Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$195.74 —	-1.59	$4.74T —	$138.84M —	$192.13 —	$200.79 —	$4.74T —	29.97	$6.53 —
Alphabet Inc. GOOGL US	$343.71 —	-0.45	$4.19T —	$42.60M —	$335.84 —	$345.57 —	$4.19T —	26.19	$13.12 —
Apple AAPL US	$275.15 —	-6.15	$4.04T —	$102.38M —	$273.75 —	$288.80 —	$4.04T —	33.31	$8.26 —
Microsoft MSFT US	$352.83 —	-3.45	$2.62T —	$62.73M —	$349.20 —	$364.23 —	$2.62T —	21.03	$16.77 —
Amazon.com AMZN US	$227.01 —	-3.14	$2.44T —	$76.00M —	$225.56 —	$232.32 —	$2.44T —	30.67	$7.40 —
Taiwan Semiconductor Manufacturing Company TSM US	$434.99 —	-1.32	$2.26T —	$14.71M —	$432.50 —	$452.56 —	$2.26T —	37.53	$11.59 —
Space Exploration SPCX US	$153.00 —	-0.87	$2.02T —	$61.61M —	$150.06 —	$160.65 —	$2.02T —	0	-$0.68 —
Broadcom AVGO US	$378.91 —	-0.83	$1.80T —	$21.41M —	$372.70 —	$388.80 —	$1.80T —	63.15	$6.00 —
Tesla TSLA US	$375.12 —	-0.09	$1.41T —	$28.80M —	$371.22 —	$379.12 —	$1.41T —	344.14	$1.09 —
Meta Platforms META US	$542.87 —	-2.68	$1.38T —	$16.44M —	$540.21 —	$556.34 —	$1.38T —	19.74	$27.49 —
Micron Technology MU US	$1,213.56 —	+15.81	$1.37T —	$79.55M —	$1,136.31 —	$1,255.00 —	$1.37T —	27.42	$44.25 —
Berkshire Hathaway Inc. BRK-B US	$487.81 —	-1.41	$1.05T —	$7.01M —	$486.73 —	$496.00 —	$1.05T —	14.51	$33.60 —
Eli Lilly and Company LLY US	$1,127.69 —	+0.93	$1.01T —	$2.19M —	$1,114.00 —	$1,145.43 —	$1.01T —	40.06	$28.15 —
Walmart WMT US	$115.78 —	-2.71	$921.39B —	$20.15M —	$115.38 —	$118.58 —	$921.39B —	40.76	$2.84 —
JPMorgan Chase & JPM US	$335.12 —	+0.5	$897.96B —	$7.18M —	$334.76 —	$343.45 —	$897.96B —	16.05	$20.87 —
Advanced Micro Devices AMD US	$532.57 —	+2.6	$868.41B —	$26.79M —	$507.00 —	$550.88 —	$868.41B —	176.93	$3.01 —
ASML Holding ASML US	$1,841.18 —	+4.4	$709.62B —	$2.19M —	$1,777.04 —	$1,855.91 —	$709.62B —	62.18	$29.61 —
Intel INTC US	$132.87 —	+0.73	$667.80B —	$122.26M —	$125.41 —	$140.72 —	$667.80B —	0	-$0.61 —
Visa V US	$330.52 —	-0.51	$628.56B —	$5.47M —	$330.06 —	$339.94 —	$628.56B —	28.84	$11.46 —
Johnson & Johnson JNJ US	$244.88 —	+1.61	$589.48B —	$10.03M —	$240.88 —	$248.15 —	$589.48B —	28.37	$8.63 —
Exxon Mobil XOM US	$137.55 —	+0.47	$570.14B —	$8.81M —	$134.95 —	$138.07 —	$570.14B —	23.15	$5.94 —
Applied Materials AMAT US	$668.00 —	+13.42	$530.36B —	$16.03M —	$609.70 —	$669.22 —	$530.36B —	63.01	$10.60 —
Lam Research LRCX US	$401.82 —	+7.2	$502.50B —	$16.74M —	$372.30 —	$407.99 —	$502.50B —	76.10	$5.28 —
Tencent Holdings Limited TCTZF US	$55.10 —	+1.12	$496.50B —	$2.10K —	$53.35 —	$55.00 —	$496.50B —	15.52	$3.55 —
Caterpillar CAT US	$1,057.01 —	+6.29	$486.85B —	$4.62M —	$1,015.00 —	$1,057.07 —	$486.85B —	52.61	$20.09 —
