Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$196.39 —	-1.2	$4.76T —	$74.66M —	$192.13 —	$200.79 —	$4.76T —	30.09	$6.53 —
Alphabet Inc. GOOGL US	$341.49 —	-1.14	$4.17T —	$16.55M —	$335.84 —	$343.00 —	$4.17T —	26.01	$13.12 —
Apple AAPL US	$275.52 —	-6.05	$4.05T —	$40.96M —	$275.40 —	$288.80 —	$4.05T —	33.34	$8.26 —
Microsoft MSFT US	$353.75 —	-2.78	$2.64T —	$24.91M —	$353.72 —	$364.23 —	$2.64T —	21.18	$16.77 —
Amazon.com AMZN US	$228.10 —	-2.49	$2.46T —	$28.61M —	$226.06 —	$232.32 —	$2.46T —	30.88	$7.40 —
Taiwan Semiconductor Manufacturing Company TSM US	$445.32 —	+1.02	$2.31T —	$6.67M —	$433.44 —	$452.56 —	$2.31T —	38.42	$11.59 —
Space Exploration SPCX US	$151.80 —	-1.44	$2.00T —	$34.29M —	$150.06 —	$160.65 —	$2.00T —	0	-$0.68 —
Broadcom AVGO US	$384.83 —	+0.72	$1.82T —	$9.78M —	$372.70 —	$388.80 —	$1.82T —	63.73	$6.00 —
Tesla TSLA US	$375.38 —	<0.01	$1.41T —	$15.44M —	$371.22 —	$379.12 —	$1.41T —	344.55	$1.09 —
Meta Platforms META US	$548.25 —	-1.71	$1.39T —	$6.70M —	$540.21 —	$556.34 —	$1.39T —	19.94	$27.49 —
Micron Technology MU US	$1,213.67 —	+15.82	$1.37T —	$49.55M —	$1,136.31 —	$1,255.00 —	$1.37T —	27.42	$44.25 —
Berkshire Hathaway Inc. BRK-B US	$492.15 —	-0.44	$1.06T —	$1.39M —	$490.65 —	$496.00 —	$1.06T —	14.66	$33.60 —
Eli Lilly and Company LLY US	$1,139.23 —	+1.97	$1.02T —	$949.67K —	$1,114.00 —	$1,145.43 —	$1.02T —	40.47	$28.15 —
Walmart WMT US	$116.28 —	-2.29	$925.37B —	$7.52M —	$116.12 —	$118.58 —	$925.37B —	40.94	$2.84 —
JPMorgan Chase & JPM US	$338.56 —	+1.53	$907.18B —	$4.42M —	$334.76 —	$343.45 —	$907.18B —	16.22	$20.87 —
Advanced Micro Devices AMD US	$529.55 —	+2.02	$863.48B —	$14.11M —	$507.00 —	$550.88 —	$863.48B —	175.93	$3.01 —
ASML Holding ASML US	$1,819.69 —	+3.19	$700.70B —	$1.20M —	$1,777.04 —	$1,855.91 —	$700.70B —	61.39	$29.61 —
ASML Holding N.V. ASMLF US	$1,800.19 —	+0.81	$693.82B —	$15.00 —	$1,785.76 —	$1,824.71 —	$693.82B —	60.96	$29.53 —
Intel INTC US	$130.30 —	-1.22	$654.89B —	$72.40M —	$125.41 —	$140.72 —	$654.89B —	0	-$0.61 —
Visa V US	$336.74 —	+1.36	$640.94B —	$2.41M —	$330.83 —	$339.94 —	$640.94B —	29.40	$11.46 —
Johnson & Johnson JNJ US	$246.01 —	+2.08	$592.30B —	$3.29M —	$240.88 —	$248.15 —	$592.30B —	28.51	$8.63 —
Exxon Mobil XOM US	$137.01 —	+0.08	$567.90B —	$4.68M —	$134.95 —	$138.07 —	$567.90B —	23.06	$5.94 —
Applied Materials AMAT US	$633.64 —	+7.59	$501.81B —	$5.31M —	$609.70 —	$638.64 —	$501.81B —	59.62	$10.60 —
Tencent Holdings Limited TCTZF US	$55.10 —	+1.12	$496.50B —	$2.00K —	$55.00 —	$55.00 —	$496.50B —	15.52	$3.55 —
Lam Research LRCX US	$394.75 —	+5.32	$493.66B —	$6.61M —	$372.30 —	$407.99 —	$493.66B —	74.76	$5.28 —
