Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$195.49 —	-1.73	$4.73T —	$59.75M —	$192.13 —	$200.79 —	$4.73T —	29.93	$6.53 —
Alphabet Inc. GOOGL US	$339.69 —	-1	$4.17T —	$13.71M —	$335.84 —	$343.00 —	$4.17T —	26.05	$13.12 —
Apple AAPL US	$277.15 —	-5.19	$4.08T —	$29.83M —	$277.46 —	$288.80 —	$4.08T —	33.64	$8.26 —
Microsoft MSFT US	$353.80 —	-2.72	$2.64T —	$16.92M —	$355.42 —	$364.23 —	$2.64T —	21.19	$16.77 —
Amazon.com AMZN US	$228.43 —	-2.41	$2.46T —	$21.87M —	$226.06 —	$232.32 —	$2.46T —	30.90	$7.40 —
Taiwan Semiconductor Manufacturing Company TSM US	$439.32 —	+0.07	$2.28T —	$5.42M —	$433.44 —	$452.56 —	$2.28T —	38.00	$11.59 —
Space Exploration SPCX US	$151.28 —	-0.71	$2.02T —	$27.61M —	$150.06 —	$160.65 —	$2.02T —	0	-$0.68 —
Broadcom AVGO US	$379.81 —	<0.01	$1.82T —	$8.08M —	$372.70 —	$388.80 —	$1.82T —	63.77	$6.00 —
Tesla TSLA US	$373.24 —	<0.01	$1.41T —	$11.48M —	$371.22 —	$379.12 —	$1.41T —	343.99	$1.09 —
Meta Platforms META US	$549.20 —	-0.86	$1.40T —	$4.90M —	$540.21 —	$556.34 —	$1.40T —	20.11	$27.49 —
Micron Technology MU US	$1,179.57 —	+12.56	$1.33T —	$40.08M —	$1,136.31 —	$1,255.00 —	$1.33T —	26.57	$44.25 —
Berkshire Hathaway Inc. BRK-B US	$492.77 —	-0.48	$1.06T —	$1.13M —	$490.65 —	$496.00 —	$1.06T —	14.65	$33.60 —
Eli Lilly and Company LLY US	$1,141.70 —	+2.19	$1.02T —	$763.18K —	$1,114.00 —	$1,145.43 —	$1.02T —	40.59	$28.15 —
Walmart WMT US	$116.78 —	-1.84	$929.66B —	$5.22M —	$116.76 —	$118.58 —	$929.66B —	41.13	$2.84 —
JPMorgan Chase & JPM US	$340.11 —	+2	$915.70B —	$3.74M —	$334.76 —	$343.45 —	$915.70B —	16.37	$20.87 —
Advanced Micro Devices AMD US	$517.21 —	<0.01	$847.96B —	$11.30M —	$507.00 —	$550.88 —	$847.96B —	172.76	$3.01 —
ASML Holding N.V. ASMLF US	$1,758.00 —	+4.25	$703.28B —	$14.00 —	$1,785.76 —	$1,824.71 —	$703.28B —	61.79	$29.53 —
ASML Holding ASML US	$1,806.16 —	+2.42	$702.52B —	$969.03K —	$1,777.04 —	$1,855.91 —	$702.52B —	61.55	$29.61 —
Intel INTC US	$129.27 —	-1.36	$653.98B —	$58.05M —	$125.41 —	$140.72 —	$653.98B —	0	-$0.61 —
Visa V US	$336.20 —	+1.19	$643.00B —	$1.95M —	$330.83 —	$339.94 —	$643.00B —	29.50	$11.46 —
Johnson & Johnson JNJ US	$247.07 —	+2.52	$595.76B —	$2.77M —	$240.88 —	$248.15 —	$595.76B —	28.67	$8.63 —
Exxon Mobil XOM US	$137.11 —	+0.15	$567.15B —	$3.17M —	$134.95 —	$137.58 —	$567.15B —	23.03	$5.94 —
Applied Materials AMAT US	$628.06 —	+6.64	$499.83B —	$4.52M —	$609.70 —	$638.64 —	$499.83B —	59.39	$10.60 —
Tencent Holdings Limited TCTZF US	$55.10 —	+1.12	$495.60B —	$2.00K —	$55.00 —	$55.00 —	$495.60B —	15.49	$3.55 —
Tencent TCEHY US	$54.01 —	-1.95	$486.14B —	$230.62K —	$53.35 —	$54.14 —	$486.14B —	15.15	$3.56 —