Tencent TCEHY US	$53.42 —	-0.37	$481.36B —	$1.34M —	$53.15 —	$54.14 —	$481.36B —	15.00	$3.56 —
Cisco Systems CSCO US	$118.97 —	-0.64	$468.91B —	$26.11M —	$117.56 —	$121.14 —	$468.91B —	39.52	$3.01 —
Oracle ORCL US	$152.46 —	-3.22	$439.16B —	$36.13M —	$150.37 —	$157.62 —	$439.16B —	26.15	$5.83 —
Mastercard Incorporated MA US	$488.92 —	-1.11	$432.00B —	$2.35M —	$488.73 —	$504.80 —	$432.00B —	28.26	$17.30 —
AbbVie ABBV US	$243.14 —	+3.51	$429.58B —	$10.17M —	$233.66 —	$244.58 —	$429.58B —	119.18	$2.04 —
Costco Wholesale COST US	$942.24 —	-1.95	$417.86B —	$2.42M —	$938.63 —	$955.75 —	$417.86B —	47.37	$19.89 —
Bank of America BAC US	$58.19 —	+0.8	$412.95B —	$26.91M —	$57.85 —	$59.20 —	$412.95B —	14.43	$4.03 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.86 —	-5.44	$392.52B —	$3.85K —	$16.83 —	$16.96 —	$392.52B —	5.65	$2.98 —
GE Aerospace GE US	$371.36 —	+1.5	$388.01B —	$4.23M —	$367.98 —	$379.67 —	$388.01B —	46.13	$8.05 —
Industrial and Commercial Bank of China IDCBF US	$0.82 —	-9.89	$382.41B —	$2.00K —	$0.88 —	$0.88 —	$382.41B —	5.46	$0.15 —
UnitedHealth Group Incorporated UNH US	$415.53 —	+2.4	$377.36B —	$5.93M —	$406.65 —	$417.58 —	$377.36B —	31.31	$13.27 —
Arm ARM US	$347.71 —	-3.18	$371.38B —	$8.21M —	$339.52 —	$379.76 —	$371.38B —	404.31	$0.86 —
Morgan Stanley MS US	$221.04 —	+0.54	$348.64B —	$3.98M —	$220.85 —	$227.48 —	$348.64B —	20.02	$11.04 —
Coca-Cola KO US	$80.42 —	-0.22	$346.01B —	$16.01M —	$79.97 —	$81.38 —	$346.01B —	25.28	$3.18 —
The Procter & Gamble Company PG US	$148.50 —	-2.33	$345.80B —	$11.02M —	$147.82 —	$152.29 —	$345.80B —	21.71	$6.84 —
The Home Depot HD US	$345.00 —	+0.62	$344.01B —	$6.94M —	$341.82 —	$348.64 —	$344.01B —	24.48	$14.09 —
Chevron CVX US	$172.24 —	+0.46	$343.03B —	$7.87M —	$169.27 —	$172.75 —	$343.03B —	30.00	$5.74 —
KLA KLAC US	$258.80 —	+7.62	$338.06B —	$11.69M —	$243.51 —	$260.84 —	$338.06B —	73.10	$3.54 —
Roche Holding AG RHHBY US	$51.94 —	+3.16	$334.54B —	$337.88K —	$51.16 —	$52.01 —	$334.54B —	20.94	$2.48 —
Roche Holding AG RHHVF US	$411.84 —	+0.45	$331.29B —	$151.00 —	$414.98 —	$414.98 —	$331.29B —	20.78	$19.81 —
HSBC Holdings plc HSBC US	$95.06 —	+1.29	$326.02B —	$1.14M —	$94.88 —	$96.04 —	$326.02B —	15.71	$6.05 —
HSBC HBCYF US	$18.58 —	+5.27	$318.61B —	$3.00K —	$18.85 —	$18.85 —	$318.61B —	15.35	$1.21 —
The Goldman Sachs GS US	$1,065.09 —	-1.1	$314.21B —	$1.37M —	$1,062.10 —	$1,105.25 —	$314.21B —	19.46	$54.71 —
Merck & MRK US	$125.45 —	+4.02	$309.84B —	$13.34M —	$121.00 —	$125.96 —	$309.84B —	35.33	$3.55 —
