Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$194.73 —	-2.1	$4.72T —	$34.84M —	$192.13 —	$200.79 —	$4.72T —	29.82	$6.53 —
Alphabet Inc. GOOGL US	$340.99 —	-1.24	$4.16T —	$8.82M —	$335.84 —	$341.51 —	$4.16T —	25.99	$13.12 —
Apple AAPL US	$279.50 —	-4.66	$4.11T —	$17.11M —	$277.67 —	$288.80 —	$4.11T —	33.83	$8.26 —
Microsoft MSFT US	$357.92 —	-2.06	$2.66T —	$8.45M —	$356.60 —	$364.23 —	$2.66T —	21.34	$16.77 —
Amazon.com AMZN US	$228.98 —	-2.3	$2.46T —	$13.02M —	$226.06 —	$232.32 —	$2.46T —	30.94	$7.40 —
Taiwan Semiconductor Manufacturing Company TSM US	$440.00 —	-0.19	$2.28T —	$3.57M —	$433.44 —	$452.56 —	$2.28T —	37.96	$11.59 —
Space Exploration SPCX US	$154.22 —	-0.08	$2.03T —	$17.25M —	$150.66 —	$160.65 —	$2.03T —	0	-$0.68 —
Broadcom AVGO US	$376.50 —	-1.46	$1.79T —	$5.15M —	$372.70 —	$388.80 —	$1.79T —	62.75	$6.00 —
Tesla TSLA US	$376.13 —	+0.18	$1.41T —	$6.74M —	$371.22 —	$379.12 —	$1.41T —	345.07	$1.09 —
Meta Platforms META US	$549.40 —	-1.51	$1.39T —	$3.22M —	$540.21 —	$555.55 —	$1.39T —	19.98	$27.49 —
Micron Technology MU US	$1,155.61 —	+10.27	$1.30T —	$27.03M —	$1,136.31 —	$1,255.00 —	$1.30T —	26.11	$44.25 —
Berkshire Hathaway Inc. BRK-B US	$493.42 —	-0.28	$1.06T —	$575.86K —	$490.65 —	$496.00 —	$1.06T —	14.68	$33.60 —
Eli Lilly and Company LLY US	$1,123.67 —	+0.57	$1.00T —	$331.46K —	$1,114.00 —	$1,133.03 —	$1.00T —	39.91	$28.15 —
Walmart WMT US	$117.95 —	-0.89	$938.66B —	$2.83M —	$117.06 —	$118.58 —	$938.66B —	41.53	$2.84 —
JPMorgan Chase & JPM US	$340.30 —	+2.05	$911.84B —	$2.31M —	$334.76 —	$340.55 —	$911.84B —	16.30	$20.87 —
Advanced Micro Devices AMD US	$517.70 —	-0.26	$844.16B —	$7.27M —	$507.00 —	$550.88 —	$844.16B —	171.99	$3.01 —
ASML Holding ASML US	$1,797.86 —	+1.95	$692.93B —	$565.75K —	$1,777.04 —	$1,855.91 —	$692.93B —	60.71	$29.61 —
ASML Holding N.V. ASMLF US	$1,785.76 —	+2.02	$688.26B —	$2.00 —	$1,785.76 —	$1,788.50 —	$688.26B —	60.47	$29.53 —
Intel INTC US	$128.59 —	-2.51	$646.32B —	$33.13M —	$125.41 —	$140.72 —	$646.32B —	0	-$0.61 —
Visa V US	$337.30 —	+1.53	$641.46B —	$744.07K —	$330.83 —	$337.57 —	$641.46B —	29.43	$11.46 —
Johnson & Johnson JNJ US	$247.31 —	+2.62	$595.33B —	$1.31M —	$240.88 —	$247.43 —	$595.33B —	28.65	$8.63 —
Exxon Mobil XOM US	$137.47 —	+0.41	$569.79B —	$1.69M —	$134.95 —	$137.50 —	$569.79B —	23.14	$5.94 —
Tencent Holdings Limited TCTZF US	$55.00 —	+1.85	$495.60B —	$2.00K —	$55.00 —	$55.00 —	$495.60B —	15.49	$3.55 —
Applied Materials AMAT US	$616.50 —	+4.68	$489.48B —	$3.04M —	$609.70 —	$638.64 —	$489.48B —	58.16	$10.60 —
Tencent TCEHY US	$53.60 —	-2.58	$482.99B —	$63.95K —	$53.56 —	$54.10 —	$482.99B —	15.05	$3.56 —