Tencent TCEHY US	$53.95 —	+0.62	$486.14B —	$447.66K —	$53.35 —	$54.14 —	$486.14B —	15.15	$3.56 —
Caterpillar CAT US	$1,036.13 —	+4.19	$477.23B —	$1.68M —	$1,015.00 —	$1,052.91 —	$477.23B —	51.57	$20.09 —
Cisco Systems CSCO US	$119.30 —	-0.37	$470.21B —	$7.54M —	$117.56 —	$121.14 —	$470.21B —	39.63	$3.01 —
Mastercard Incorporated MA US	$499.10 —	+0.95	$441.00B —	$874.97K —	$493.00 —	$504.80 —	$441.00B —	28.84	$17.30 —
Oracle ORCL US	$152.53 —	-3.17	$439.36B —	$11.99M —	$150.37 —	$157.62 —	$439.36B —	26.16	$5.83 —
AbbVie ABBV US	$242.34 —	+3.17	$428.16B —	$2.51M —	$233.66 —	$243.25 —	$428.16B —	118.79	$2.04 —
Costco Wholesale COST US	$949.17 —	-1.23	$420.94B —	$846.67K —	$941.26 —	$955.75 —	$420.94B —	47.72	$19.89 —
Bank of America BAC US	$58.52 —	+1.38	$415.33B —	$15.80M —	$57.85 —	$59.20 —	$415.33B —	14.52	$4.03 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.21 —	-3.48	$400.67B —	$71.00 —	$16.96 —	$16.96 —	$400.67B —	5.77	$2.98 —
GE Aerospace GE US	$373.67 —	+2.13	$390.42B —	$2.01M —	$367.98 —	$379.67 —	$390.42B —	46.41	$8.05 —
Arm ARM US	$358.63 —	-0.13	$383.05B —	$4.91M —	$339.52 —	$379.76 —	$383.05B —	417.01	$0.86 —
Industrial and Commercial Bank of China IDCBF US	$0.82 —	-9.89	$382.41B —	$2.00K —	$0.88 —	$0.88 —	$382.41B —	5.46	$0.15 —
UnitedHealth Group Incorporated UNH US	$416.36 —	+2.6	$378.12B —	$2.04M —	$406.65 —	$417.40 —	$378.12B —	31.37	$13.27 —
Morgan Stanley MS US	$224.19 —	+1.97	$353.62B —	$2.00M —	$222.25 —	$227.48 —	$353.62B —	20.30	$11.04 —
The Procter & Gamble Company PG US	$149.60 —	-1.61	$348.35B —	$4.47M —	$148.89 —	$152.29 —	$348.35B —	21.87	$6.84 —
Coca-Cola KO US	$80.29 —	-0.38	$345.45B —	$5.75M —	$80.24 —	$81.38 —	$345.45B —	25.24	$3.18 —
The Home Depot HD US	$344.20 —	+0.39	$343.21B —	$2.01M —	$342.25 —	$348.64 —	$343.21B —	24.42	$14.09 —
Chevron CVX US	$171.91 —	+0.27	$342.39B —	$2.98M —	$169.27 —	$172.73 —	$342.39B —	29.95	$5.74 —
KLA KLAC US	$258.89 —	+7.66	$338.18B —	$3.99M —	$243.51 —	$259.52 —	$338.18B —	73.13	$3.54 —
Roche Holding AG RHHBY US	$51.79 —	+2.86	$333.57B —	$55.04K —	$51.16 —	$51.95 —	$333.57B —	20.88	$2.48 —
Roche Holding AG RHHVF US	$411.84 —	+0.45	$331.29B —	$151.00 —	$414.98 —	$414.98 —	$331.29B —	20.78	$19.81 —
HSBC Holdings plc HSBC US	$95.73 —	+2	$328.32B —	$588.27K —	$94.97 —	$96.04 —	$328.32B —	15.82	$6.05 —
The Goldman Sachs GS US	$1,089.73 —	+1.19	$321.48B —	$576.06K —	$1,070.37 —	$1,105.25 —	$321.48B —	19.91	$54.71 —
HSBC HBCYF US	$18.58 —	+5.27	$318.61B —	$3.00K —	$18.85 —	$18.85 —	$318.61B —	15.35	$1.21 —
Merck & MRK US	$123.64 —	+2.52	$305.37B —	$3.57M —	$121.00 —	$124.27 —	$305.37B —	34.82	$3.55 —
