$5.15M —	$264.05 —	$269.43 —	$640.83B —	30.81	$8.64 —
ExxonMobil XOM US	$139.53 —	+2.26	$578.34B —	$6.03M —	$138.13 —	$141.39 —	$578.34B —	23.48	$5.94 —
Intel INTC US	$110.79 —	-9.34	$556.83B —	$95.90M —	$108.36 —	$116.47 —	$556.83B —	0	-$0.60 —
Tencent Holdings Limited TCTZF US	$59.00 —	+1.9	$531.37B —	$1.04K —	$59.00 —	$59.10 —	$531.37B —	16.57	$3.56 —
Tencent TCEHY US	$58.97 —	+2.24	$531.10B —	$589.23K —	$58.20 —	$59.57 —	$531.10B —	16.61	$3.55 —
Mastercard Incorporated MA US	$531.26 —	-0.35	$469.41B —	$2.24M —	$530.00 —	$543.64 —	$469.41B —	30.76	$17.27 —
AbbVie ABBV US	$255.04 —	+0.11	$450.60B —	$2.40M —	$254.46 —	$260.35 —	$450.60B —	125.01	$2.04 —
Cisco Systems CSCO US	$112.78 —	-1.05	$444.51B —	$7.30M —	$111.83 —	$114.02 —	$444.51B —	37.59	$3.00 —
Applied Materials AMAT US	$551.65 —	-6.94	$437.99B —	$7.35M —	$527.66 —	$558.06 —	$437.99B —	51.99	$10.61 —
Caterpillar CAT US	$926.72 —	-4.45	$426.84B —	$2.16M —	$909.53 —	$950.00 —	$426.84B —	46.15	$20.08 —
Bank of America BAC US	$60.13 —	+0.38	$426.72B —	$15.11M —	$59.97 —	$60.83 —	$426.72B —	14.92	$4.03 —
Costco Wholesale COST US	$947.20 —	-0.32	$420.06B —	$949.57K —	$946.62 —	$969.00 —	$420.06B —	47.69	$19.86 —
Lam Research LRCX US	$326.80 —	-6.68	$408.68B —	$8.63M —	$313.10 —	$330.75 —	$408.68B —	61.77	$5.29 —
Oracle ORCL US	$141.04 —	-1.89	$406.28B —	$25.05M —	$137.55 —	$145.54 —	$406.28B —	24.15	$5.84 —
UnitedHealth Group Incorporated UNH US	$426.82 —	+2.11	$387.62B —	$2.67M —	$422.13 —	$428.60 —	$387.62B —	32.11	$13.29 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.53 —	+1.1	$384.84B —	$44.00 —	$16.48 —	$16.58 —	$384.84B —	5.56	$2.97 —
GE Aerospace GE US	$365.78 —	-3.41	$382.18B —	$2.10M —	$363.63 —	$377.90 —	$382.18B —	45.32	$8.07 —
Industrial and Commercial Bank of China IDCBF US	$0.78 —	0	$363.75B —	$2.00K —	$0.88 —	$0.88 —	$363.75B —	5.20	$0.15 —
Coca-Cola KO US	$83.86 —	+1.09	$360.83B —	$8.13M —	$83.84 —	$85.68 —	$360.83B —	26.37	$3.18 —
The Procter & Gamble Company PG US	$150.95 —	+1.1	$351.50B —	$3.78M —	$150.91 —	$153.48 —	$351.50B —	22.06	$6.84 —
Morgan Stanley MS US	$222.72 —	+0.28	$351.30B —	$2.35M —	$219.82 —	$223.26 —	$351.30B —	20.17	$11.04 —
The Home Depot HD US	$345.28 —	-1.53	$344.28B —	$1.48M —	$344.48 —	$355.42 —	$344.28B —	24.48	$14.10 —
Chevron CVX US	$171.31 —	+1.91	$341.18B —	$3.83M —	$170.10 —	$173.30 —	$341.18B —	29.89	$5.73 —
Roche Holding AG RHHBY US	$52.43 —	+1.57	$337.70B —	$90.12K —	$52.22 —	$52.75 —	$337.70B —	21.14	$2.48 —
HSBC Holdings plc HSBC US	$97.79 —	-0.96	$335.39B —	$742.16K —	$97.35 —	$98.60 —	$335.39B —	16.16	$6.05 —
HSBC HBCYF US	$19.55 —	+0.26	$335.25B —	$1.00K —	$19.55 —	$19.55 —	$335.25B —	16.15	$1.21 —
Palantir PLTR US	$138.47 —	+4.48	$331.97B —	$33.98M —	$131.46 —	$138.66 —	$331.97B —	155.58	$0.89 —
Roche Holding AG RHHVF US	$405.75 —	-1.23	$326.39B —	$358.00 —	$404.35 —	$424.98 —	$326.39B —	20.49	$19.80 —