Caterpillar CAT US	$1,039.87 —	+4.57	$478.96B —	$684.81K —	$1,015.00 —	$1,040.14 —	$478.96B —	51.76	$20.09 —
Lam Research LRCX US	$376.44 —	+0.43	$470.76B —	$3.01M —	$372.30 —	$407.99 —	$470.76B —	71.29	$5.28 —
Cisco Systems CSCO US	$118.28 —	-1.22	$466.19B —	$2.90M —	$117.56 —	$121.14 —	$466.19B —	39.29	$3.01 —
Mastercard Incorporated MA US	$500.39 —	+1.21	$442.14B —	$305.66K —	$493.00 —	$501.56 —	$442.14B —	28.92	$17.30 —
Oracle ORCL US	$153.09 —	-2.82	$440.97B —	$5.35M —	$151.23 —	$157.62 —	$440.97B —	26.25	$5.83 —
AbbVie ABBV US	$240.60 —	+2.43	$425.09B —	$713.44K —	$233.66 —	$241.16 —	$425.09B —	117.94	$2.04 —
Costco Wholesale COST US	$952.32 —	-0.9	$422.33B —	$315.79K —	$946.02 —	$955.75 —	$422.33B —	47.87	$19.89 —
Bank of America BAC US	$58.58 —	+1.46	$415.68B —	$5.18M —	$57.85 —	$58.69 —	$415.68B —	14.53	$4.03 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.96 —	-1.57	$394.85B —	$71.00 —	$16.96 —	$16.96 —	$394.85B —	5.69	$2.98 —
GE Aerospace GE US	$375.31 —	+2.58	$392.13B —	$661.55K —	$367.98 —	$376.55 —	$392.13B —	46.62	$8.05 —
Industrial and Commercial Bank of China IDCBF US	$0.82 —	-9.89	$382.41B —	$2.00K —	$0.88 —	$0.88 —	$382.41B —	5.46	$0.15 —
UnitedHealth Group Incorporated UNH US	$414.69 —	+2.19	$376.60B —	$737.29K —	$406.65 —	$414.94 —	$376.60B —	31.25	$13.27 —
Arm ARM US	$348.49 —	-2.96	$372.21B —	$2.76M —	$339.52 —	$379.76 —	$372.21B —	405.22	$0.86 —
Morgan Stanley MS US	$223.95 —	+1.86	$353.23B —	$695.69K —	$222.25 —	$225.00 —	$353.23B —	20.28	$11.04 —
The Procter & Gamble Company PG US	$150.14 —	-1.25	$349.62B —	$1.94M —	$148.89 —	$152.29 —	$349.62B —	21.95	$6.84 —
Coca-Cola KO US	$81.06 —	+0.57	$348.76B —	$2.02M —	$80.35 —	$81.38 —	$348.76B —	25.49	$3.18 —
The Home Depot HD US	$345.99 —	+0.91	$344.99B —	$544.74K —	$342.25 —	$348.64 —	$344.99B —	24.55	$14.09 —
Chevron CVX US	$171.41 —	-0.02	$341.38B —	$1.33M —	$169.27 —	$171.70 —	$341.38B —	29.86	$5.74 —
Roche Holding AG RHHBY US	$51.56 —	+0.68	$332.09B —	$4.78K —	$51.16 —	$51.64 —	$332.09B —	20.79	$2.48 —
Roche Holding AG RHHVF US	$411.84 —	+0.45	$331.29B —	$151.00 —	$414.98 —	$414.98 —	$331.29B —	20.78	$19.81 —
HSBC Holdings plc HSBC US	$95.56 —	+1.82	$327.74B —	$232.72K —	$94.97 —	$95.88 —	$327.74B —	15.79	$6.05 —
HSBC HBCYF US	$18.85 —	-1.98	$323.24B —	$3.00K —	$18.85 —	$18.85 —	$323.24B —	15.57	$1.21 —
KLA KLAC US	$246.25 —	+2.4	$321.66B —	$1.67M —	$243.51 —	$256.14 —	$321.66B —	69.56	$3.54 —
The Goldman Sachs GS US	$1,085.27 —	+0.78	$320.16B —	$218.78K —	$1,070.37 —	$1,098.95 —	$320.16B —	19.83	$54.71 —
Netflix NFLX US	$72.76 —	+1.27	$306.38B —	$8.18M —	$71.09 —	$72.94 —	$306.38B —	23.47	$3.10 —
