Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$175.07 —	+0.03	$4.26T —	$192.81M —	$174.62 —	$182.82 —	$4.26T —	43.42	$4.03 —
Apple AAPL	$278.17 —	+0.09	$4.13T —	$38.36M —	$276.82 —	$279.22 —	$4.13T —	37.35	$7.45 —
Alphabet GOOG	$310.70 —	+0.06	$3.75T —	$20.32M —	$306.96 —	$316.13 —	$3.75T —	30.65	$10.13 —
Alphabet Inc. GOOGL	$309.40 —	+0.04	$3.75T —	$33.80M —	$305.56 —	$314.85 —	$3.75T —	30.56	$10.12 —
Microsoft MSFT	$477.91 —	-1.02	$3.56T —	$20.74M —	$476.36 —	$482.45 —	$3.56T —	34.01	$14.07 —
Amazon.com AMZN	$226.46 —	+0.12	$2.42T —	$33.01M —	$225.12 —	$230.08 —	$2.42T —	31.99	$7.07 —
Broadcom AVGO	$359.01 —	+0.68	$1.70T —	$91.37M —	$355.15 —	$380.92 —	$1.70T —	75.77	$4.75 —
Meta Platforms META	$644.25 —	<0.01	$1.62T —	$12.89M —	$638.61 —	$711.00 —	$1.62T —	28.53	$22.58 —
Tesla TSLA	$457.33 —	+2.71	$1.53T —	$93.56M —	$441.67 —	$463.01 —	$1.53T —	320.95	$1.43 —
Taiwan Semiconductor Manufacturing Company TSM	$292.04 —	-4.2	$1.51T —	$19.20M —	$290.98 —	$304.28 —	$1.51T —	29.92	$9.76 —
Berkshire Hathaway Inc. BRK-B	$499.52 —	+0.74	$1.08T —	$3.09M —	$494.50 —	$500.00 —	$1.08T —	15.96	$31.29 —
Walmart WMT	$116.70 —	+1.02	$930.43B —	$18.36M —	$115.02 —	$116.95 —	$930.43B —	40.80	$2.86 —
Eli Lilly and Company LLY	$1,027.51 —	+1.8	$921.12B —	$2.72M —	$1,003.50 —	$1,028.90 —	$921.12B —	50.39	$20.39 —
JPMorgan Chase & JPM	$318.52 —	+0.36	$875.85B —	$6.08M —	$316.60 —	$320.27 —	$875.85B —	15.77	$20.19 —
Tencent TCEHY	$77.80 —	+0.15	$704.83B —	$537.13K —	$77.55 —	$79.03 —	$704.83B —	24.69	$3.15 —
Tencent Holdings Limited TCTZF	$77.80 —	+0.39	$703.48B —	$16.20K —	$77.75 —	$78.41 —	$703.48B —	24.69	$3.15 —
Visa V	$347.83 —	+0.64	$671.28B —	$5.92M —	$345.97 —	$349.84 —	$671.28B —	34.10	$10.20 —
Oracle ORCL	$189.97 —	-4.47	$541.57B —	$54.72M —	$185.99 —	$197.84 —	$541.57B —	35.64	$5.33 —
Mastercard Incorporated MA	$571.93 —	+1.52	$517.03B —	$3.19M —	$565.89 —	$573.71 —	$517.03B —	36.52	$15.66 —
Johnson & Johnson JNJ	$211.58 —	+0.75	$509.76B —	$4.98M —	$208.96 —	$212.27 —	$509.76B —	20.44	$10.35 —
Exxon Mobil XOM	$118.82 —	-0.6	$506.56B —	$13.93M —	$118.31 —	$119.85 —	$506.56B —	17.24	$6.89 —
Palantir PLTR	$183.57 —	-2.12	$437.53B —	$41.33M —	$177.67 —	$186.50 —	$437.53B —	426.90	$0.43 —
ASML Holding ASML	$1,083.00 —	+0.2	$419.53B —	$1.52M —	$1,077.19 —	$1,114.53 —	$419.53B —	38.19	$28.30 —
Bank of America BAC	$55.14 —	+1.06	$408.42B —	$29.70M —	$54.36 —	$55.30 —	$408.42B —	15.06	$3.66 —
Netflix NFLX	$95.12 —	+1.17	$403.35B —	$43.39M —	$94.65 —	$96.92 —	$403.35B —	39.82	$2.39 —
AbbVie ABBV	$223.32 —	-0.29	$394.69B —	$5.39M —	$221.10 —	$223.82 —	$394.69B —	169.18	$1.32 —