Netflix NFLX US	$72.18 —	+0.47	$303.94B —	$19.25M —	$71.09 —	$72.94 —	$303.94B —	23.28	$3.10 —
Novartis AG NVS US	$155.70 —	+1.68	$297.09B —	$2.74M —	$153.42 —	$155.75 —	$297.09B —	22.30	$6.98 —
China Construction Bank CICHF US	$1.12 —	+1.82	$292.99B —	$5.30K —	$1.10 —	$1.10 —	$292.99B —	5.89	$0.19 —
AstraZeneca AZN US	$185.75 —	+1.49	$288.06B —	$683.27K —	$184.55 —	$186.57 —	$288.06B —	27.97	$6.64 —
Novartis AG NVSEF US	$150.61 —	+0.65	$287.38B —	$100.00 —	$156.65 —	$156.65 —	$287.38B —	21.60	$6.97 —
Texas Instruments Incorporated TXN US	$313.27 —	+3.35	$285.11B —	$2.80M —	$305.00 —	$316.59 —	$285.11B —	53.55	$5.85 —
Royal Bank of Canada RY US	$204.26 —	+1.04	$283.86B —	$396.71K —	$202.73 —	$204.66 —	$283.86B —	18.80	$10.86 —
PetroChina Company PCCYF US	$1.14 —	-2.56	$280.86B —	$1.28K —	$1.17 —	$1.20 —	$280.86B —	8.76	$0.13 —
Philip Morris PM US	$179.03 —	+0.97	$279.04B —	$712.39K —	$176.13 —	$180.75 —	$279.04B —	25.21	$7.10 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.44 —	+1.91	$277.44B —	$14.67K —	$111.94 —	$113.29 —	$277.44B —	22.53	$4.99 —
China Construction Bank Corporation CICHY US	$21.19 —	-4.13	$277.17B —	$9.70K —	$21.09 —	$22.00 —	$277.17B —	5.51	$3.84 —
Dell DELL US	$412.00 —	-5.11	$266.13B —	$6.40M —	$391.17 —	$415.66 —	$266.13B —	32.84	$12.54 —
Nestlé S.A. NSRGY US	$103.11 —	+3.83	$265.22B —	$15.10K —	$101.89 —	$103.11 —	$265.22B —	23.75	$4.34 —
Nestlé NSRGF US	$103.00 —	+5.45	$264.94B —	$215.00 —	$102.00 —	$103.00 —	$264.94B —	23.73	$4.34 —
Wells Fargo & Company WFC US	$85.30 —	+1.18	$261.02B —	$3.84M —	$84.28 —	$86.30 —	$261.02B —	13.18	$6.47 —
Palantir PLTR US	$107.86 —	-4.98	$258.56B —	$33.30M —	$106.38 —	$112.14 —	$258.56B —	121.18	$0.89 —
RTX RTX US	$186.69 —	+0.88	$251.42B —	$973.43K —	$184.35 —	$189.62 —	$251.42B —	35.02	$5.33 —
Citigroup C US	$146.37 —	+1.94	$249.65B —	$5.67M —	$144.89 —	$147.78 —	$249.65B —	18.11	$8.08 —
Agricultural Bank of China Limited ACGBY US	$17.75 —	-3.01	$248.49B —	$702.00 —	$16.66 —	$17.26 —	$248.49B —	6.09	$2.91 —
IBM IBM US	$260.44 —	-0.96	$244.78B —	$4.53M —	$257.05 —	$268.76 —	$244.78B —	23.02	$11.31 —
Marvell Technology MRVL US	$279.24 —	+0.92	$244.49B —	$20.62M —	$263.72 —	$292.51 —	$244.49B —	95.95	$2.91 —
Linde LIN US	$524.91 —	+1.78	$242.69B —	$506.72K —	$513.80 —	$527.94 —	$242.69B —	34.85	$15.06 —
Western Digital WDC US	$692.35 —	+7.44	$238.64B —	$6.52M —	$658.50 —	$727.00 —	$238.64B —	41.35	$16.74 —
Alibaba Group Holding BABAF US	$12.41 —	-3.39	$238.37B —	$235.00 —	$12.00 —	$12.00 —	$238.37B —	15.32	$0.81 —
Siemens Aktiengesellschaft SIEGY US	$154.94 —	-0.1	$238.34B —	$4.32K —	$154.17 —	$156.54 —	$238.34B —	28.01	$5.53 —