Caterpillar CAT US	$1,048.19 —	+5.4	$482.35B —	$1.20M —	$1,015.00 —	$1,051.59 —	$482.35B —	52.12	$20.09 —
Lam Research LRCX US	$380.17 —	+1.43	$475.70B —	$4.61M —	$372.30 —	$407.99 —	$475.70B —	72.04	$5.28 —
Cisco Systems CSCO US	$119.97 —	+0.19	$472.70B —	$4.77M —	$117.56 —	$121.14 —	$472.70B —	39.84	$3.01 —
Mastercard Incorporated MA US	$499.72 —	+1.07	$441.52B —	$627.23K —	$493.00 —	$504.80 —	$441.52B —	28.88	$17.30 —
Oracle ORCL US	$152.43 —	-3.35	$438.55B —	$9.44M —	$151.23 —	$157.62 —	$438.55B —	26.11	$5.83 —
AbbVie ABBV US	$242.93 —	+3.42	$428.55B —	$1.78M —	$233.66 —	$243.00 —	$428.55B —	118.90	$2.04 —
Bank of America BAC US	$59.05 —	+2.28	$418.88B —	$13.18M —	$57.85 —	$59.20 —	$418.88B —	14.64	$4.03 —
Costco Wholesale COST US	$944.02 —	-1.82	$418.42B —	$671.87K —	$941.26 —	$955.75 —	$418.42B —	47.43	$19.89 —
GE Aerospace GE US	$377.40 —	+3.15	$394.95B —	$1.48M —	$367.98 —	$379.67 —	$394.95B —	46.95	$8.05 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.96 —	-1.57	$394.85B —	$71.00 —	$16.96 —	$16.96 —	$394.85B —	5.69	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.82 —	-9.89	$382.41B —	$2.00K —	$0.88 —	$0.88 —	$382.41B —	5.46	$0.15 —
UnitedHealth Group Incorporated UNH US	$414.70 —	+2.19	$376.98B —	$1.49M —	$406.65 —	$417.40 —	$376.98B —	31.28	$13.27 —
Arm ARM US	$350.68 —	-2.48	$374.05B —	$3.98M —	$339.52 —	$379.76 —	$374.05B —	407.22	$0.86 —
Morgan Stanley MS US	$226.03 —	+2.8	$357.22B —	$1.46M —	$222.25 —	$227.48 —	$357.22B —	20.51	$11.04 —
The Procter & Gamble Company PG US	$150.19 —	-1.41	$349.03B —	$3.44M —	$148.89 —	$152.29 —	$349.03B —	21.91	$6.84 —
Coca-Cola KO US	$80.78 —	+0.22	$347.27B —	$4.07M —	$80.35 —	$81.38 —	$347.27B —	25.38	$3.18 —
The Home Depot HD US	$346.23 —	+0.98	$345.30B —	$1.26M —	$342.25 —	$348.64 —	$345.30B —	24.57	$14.09 —
Chevron CVX US	$171.24 —	-0.1	$341.12B —	$2.26M —	$169.27 —	$171.70 —	$341.12B —	29.83	$5.74 —
Roche Holding AG RHHBY US	$51.75 —	+1.05	$333.32B —	$51.67K —	$51.16 —	$51.95 —	$333.32B —	20.86	$2.48 —
Roche Holding AG RHHVF US	$411.84 —	+0.45	$331.29B —	$151.00 —	$414.98 —	$414.98 —	$331.29B —	20.78	$19.81 —
HSBC Holdings plc HSBC US	$95.95 —	+2.24	$329.11B —	$450.54K —	$94.97 —	$96.04 —	$329.11B —	15.86	$6.05 —
KLA KLAC US	$250.27 —	+4.07	$327.16B —	$2.80M —	$243.51 —	$256.14 —	$327.16B —	70.75	$3.54 —
The Goldman Sachs GS US	$1,099.14 —	+2.06	$324.07B —	$435.67K —	$1,070.37 —	$1,105.25 —	$324.07B —	20.07	$54.71 —
HSBC HBCYF US	$18.85 —	-1.98	$323.24B —	$3.00K —	$18.85 —	$18.85 —	$323.24B —	15.57	$1.21 —
Merck & MRK US	$123.92 —	+2.75	$305.57B —	$2.12M —	$121.00 —	$124.07 —	$305.57B —	34.85	$3.55 —