Merck & MRK US	$123.45 —	+2.36	$304.90B —	$966.26K —	$121.00 —	$123.63 —	$304.90B —	34.77	$3.55 —
Novartis AG NVS US	$154.81 —	+1.1	$295.38B —	$673.39K —	$153.42 —	$155.31 —	$295.38B —	22.17	$6.98 —
China Construction Bank CICHF US	$1.12 —	+1.82	$292.99B —	$5.30K —	$1.10 —	$1.10 —	$292.99B —	5.89	$0.19 —
AstraZeneca AZN US	$185.69 —	+1.46	$287.98B —	$317.57K —	$184.55 —	$186.43 —	$287.98B —	27.96	$6.64 —
Novartis AG NVSEF US	$150.61 —	+0.65	$287.38B —	$100.00 —	$156.65 —	$156.65 —	$287.38B —	21.60	$6.97 —
Royal Bank of Canada RY US	$203.84 —	+0.83	$283.27B —	$107.71K —	$202.73 —	$203.89 —	$283.27B —	18.76	$10.86 —
Texas Instruments Incorporated TXN US	$309.15 —	+1.99	$281.36B —	$1.49M —	$305.00 —	$316.59 —	$281.36B —	52.84	$5.85 —
Philip Morris PM US	$180.32 —	+1.7	$281.04B —	$286.74K —	$176.13 —	$180.75 —	$281.04B —	25.39	$7.10 —
PetroChina Company PCCYF US	$1.14 —	-2.56	$280.86B —	$1.28K —	$1.17 —	$1.20 —	$280.86B —	8.76	$0.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.95 —	+1.02	$278.70B —	$5.75K —	$112.28 —	$112.95 —	$278.70B —	22.63	$4.99 —
China Construction Bank Corporation CICHY US	$21.18 —	-2.13	$277.03B —	$7.77K —	$21.09 —	$22.00 —	$277.03B —	5.51	$3.84 —
Nestlé S.A. NSRGY US	$102.19 —	+2.9	$262.86B —	$44.22K —	$100.87 —	$102.22 —	$262.86B —	23.54	$4.34 —
Wells Fargo & Company WFC US	$85.78 —	+1.76	$262.50B —	$1.30M —	$84.28 —	$85.92 —	$262.50B —	13.25	$6.47 —
Nestlé NSRGF US	$102.00 —	+4.42	$262.37B —	$115.00 —	$102.00 —	$102.00 —	$262.37B —	23.50	$4.34 —
Dell DELL US	$404.54 —	-6.8	$261.39B —	$3.67M —	$391.17 —	$415.66 —	$261.39B —	32.25	$12.54 —
Palantir PLTR US	$108.10 —	-4.77	$259.15B —	$14.64M —	$106.93 —	$112.14 —	$259.15B —	121.46	$0.89 —
RTX RTX US	$188.99 —	+2.12	$254.51B —	$349.36K —	$184.35 —	$189.62 —	$254.51B —	35.45	$5.33 —
Citigroup C US	$146.49 —	+2.02	$249.84B —	$2.15M —	$144.89 —	$146.72 —	$249.84B —	18.12	$8.08 —
IBM IBM US	$260.96 —	-0.76	$245.27B —	$2.92M —	$257.05 —	$268.76 —	$245.27B —	23.07	$11.31 —
Agricultural Bank of China Limited ACGBY US	$17.26 —	-2.76	$241.63B —	$602.00 —	$16.66 —	$17.26 —	$241.63B —	5.93	$2.91 —
Linde LIN US	$522.02 —	+1.22	$241.35B —	$184.94K —	$513.80 —	$522.72 —	$241.35B —	34.66	$15.06 —
American Express Company AXP US	$350.04 —	+2.18	$238.84B —	$330.81K —	$344.69 —	$350.81 —	$238.84B —	21.83	$16.03 —
Siemens Aktiengesellschaft SIEGY US	$154.58 —	+0.38	$237.79B —	$214.00 —	$154.58 —	$156.28 —	$237.79B —	27.95	$5.53 —
Palo Alto Networks PANW US	$290.90 —	+1.98	$237.08B —	$996.48K —	$285.27 —	$294.71 —	$237.08B —	255.17	$1.14 —
Marvell Technology MRVL US	$270.71 —	-2.16	$237.02B —	$11.46M —	$263.72 —	$292.51 —	$237.02B —	93.02	$2.91 —