Netflix NFLX US	$70.90 —	-1.32	$298.55B —	$41.54M —	$70.86 —	$72.94 —	$298.55B —	22.87	$3.10 —
Novartis AG NVS US	$155.12 —	+1.31	$295.98B —	$3.95M —	$153.42 —	$155.84 —	$295.98B —	22.22	$6.98 —
China Construction Bank CICHF US	$1.12 —	+1.82	$292.99B —	$5.30K —	$1.10 —	$1.10 —	$292.99B —	5.89	$0.19 —
AstraZeneca AZN US	$185.68 —	+1.45	$287.96B —	$1.68M —	$184.55 —	$186.57 —	$287.96B —	27.96	$6.64 —
Novartis AG NVSEF US	$150.61 —	+0.65	$287.38B —	$100.00 —	$156.65 —	$156.65 —	$287.38B —	21.60	$6.97 —
Texas Instruments Incorporated TXN US	$311.81 —	+2.87	$283.78B —	$8.62M —	$305.00 —	$316.59 —	$283.78B —	53.30	$5.85 —
Royal Bank of Canada RY US	$203.73 —	+0.78	$283.12B —	$1.08M —	$202.73 —	$204.82 —	$283.12B —	18.75	$10.86 —
PetroChina Company PCCYF US	$1.14 —	-2.56	$280.86B —	$1.28K —	$1.17 —	$1.20 —	$280.86B —	8.76	$0.13 —
Philip Morris PM US	$178.93 —	+0.91	$278.87B —	$2.12M —	$176.13 —	$180.75 —	$278.87B —	25.20	$7.10 —
China Construction Bank Corporation CICHY US	$21.16 —	-4.25	$276.77B —	$11.68K —	$21.06 —	$22.00 —	$276.77B —	5.51	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.02 —	+1.53	$276.40B —	$27.78K —	$111.94 —	$113.29 —	$276.40B —	22.44	$4.99 —
Nestlé S.A. NSRGY US	$103.12 —	+3.84	$265.25B —	$42.26K —	$101.89 —	$103.37 —	$265.25B —	23.76	$4.34 —
Dell DELL US	$409.45 —	-5.67	$264.56B —	$11.08M —	$391.17 —	$415.66 —	$264.56B —	32.65	$12.54 —
Wells Fargo & Company WFC US	$84.74 —	+0.52	$259.32B —	$11.30M —	$84.28 —	$86.30 —	$259.32B —	13.09	$6.47 —
Nestlé NSRGF US	$100.08 —	+2.56	$257.43B —	$215.00 —	$102.00 —	$103.00 —	$257.43B —	23.05	$4.34 —
Palantir PLTR US	$107.27 —	-5.5	$257.16B —	$59.17M —	$106.38 —	$112.14 —	$257.16B —	120.52	$0.89 —
RTX RTX US	$186.59 —	+0.83	$251.28B —	$3.58M —	$184.35 —	$189.62 —	$251.28B —	35.00	$5.33 —
Citigroup C US	$144.98 —	+0.97	$247.27B —	$9.92M —	$144.81 —	$147.78 —	$247.27B —	17.94	$8.08 —
Marvell Technology MRVL US	$281.26 —	+1.65	$246.26B —	$38.77M —	$263.72 —	$292.51 —	$246.26B —	96.65	$2.91 —
IBM IBM US	$258.27 —	-1.78	$242.74B —	$8.47M —	$256.10 —	$268.76 —	$242.74B —	22.83	$11.31 —
Linde LIN US	$522.28 —	+1.27	$241.47B —	$2.06M —	$513.80 —	$527.94 —	$241.47B —	34.67	$15.06 —
Agricultural Bank of China Limited ACGBY US	$17.21 —	-5.96	$240.93B —	$12.19K —	$16.66 —	$17.30 —	$240.93B —	5.91	$2.91 —
Palo Alto Networks PANW US	$293.09 —	+2.74	$238.87B —	$8.55M —	$285.27 —	$295.50 —	$238.87B —	257.09	$1.14 —
Siemens Aktiengesellschaft SIEGY US	$155.26 —	+0.1	$238.83B —	$56.03K —	$154.17 —	$156.54 —	$238.83B —	28.07	$5.53 —
SoftBank Group Corp. SFTBY US	$20.83 —	+2.36	$237.42B —	$645.15K —	$20.33 —	$22.01 —	$237.42B —	7.71	$2.70 —