Netflix NFLX US	$72.13 —	+0.4	$303.91B —	$14.10M —	$71.09 —	$72.94 —	$303.91B —	23.28	$3.10 —
Novartis AG NVS US	$155.50 —	+1.55	$296.71B —	$1.46M —	$153.42 —	$155.62 —	$296.71B —	22.27	$6.98 —
China Construction Bank CICHF US	$1.12 —	+1.82	$292.99B —	$5.30K —	$1.10 —	$1.10 —	$292.99B —	5.89	$0.19 —
AstraZeneca AZN US	$186.05 —	+1.66	$288.48B —	$505.40K —	$184.55 —	$186.57 —	$288.48B —	28.01	$6.64 —
Novartis AG NVSEF US	$150.61 —	+0.65	$287.38B —	$100.00 —	$156.65 —	$156.65 —	$287.38B —	21.60	$6.97 —
Royal Bank of Canada RY US	$204.23 —	+1.02	$283.81B —	$294.95K —	$202.73 —	$204.49 —	$283.81B —	18.80	$10.86 —
Texas Instruments Incorporated TXN US	$310.01 —	+2.28	$282.19B —	$2.08M —	$305.00 —	$316.59 —	$282.19B —	53.00	$5.85 —
PetroChina Company PCCYF US	$1.14 —	-2.56	$280.86B —	$1.28K —	$1.17 —	$1.20 —	$280.86B —	8.76	$0.13 —
Philip Morris PM US	$179.19 —	+1.06	$279.42B —	$528.93K —	$176.13 —	$180.75 —	$279.42B —	25.25	$7.10 —
China Construction Bank Corporation CICHY US	$21.35 —	-1.34	$279.26B —	$8.67K —	$21.09 —	$22.00 —	$279.26B —	5.55	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.75 —	+0.83	$278.21B —	$10.59K —	$112.28 —	$113.29 —	$278.21B —	22.59	$4.99 —
Nestlé S.A. NSRGY US	$102.82 —	+0.63	$264.48B —	$12.42K —	$101.89 —	$103.00 —	$264.48B —	23.69	$4.34 —
Dell DELL US	$407.50 —	-5.93	$263.84B —	$5.18M —	$391.17 —	$415.66 —	$263.84B —	32.56	$12.54 —
Wells Fargo & Company WFC US	$85.97 —	+1.98	$262.90B —	$2.61M —	$84.28 —	$86.30 —	$262.90B —	13.27	$6.47 —
Nestlé NSRGF US	$102.00 —	+4.42	$262.37B —	$115.00 —	$102.00 —	$102.00 —	$262.37B —	23.50	$4.34 —
Palantir PLTR US	$107.13 —	-5.59	$256.92B —	$23.26M —	$106.93 —	$112.14 —	$256.92B —	120.41	$0.89 —
RTX RTX US	$188.39 —	+1.8	$253.76B —	$692.52K —	$184.35 —	$189.62 —	$253.76B —	35.35	$5.33 —
Citigroup C US	$147.26 —	+2.56	$250.87B —	$3.74M —	$144.89 —	$147.78 —	$250.87B —	18.20	$8.08 —
IBM IBM US	$262.07 —	-0.29	$246.45B —	$3.87M —	$257.05 —	$268.76 —	$246.45B —	23.18	$11.31 —
Linde LIN US	$526.14 —	+2.02	$243.16B —	$366.35K —	$513.80 —	$527.12 —	$243.16B —	34.92	$15.06 —
Agricultural Bank of China Limited ACGBY US	$17.21 —	-3.04	$240.93B —	$702.00 —	$16.66 —	$17.26 —	$240.93B —	5.91	$2.91 —
Marvell Technology MRVL US	$274.00 —	-0.88	$240.13B —	$16.13M —	$263.72 —	$292.51 —	$240.13B —	94.24	$2.91 —
Siemens Aktiengesellschaft SIEGY US	$156.00 —	+1.31	$239.97B —	$2.24K —	$154.17 —	$156.28 —	$239.97B —	28.20	$5.53 —
Palo Alto Networks PANW US	$292.91 —	+2.68	$238.66B —	$1.61M —	$285.27 —	$295.19 —	$238.66B —	256.86	$1.14 —
American Express Company AXP US	$348.71 —	+1.8	$238.00B —	$637.76K —	$344.69 —	$352.46 —	$238.00B —	21.75	$16.03 —