Costco Wholesale COST	$883.76 —	<0.01	$392.67B —	$4.70M —	$867.12 —	$888.25 —	$392.67B —	47.39	$18.66 —
Alibaba Group Holding BABA	$155.68 —	-0.78	$371.46B —	$6.37M —	$153.80 —	$158.94 —	$371.46B —	21.00	$7.41 —
Alibaba Group Holding BABAF	$19.13 —	-4.45	$365.16B —	$200.00 —	$19.26 —	$19.41 —	$365.16B —	20.56	$0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$146.89 —	-0.24	$364.59B —	$19.07K —	$146.53 —	$147.43 —	$364.59B —	28.52	$5.15 —
The Home Depot HD	$359.65 —	+0.61	$358.04B —	$2.66M —	$356.05 —	$360.68 —	$358.04B —	24.53	$14.66 —
Industrial and Commercial Bank of China Limited IDCBY	$15.58 —	-0.76	$350.91B —	$11.69K —	$15.58 —	$15.74 —	$350.91B —	5.56	$2.80 —
Industrial and Commercial Bank of China IDCBF	$0.78 —	-2.5	$345.21B —	$10.00K —	$0.82 —	$0.82 —	$345.21B —	5.57	$0.14 —
Advanced Micro Devices AMD	$210.87 —	+0.04	$343.16B —	$35.17M —	$209.06 —	$222.49 —	$343.16B —	110.93	$1.90 —
The Procter & Gamble Company PG	$142.84 —	+1.48	$334.31B —	$9.56M —	$140.84 —	$143.11 —	$334.31B —	20.82	$6.86 —
JPMorgan Chase & Co. JPM-PD	$24.90 —	-0.32	$330.81B —	$71.43K —	$24.85 —	$24.98 —	$330.81B —	1.84	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.18 —	-0.28	$330.31B —	$150.15K —	$25.10 —	$25.23 —	$330.31B —	1.86	$13.48 —
Roche Holding AG RHHVF	$405.29 —	-0.42	$324.18B —	$10.00 —	$405.29 —	$405.29 —	$324.18B —	27.58	$14.69 —
GE Aerospace GE	$299.81 —	+3.95	$317.93B —	$7.14M —	$290.70 —	$304.00 —	$317.93B —	40.13	$7.47 —
Roche Holding AG RHHBY	$49.90 —	-0.24	$317.89B —	$350.67K —	$49.66 —	$50.08 —	$317.89B —	27.11	$1.84 —
UnitedHealth Group Incorporated UNH	$341.84 —	+1.52	$309.65B —	$7.68M —	$337.37 —	$344.98 —	$309.65B —	17.81	$19.19 —
Cisco Systems CSCO	$77.71 —	-1.85	$307.40B —	$16.62M —	$77.72 —	$79.56 —	$307.40B —	30.03	$2.59 —
Coca-Cola KO	$70.52 —	+2.04	$303.49B —	$14.54M —	$69.04 —	$70.62 —	$303.49B —	23.35	$3.02 —
Chevron CVX	$149.99 —	-0.48	$302.20B —	$4.64M —	$149.63 —	$151.55 —	$302.20B —	21.09	$7.11 —
Wells Fargo & Company WFC	$92.76 —	+0.18	$297.15B —	$10.55M —	$92.12 —	$93.42 —	$297.15B —	15.28	$6.07 —
IBM IBM	$309.24 —	-0.48	$289.06B —	$2.38M —	$303.33 —	$311.05 —	$289.06B —	36.85	$8.39 —
SAP SE SAPGF	$247.00 —	+0.02	$287.73B —	$56.00 —	$245.58 —	$247.00 —	$287.73B —	34.93	$7.07 —
SAP SE SAP	$244.83 —	-1.03	$285.67B —	$1.21M —	$244.07 —	$247.51 —	$285.67B —	34.72	$7.05 —
Morgan Stanley MS	$178.41 —	-1.04	$284.80B —	$4.05M —	$177.75 —	$180.99 —	$284.80B —	18.29	$9.75 —
Agricultural Bank of China Limited ACGBY	$17.63 —	-3.66	$281.57B —	$1.00K —	$17.63 —	$17.63 —	$281.57B —	6.38	$2.76 —