SoftBank SFTBF US	$41.35 —	+3.37	$235.65B —	$1.30K —	$41.35 —	$43.60 —	$235.65B —	7.65	$5.40 —
L'Oréal S.A. LRLCY US	$88.35 —	+0.81	$235.19B —	$731.00 —	$88.32 —	$88.41 —	$235.19B —	33.85	$2.61 —
SoftBank Group Corp. SFTBY US	$20.56 —	+2.25	$234.34B —	$100.40K —	$20.48 —	$22.01 —	$234.34B —	7.61	$2.70 —
Western Digital WDC US	$672.33 —	+4.34	$231.74B —	$3.16M —	$663.63 —	$727.00 —	$231.74B —	40.16	$16.74 —
Siemens Aktiengesellschaft SMAWF US	$303.77 —	-1.09	$231.70B —	$39.00 —	$315.50 —	$318.00 —	$231.70B —	27.46	$11.06 —
Mitsubishi UFJ Financial MBFJF US	$20.46 —	+1.54	$230.72B —	$300.00 —	$20.00 —	$20.10 —	$230.72B —	15.61	$1.31 —
Alibaba Group Holding BABAF US	$12.00 —	-5.14	$230.46B —	$235.00 —	$12.00 —	$12.00 —	$230.46B —	14.81	$0.81 —
Alibaba Group Holding BABA US	$95.96 —	-3.85	$230.37B —	$6.44M —	$94.72 —	$98.08 —	$230.37B —	14.80	$6.48 —
Seagate Technology STX US	$1,024.25 —	+3.1	$229.67B —	$1.38M —	$1,010.25 —	$1,110.00 —	$229.67B —	97.26	$10.53 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.06 —	+1.26	$226.21B —	$219.20K —	$19.95 —	$20.15 —	$226.21B —	15.31	$1.31 —
QUALCOMM Incorporated QCOM US	$206.57 —	+4.69	$217.72B —	$11.25M —	$199.82 —	$219.00 —	$217.72B —	22.21	$9.30 —
Shell plc RYDAF US	$38.95 —	-2.5	$215.94B —	$600.00 —	$38.90 —	$38.90 —	$215.94B —	12.13	$3.21 —
Bank of China Limited BACHY US	$16.72 —	-2.22	$215.50B —	$400.00 —	$16.53 —	$16.53 —	$215.50B —	6.12	$2.73 —
Shell SHEL US	$77.35 —	-0.45	$214.41B —	$1.08M —	$76.80 —	$77.40 —	$214.41B —	12.04	$6.42 —
Novo Nordisk A/S NONOF US	$47.79 —	+2.03	$211.56B —	$180.00 —	$48.00 —	$48.00 —	$211.56B —	11.37	$4.20 —
Novo Nordisk A/S NVO US	$47.72 —	+0.65	$211.25B —	$1.86M —	$47.39 —	$48.04 —	$211.25B —	11.38	$4.19 —
BHP Group Limited BHPLF US	$41.19 —	0	$209.27B —	$825.00 —	$44.00 —	$44.00 —	$209.27B —	20.49	$2.01 —
BHP Group Limited BHP US	$81.23 —	+0.63	$206.35B —	$481.59K —	$80.57 —	$82.05 —	$206.35B —	20.15	$4.03 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
Tokyo Electron Limited TOELY US	$226.00 —	+2.57	$205.59B —	$11.79K —	$226.00 —	$239.77 —	$205.59B —	58.24	$3.88 —
Arista Networks ANET US	$162.77 —	+0.64	$204.96B —	$1.02M —	$159.46 —	$168.00 —	$204.96B —	55.93	$2.91 —
Analog Devices ADI US	$419.94 —	+1.64	$204.55B —	$897.34K —	$412.50 —	$431.87 —	$204.55B —	62.39	$6.73 —
Amphenol APH US	$165.88 —	+1.9	$204.07B —	$1.03M —	$163.80 —	$168.70 —	$204.07B —	47.66	$3.48 —
Tokyo Electron TOELF US	$443.58 —	-3.58	$201.76B —	$6.00 —	$433.00 —	$433.00 —	$201.76B —	57.16	$7.76 —
Industria de Diseño Textil, S.A. IDEXY US	$16.00 —	+1.46	$199.30B —	$2.06K —	$16.00 —	$16.01 —	$199.30B —	27.58	$0.58 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}