SoftBank Group Corp. SFTBY US	$20.72 —	+3.03	$236.51B —	$234.81K —	$20.33 —	$22.01 —	$236.51B —	7.68	$2.70 —
SoftBank SFTBF US	$41.35 —	+3.37	$235.65B —	$1.30K —	$41.35 —	$43.60 —	$235.65B —	7.65	$5.40 —
L'Oréal S.A. LRLCY US	$88.05 —	+0.47	$234.39B —	$4.47K —	$88.00 —	$88.49 —	$234.39B —	33.73	$2.61 —
Western Digital WDC US	$677.00 —	+5.06	$233.14B —	$4.86M —	$658.50 —	$727.00 —	$233.14B —	40.40	$16.74 —
Siemens Aktiengesellschaft SMAWF US	$303.77 —	-1.09	$231.70B —	$39.00 —	$315.50 —	$318.00 —	$231.70B —	27.46	$11.06 —
Mitsubishi UFJ Financial MBFJF US	$20.46 —	+1.54	$230.72B —	$300.00 —	$20.00 —	$20.10 —	$230.72B —	15.61	$1.31 —
Seagate Technology STX US	$1,030.24 —	+3.7	$230.64B —	$2.08M —	$1,001.33 —	$1,110.00 —	$230.64B —	97.68	$10.53 —
Alibaba Group Holding BABAF US	$12.00 —	-5.14	$230.46B —	$235.00 —	$12.00 —	$12.00 —	$230.46B —	14.81	$0.81 —
Alibaba Group Holding BABA US	$95.76 —	-4.08	$229.80B —	$8.49M —	$94.72 —	$98.08 —	$229.80B —	14.77	$6.48 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.18 —	+1.87	$227.40B —	$514.77K —	$19.95 —	$20.18 —	$227.40B —	15.39	$1.31 —
Shell plc RYDAF US	$38.95 —	-2.5	$215.94B —	$600.00 —	$38.90 —	$38.90 —	$215.94B —	12.13	$3.21 —
QUALCOMM Incorporated QCOM US	$205.26 —	+4.02	$215.91B —	$16.29M —	$199.82 —	$219.00 —	$215.91B —	22.02	$9.30 —
Shell SHEL US	$77.11 —	-0.8	$213.67B —	$1.95M —	$76.80 —	$77.50 —	$213.67B —	12.00	$6.42 —
Novo Nordisk A/S NVO US	$47.90 —	+1.03	$212.56B —	$3.69M —	$47.39 —	$48.23 —	$212.56B —	11.45	$4.19 —
Novo Nordisk A/S NONOF US	$47.79 —	+2.03	$211.56B —	$180.00 —	$48.00 —	$48.00 —	$211.56B —	11.40	$4.19 —
Arista Networks ANET US	$168.05 —	+3.9	$211.35B —	$2.13M —	$159.46 —	$168.99 —	$211.35B —	57.67	$2.91 —
Tokyo Electron Limited TOELY US	$230.27 —	+4.51	$209.48B —	$35.02K —	$225.98 —	$239.77 —	$209.48B —	59.34	$3.88 —
BHP Group Limited BHPLF US	$41.19 —	0	$209.27B —	$825.00 —	$44.00 —	$44.00 —	$209.27B —	20.49	$2.01 —
BHP Group Limited BHP US	$81.28 —	+0.69	$206.45B —	$693.30K —	$80.57 —	$82.05 —	$206.45B —	20.16	$4.03 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
Analog Devices ADI US	$421.37 —	+1.99	$205.25B —	$1.32M —	$412.50 —	$431.87 —	$205.25B —	62.61	$6.73 —
Bank of China Limited BACHY US	$15.92 —	-4.78	$205.18B —	$770.00 —	$15.91 —	$16.53 —	$205.18B —	5.83	$2.73 —
Amphenol APH US	$166.76 —	+2.45	$205.14B —	$1.54M —	$163.80 —	$168.70 —	$205.14B —	47.91	$3.48 —
Tokyo Electron TOELF US	$443.58 —	-3.58	$201.76B —	$6.00 —	$433.00 —	$433.00 —	$201.76B —	57.16	$7.76 —
Industria de Diseño Textil, S.A. IDEXY US	$16.08 —	+1.97	$200.29B —	$2.36K —	$16.00 —	$16.09 —	$200.29B —	27.72	$0.58 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}