Palo Alto Networks PANW US	$291.81 —	+2.3	$237.83B —	$2.37M —	$285.27 —	$295.19 —	$237.83B —	255.97	$1.14 —
SoftBank Group Corp. SFTBY US	$20.85 —	+2.46	$237.65B —	$379.62K —	$20.33 —	$22.01 —	$237.65B —	7.72	$2.70 —
American Express Company AXP US	$347.57 —	+1.46	$237.16B —	$819.17K —	$344.69 —	$352.46 —	$237.16B —	21.68	$16.03 —
L'Oréal S.A. LRLCY US	$88.52 —	+3.25	$235.64B —	$6.01K —	$88.00 —	$88.59 —	$235.64B —	33.91	$2.61 —
Siemens Aktiengesellschaft SMAWF US	$303.77 —	-1.09	$231.70B —	$39.00 —	$315.50 —	$318.00 —	$231.70B —	27.46	$11.06 —
Mitsubishi UFJ Financial MBFJF US	$20.46 —	+1.54	$230.72B —	$300.00 —	$20.00 —	$20.10 —	$230.72B —	15.61	$1.31 —
Alibaba Group Holding BABA US	$95.89 —	-3.91	$230.20B —	$12.20M —	$94.72 —	$98.08 —	$230.20B —	14.79	$6.48 —
Seagate Technology STX US	$1,025.01 —	+3.18	$229.84B —	$2.48M —	$1,001.33 —	$1,110.00 —	$229.84B —	97.34	$10.53 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.15 —	+1.72	$227.23B —	$786.87K —	$19.95 —	$20.21 —	$227.23B —	15.38	$1.31 —
SoftBank SFTBF US	$39.62 —	-3.44	$225.79B —	$1.30K —	$41.35 —	$43.60 —	$225.79B —	7.33	$5.40 —
QUALCOMM Incorporated QCOM US	$212.96 —	+7.92	$224.46B —	$21.11M —	$199.82 —	$219.00 —	$224.46B —	22.89	$9.30 —
Shell plc RYDAF US	$38.95 —	-2.5	$215.94B —	$600.00 —	$38.90 —	$38.90 —	$215.94B —	12.13	$3.21 —
Shell SHEL US	$77.29 —	-0.53	$214.25B —	$3.27M —	$76.80 —	$77.51 —	$214.25B —	12.03	$6.42 —
Arista Networks ANET US	$168.70 —	+4.3	$212.42B —	$3.22M —	$159.46 —	$169.34 —	$212.42B —	57.97	$2.91 —
Novo Nordisk A/S NONOF US	$47.80 —	-0.42	$211.60B —	$100.00 —	$47.80 —	$47.80 —	$211.60B —	11.40	$4.19 —
Novo Nordisk A/S NVO US	$47.76 —	+0.74	$211.43B —	$5.15M —	$47.39 —	$48.23 —	$211.43B —	11.39	$4.19 —
BHP Group Limited BHPLF US	$41.19 —	0	$209.27B —	$825.00 —	$44.00 —	$44.00 —	$209.27B —	20.49	$2.01 —
Tokyo Electron Limited TOELY US	$229.98 —	+0.96	$209.22B —	$62.13K —	$225.98 —	$239.77 —	$209.22B —	59.27	$3.88 —
BHP Group Limited BHP US	$81.25 —	+0.65	$206.39B —	$944.38K —	$80.57 —	$82.05 —	$206.39B —	20.16	$4.03 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
Analog Devices ADI US	$421.34 —	+1.98	$205.23B —	$1.80M —	$412.50 —	$431.87 —	$205.23B —	62.60	$6.73 —
Amphenol APH US	$166.31 —	+2.17	$204.60B —	$2.25M —	$163.80 —	$168.70 —	$204.60B —	47.79	$3.48 —
Bank of China Limited BACHY US	$15.85 —	-7.31	$204.28B —	$958.00 —	$15.85 —	$16.53 —	$204.28B —	5.80	$2.73 —
Tokyo Electron TOELF US	$443.58 —	-3.58	$201.76B —	$6.00 —	$433.00 —	$433.00 —	$201.76B —	57.16	$7.76 —
Industria de Diseño Textil, S.A. IDEXY US	$16.12 —	+2.94	$200.79B —	$10.16K —	$16.00 —	$16.14 —	$200.79B —	27.79	$0.58 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}