Caterpillar CAT	$597.89 —	-4.43	$280.10B —	$4.54M —	$595.78 —	$627.50 —	$280.10B —	30.72	$19.46 —
AstraZeneca AZN	$89.83 —	-0.51	$278.52B —	$4.96M —	$89.29 —	$89.96 —	$278.52B —	29.84	$3.01 —
Toyota Motor Corporation TOYOF	$20.90 —	+3.98	$276.59B —	$1.12K —	$20.80 —	$20.90 —	$276.59B —	9.20	$2.27 —
Micron Technology MU	$242.31 —	+0.49	$271.37B —	$25.30M —	$239.38 —	$255.82 —	$271.37B —	31.72	$7.60 —
Toyota Motor TM	$208.12 —	+2.24	$271.25B —	$303.58K —	$207.50 —	$209.43 —	$271.25B —	9.16	$22.70 —
The Goldman Sachs GS	$887.96 —	-2.53	$268.80B —	$2.27M —	$887.03 —	$914.99 —	$268.80B —	18.04	$49.20 —
American Express Company AXP	$382.56 —	-0.61	$266.22B —	$2.45M —	$378.64 —	$387.49 —	$266.22B —	25.67	$14.90 —
China Construction Bank CICHF	$0.97 —	-1.02	$265.52B —	$100.00 —	$1.10 —	$1.10 —	$265.52B —	5.38	$0.18 —
Agricultural Bank of China ACGBF	$0.69 —	0	$263.58B —	$1.00K —	$0.82 —	$0.82 —	$263.58B —	6.27	$0.11 —
Hermès International Société en commandite par actions HESAY	$250.50 —	+0.06	$262.61B —	$4.26K —	$250.20 —	$251.89 —	$262.61B —	50.30	$4.98 —
China Construction Bank Corporation CICHY	$19.42 —	-0.56	$259.49B —	$8.30K —	$19.27 —	$19.54 —	$259.49B —	5.27	$3.68 —
HSBC Holdings plc HSBC	$74.99 —	-0.33	$257.45B —	$1.59M —	$74.38 —	$75.44 —	$257.45B —	15.78	$4.75 —
PetroChina Company PCCYF	$1.04 —	-0.95	$255.64B —	$3.20K —	$1.04 —	$1.10 —	$255.64B —	8.66	$0.12 —
Novartis AG NVS	$132.57 —	+0.16	$254.37B —	$1.10M —	$131.78 —	$133.01 —	$254.37B —	18.13	$7.31 —
Bank of America Corporation BML-PH	$18.75 —	-0.69	$254.22B —	$99.48K —	$18.70 —	$18.84 —	$254.22B —	5.33	$3.51 —
Bank of America Corporation BML-PG	$18.79 —	-0.69	$253.73B —	$57.71K —	$18.61 —	$19.00 —	$253.73B —	5.34	$3.51 —
Nestlé NSRGF	$97.24 —	-0.14	$251.61B —	$1.30K —	$98.00 —	$98.00 —	$251.61B —	19.40	$5.01 —
Nestlé S.A. NSRGY	$97.79 —	+0.17	$251.59B —	$90.56K —	$97.56 —	$98.33 —	$251.59B —	19.51	$5.01 —
HSBC HBCYF	$14.65 —	+1.31	$251.48B —	$500.00 —	$14.70 —	$14.70 —	$251.48B —	15.42	$0.95 —
Bank of America Corporation BAC-PB	$25.08 —	-0.36	$250.68B —	$53.26K —	$25.05 —	$25.16 —	$250.68B —	7.13	$3.51 —
Novartis AG NVSEF	$127.40 —	+0.62	$250.63B —	$7.00 —	$135.29 —	$135.29 —	$250.63B —	17.42	$7.31 —
Merck & MRK	$100.30 —	+1.3	$250.53B —	$11.76M —	$98.31 —	$100.66 —	$250.53B —	13.26	$7.56 —
Bank of America Corporation BAC-PK	$24.90 —	-0.4	$249.81B —	$26.01K —	$24.92 —	$24.96 —	$249.81B —	7.08	$3.51 —
Salesforce CRM	$262.23 —	-0.05	$249.64B —	$5.76M —	$260.91 —	$264.47 —	$249.64B —	35.05	$7.48 —
Bank of China BACHF	$0.61 —	+0.87	$240.56B —	$1.00K —	$0.61 —	$0.61 —	$240.56B —	5.50	$0.11 —