Arm ARM US	$304.70 —	-5.44	$325.45B —	$4.22M —	$297.05 —	$314.90 —	$325.45B —	362.74	$0.84 —
Netflix NFLX US	$76.67 —	+0.86	$322.86B —	$19.11M —	$76.42 —	$78.18 —	$322.86B —	24.73	$3.10 —
Merck & MRK US	$127.97 —	+0.94	$316.06B —	$4.67M —	$127.97 —	$129.69 —	$316.06B —	36.04	$3.55 —
The Goldman Sachs GS US	$1,048.17 —	-0.67	$309.22B —	$691.48K —	$1,035.13 —	$1,053.86 —	$309.22B —	19.13	$54.77 —
Novartis AG NVSEF US	$158.24 —	0	$301.94B —	$100.00 —	$156.65 —	$156.65 —	$301.94B —	22.67	$6.98 —
Novartis AG NVS US	$156.53 —	+0.67	$298.66B —	$853.95K —	$156.43 —	$157.93 —	$298.66B —	22.42	$6.98 —
AstraZeneca AZN US	$192.25 —	+1.1	$298.16B —	$897.35K —	$191.60 —	$193.77 —	$298.16B —	28.95	$6.64 —
IBM IBM US	$310.85 —	+3.78	$292.16B —	$5.25M —	$300.49 —	$311.71 —	$292.16B —	27.53	$11.29 —
Royal Bank of Canada RY US	$209.06 —	+0.49	$290.52B —	$627.45K —	$207.48 —	$209.27 —	$290.52B —	19.28	$10.84 —
Philip Morris PM US	$185.72 —	+0.52	$289.45B —	$1.09M —	$185.36 —	$189.68 —	$289.45B —	26.19	$7.09 —
KLA KLAC US	$218.62 —	-6.3	$285.57B —	$8.60M —	$210.86 —	$223.79 —	$285.57B —	62.10	$3.52 —
Palo Alto Networks PANW US	$349.94 —	-2.12	$285.20B —	$4.86M —	$343.60 —	$362.83 —	$285.20B —	306.96	$1.14 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$113.35 —	+0.35	$279.69B —	$17.52K —	$113.02 —	$114.50 —	$279.69B —	22.80	$4.97 —
Dell DELL US	$423.30 —	+2.79	$273.51B —	$4.45M —	$395.93 —	$423.89 —	$273.51B —	33.70	$12.56 —
PetroChina Company PCCYF US	$1.11 —	+3.74	$273.47B —	$642.00 —	$1.07 —	$1.07 —	$273.47B —	8.53	$0.13 —
Nestlé NSRGF US	$106.00 —	+2.91	$272.66B —	$1.54K —	$105.00 —	$106.00 —	$272.66B —	24.42	$4.34 —
RTX RTX US	$201.21 —	-0.08	$270.96B —	$2.07M —	$200.05 —	$203.85 —	$270.96B —	37.67	$5.34 —
Nestlé S.A. NSRGY US	$105.10 —	+0.97	$270.34B —	$68.61K —	$105.10 —	$106.05 —	$270.34B —	24.21	$4.34 —
Texas Instruments Incorporated TXN US	$295.02 —	-2.79	$268.50B —	$3.48M —	$285.39 —	$296.38 —	$268.50B —	50.34	$5.86 —
China Construction Bank CICHF US	$1.02 —	0	$266.83B —	$470.00 —	$1.03 —	$1.03 —	$266.83B —	5.36	$0.19 —
Wells Fargo & Company WFC US	$87.18 —	-0.31	$266.79B —	$4.64M —	$86.89 —	$88.55 —	$266.79B —	13.47	$6.47 —
China Construction Bank Corporation CICHY US	$19.97 —	-0.05	$261.21B —	$3.81K —	$19.91 —	$20.00 —	$261.21B —	5.22	$3.82 —
Linde LIN US	$536.97 —	-0.66	$248.26B —	$957.98K —	$535.36 —	$548.20 —	$248.26B —	35.60	$15.08 —
Citigroup C US	$141.93 —	-1.34	$242.07B —	$4.29M —	$141.28 —	$144.71 —	$242.07B —	17.56	$8.08 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$21.30 —	+0.64	$240.25B —	$1.61M —	$21.16 —	$21.50 —	$240.25B —	16.26	$1.31 —
American Express Company AXP US	$351.39 —	-1.3	$239.76B —	$1.35M —	$350.14 —	$359.59 —	$239.76B —	21.93	$16.02 —
Agricultural Bank of China Limited ACGBY US	$17.08 —	+1.49	$239.11B —	$5.49K —	$17.08 —	$17.12 —	$239.11B —	5.88	$2.90 —
Siemens Aktiengesellschaft SIEGY US	$154.57 —	-4.07	$237.77B —	$10.04K —	$153.61 —	$156.27 —	$237.77B —	28.05	$5.51 —
L'Oréal S.A. LRLCY US	$88.57 —	+1.99	$235.77B —	$20.35K —	$88.55 —	$89.93 —	$235.77B —	33.93	$2.61 —
Alibaba Group Holding BABA US	$98.24 —	+0.34	$235.59B —	$7.64M —	$97.39 —	$99.74 —	$235.59B —	15.18	$6.47 —
Alibaba Group Holding BABAF US	$12.16 —	-5.55	$233.29B —	$947.00 —	$12.25 —	$12.25 —	$233.29B —	15.01	$0.81 —
Mitsubishi UFJ Financial MBFJF US	$20.54 —	+11.33	$231.63B —	$600.00 —	$20.05 —	$20.10 —	$231.63B —	15.67	$1.31 —
Shell SHEL US	$80.62 —	+3.17	$223.41B —	$5.62M —	$80.02 —	$81.08 —	$223.41B —	12.55	$6.42 —
Novo Nordisk A/S NVO US	$49.59 —	+0.66	$219.40B —	$6.96M —	$49.52 —	$50.44 —	$219.40B —	11.89	$4.17 —
Novo Nordisk A/S NONOF US	$49.58 —	+0.98	$219.38B —	$1.15K —	$49.00 —	$50.00 —	$219.38B —	11.91	$4.16 —
Shell plc RYDAF US	$39.45 —	+6.62	$218.64B —	$600.00 —	$38.90 —	$38.90 —	$218.64B —	12.28	$3.21 —
Toyota Motor Corporation TOYOF US	$18.10 —	+0.89	$214.32B —	$415.00 —	$18.10 —	$18.10 —	$214.32B —	9.94	$1.82 —
Toyota Motor TM US	$180.07 —	+0.15	$213.23B —	$322.21K —	$179.45 —	$181.75 —	$213.23B —	9.86	$18.25 —
Arista Networks ANET US	$166.96 —	-3.65	$210.23B —	$4.11M —	$162.61 —	$169.22 —	$210.23B —	57.37	$2.91 —
Bank of China BACHF US	$0.65 —	-4.41	$209.44B —	$145.00 —	$0.68 —	$0.68 —	$209.44B —	5.90	$0.11 —
BHP Group Limited BHPLF US	$41.13 —	0	$208.97B —	$100.00 —	$40.85 —	$40.85 —	$208.97B —	20.46	$2.01 —
BHP Group Limited BHP US	$80.53 —	-3.71	$204.59B —	$1.41M —	$80.29 —	$82.43 —	$204.59B —	20.03	$4.02 —
Banco Santander, S.A. SAN US	$14.25 —	-0.84	$204.18B —	$5.59M —	$14.20 —	$14.39 —	$204.18B —	14.10	$1.01 —
SoftBank SFTBF US	$35.71 —	-4.03	$203.51B —	$298.00 —	$38.41 —	$38.41 —	$203.51B —	6.62	$5.39 —
T-Mobile US TMUS US	$187.67 —	+3.23	$203.10B —	$2.58M —	$184.71 —	$189.97 —	$203.10B —	19.92	$9.42 —
Banco Santander BCDRF US	$14.17 —	-3.14	$203.03B —	$16.00K —	$14.10 —	$14.17 —	$203.03B —	14.02	$1.01 —
CrowdStrike CRWD US	$199.13 —	-0.12	$202.77B —	$5.16M —	$192.22 —	$201.37 —	$202.77B —	0	-$0.04 —
Marvell Technology MRVL US	$231.16 —	-7.27	$202.39B —	$22.00M —	$222.94 —	$237.44 —	$202.39B —	79.16	$2.92 —
SoftBank Group Corp. SFTBY US	$17.75 —	-4.67	$202.31B —	$591.68K —	$17.11 —	$17.87 —	$202.31B —	6.57	$2.70 —
Industria de Diseño Textil, S.A. IDEXY US	$16.20 —	+1	$201.75B —	$53.09K —	$16.11 —	$16.21 —	$201.75B —	28.42	$0.57 —
McDonald's MCD US	$282.12 —	+0.94	$200.45B —	$2.01M —	$281.52 —	$287.10 —	$200.45B —	23.25	$12.13 —
The Toronto-Dominion Bank TD US	$121.17 —	+0.44	$200.17B —	$786.25K —	$120.25 —	$121.28 —	$200.17B —	20.19	$6.00 —
PepsiCo PEP US	$145.20 —	+1.34	$198.48B —	$4.43M —	$145.18 —	$149.03 —	$198.48B —	22.75	$6.38 —
Amgen AMGN US	$367.00 —	+0.15	$198.07B —	$745.96K —	$366.70 —	$375.25 —	$198.07B —	25.55	$14.36 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}