RTX RTX	$178.66 —	+0.7	$239.54B —	$3.81M —	$176.63 —	$179.45 —	$239.54B —	36.76	$4.86 —
Philip Morris PM	$153.65 —	+1.79	$239.18B —	$4.10M —	$149.51 —	$153.68 —	$239.18B —	21.94	$7.00 —
Bank of America Corporation BML-PL	$19.12 —	-0.83	$235.58B —	$95.38K —	$19.05 —	$19.31 —	$235.58B —	5.44	$3.51 —
Royal Bank of Canada RY	$165.86 —	-0.69	$233.02B —	$843.37K —	$165.45 —	$167.91 —	$233.02B —	16.26	$10.20 —
L'Oréal S.A. LRLCY	$87.28 —	0	$233.00B —	$52.46K —	$86.77 —	$87.40 —	$233.00B —	32.68	$2.67 —
Bank of America Corporation BAC-PE	$19.43 —	-2.12	$230.79B —	$34.33K —	$19.34 —	$19.85 —	$230.79B —	5.52	$3.51 —
Bank of America Corporation BML-PJ	$19.83 —	-1	$229.33B —	$67.21K —	$19.75 —	$20.03 —	$229.33B —	5.64	$3.51 —
Bank of China Limited BACHY	$14.02 —	-0.57	$228.19B —	$8.67K —	$14.01 —	$14.08 —	$228.19B —	5.29	$2.65 —
AppLovin APP	$670.67 —	-6.46	$226.85B —	$4.15M —	$668.74 —	$716.30 —	$226.85B —	79.27	$8.46 —
McDonald's MCD	$316.72 —	+2.26	$226.01B —	$2.87M —	$310.37 —	$317.78 —	$226.01B —	27.04	$11.71 —
Novo Nordisk A/S NONOF	$50.67 —	+2.36	$225.15B —	$500.00 —	$50.57 —	$50.67 —	$225.15B —	13.84	$3.66 —
T-Mobile US TMUS	$195.16 —	+0.05	$219.64B —	$4.31M —	$194.01 —	$197.88 —	$219.64B —	18.81	$10.37 —
Abbott Laboratories ABT	$125.46 —	+1.77	$218.36B —	$3.70M —	$122.91 —	$125.58 —	$218.36B —	15.76	$7.96 —
Siemens Aktiengesellschaft SIEGY	$139.23 —	-1.03	$217.27B —	$18.97K —	$139.11 —	$141.38 —	$217.27B —	24.99	$5.57 —
Thermo Fisher Scientific TMO	$572.28 —	-1.14	$215.01B —	$1.26M —	$570.19 —	$578.90 —	$215.01B —	33.06	$17.31 —
Shopify SHOP	$164.19 —	-0.34	$213.75B —	$5.58M —	$159.10 —	$164.67 —	$213.75B —	119.84	$1.37 —
Applied Materials AMAT	$259.21 —	-4.04	$206.50B —	$6.27M —	$257.13 —	$269.69 —	$206.50B —	29.89	$8.67 —
Shell SHEL	$72.33 —	-0.73	$206.42B —	$3.38M —	$71.86 —	$72.57 —	$206.42B —	14.76	$4.90 —
PepsiCo PEP	$150.65 —	+1.08	$206.25B —	$6.75M —	$148.74 —	$150.67 —	$206.25B —	28.64	$5.26 —
Citigroup C	$111.80 —	+0.05	$205.81B —	$8.96M —	$111.19 —	$113.26 —	$205.81B —	15.70	$7.12 —
Industria de Diseño Textil, S.A. IDEXY	$16.38 —	+1.42	$205.17B —	$88.76K —	$16.29 —	$16.43 —	$205.17B —	28.73	$0.57 —
Shell plc RYDAF	$35.54 —	-3.97	$202.85B —	$2.73K —	$36.00 —	$36.50 —	$202.85B —	14.50	$2.45 —
Lam Research LRCX	$160.52 —	+0.07	$202.42B —	$10.82M —	$159.09 —	$167.80 —	$202.42B —	35.35	$4.54 —
The Walt Disney Company DIS	$111.60 —	+0.13	$200.65B —	$12.94M —	$111.15 —	$113.34 —	$200.65B —	16.29	$6.85 —
Wells Fargo & Company WFC-PY	$24.16 —	-0.29	$197.28B —	$45.02K —	$24.10 —	$24.22 —	$197.28B —	5.00	$4.83 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}