L'Oréal S.A. LRLCY US	$87.98 —	+2.62	$234.20B —	$22.05K —	$87.93 —	$88.59 —	$234.20B —	33.70	$2.61 —
American Express Company AXP US	$342.46 —	-0.03	$233.67B —	$2.11M —	$340.92 —	$352.46 —	$233.67B —	21.36	$16.03 —
Western Digital WDC US	$675.39 —	+4.81	$232.79B —	$11.69M —	$658.50 —	$727.00 —	$232.79B —	40.34	$16.74 —
Siemens Aktiengesellschaft SMAWF US	$303.77 —	-1.09	$231.70B —	$39.00 —	$315.50 —	$318.00 —	$231.70B —	27.46	$11.06 —
Seagate Technology STX US	$1,025.36 —	+3.21	$229.92B —	$5.49M —	$1,001.33 —	$1,110.00 —	$229.92B —	97.37	$10.53 —
Alibaba Group Holding BABA US	$95.07 —	-4.74	$228.23B —	$20.11M —	$94.72 —	$98.08 —	$228.23B —	14.67	$6.48 —
Mitsubishi UFJ Financial MBFJF US	$20.05 —	-0.25	$226.10B —	$600.00 —	$20.05 —	$20.10 —	$226.10B —	15.30	$1.31 —
SoftBank SFTBF US	$39.62 —	-3.44	$225.79B —	$1.40K —	$41.35 —	$43.60 —	$225.79B —	7.33	$5.40 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.02 —	+1.06	$225.76B —	$2.74M —	$19.94 —	$20.21 —	$225.76B —	15.28	$1.31 —
Alibaba Group Holding BABAF US	$11.75 —	-8.55	$225.66B —	$785.00 —	$11.75 —	$12.00 —	$225.66B —	14.50	$0.81 —
QUALCOMM Incorporated QCOM US	$204.90 —	+3.84	$215.96B —	$34.04M —	$199.82 —	$219.00 —	$215.96B —	22.03	$9.30 —
Shell plc RYDAF US	$38.95 —	-2.5	$215.94B —	$600.00 —	$38.90 —	$38.90 —	$215.94B —	12.13	$3.21 —
Shell SHEL US	$77.33 —	-0.48	$214.36B —	$5.90M —	$76.80 —	$77.51 —	$214.36B —	12.04	$6.42 —
Tokyo Electron Limited TOELY US	$234.00 —	+2.72	$212.87B —	$181.66K —	$225.98 —	$239.77 —	$212.87B —	60.30	$3.88 —
Novo Nordisk A/S NONOF US	$47.79 —	+2.03	$211.56B —	$100.00 —	$47.80 —	$47.80 —	$211.56B —	11.40	$4.19 —
Novo Nordisk A/S NVO US	$47.64 —	+0.49	$210.90B —	$9.33M —	$47.32 —	$48.23 —	$210.90B —	11.36	$4.19 —
BHP Group Limited BHPLF US	$41.19 —	0	$209.27B —	$100.00 —	$40.85 —	$40.85 —	$209.27B —	20.49	$2.01 —
Arista Networks ANET US	$165.45 —	+2.29	$208.33B —	$8.07M —	$159.46 —	$170.16 —	$208.33B —	56.85	$2.91 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
BHP Group Limited BHP US	$81.16 —	+0.55	$206.17B —	$1.85M —	$80.57 —	$82.05 —	$206.17B —	20.13	$4.03 —
Bank of China Limited BACHY US	$15.84 —	-7.37	$204.15B —	$4.80K —	$15.84 —	$16.53 —	$204.15B —	5.80	$2.73 —
Analog Devices ADI US	$417.93 —	+1.15	$203.57B —	$6.44M —	$412.50 —	$431.87 —	$203.57B —	62.09	$6.73 —
Amphenol APH US	$165.15 —	+1.46	$203.17B —	$8.01M —	$163.80 —	$168.70 —	$203.17B —	47.45	$3.48 —
Tokyo Electron TOELF US	$443.58 —	-3.58	$201.76B —	$6.00 —	$433.00 —	$433.00 —	$201.76B —	57.16	$7.76 —
Industria de Diseño Textil, S.A. IDEXY US	$16.04 —	+2.43	$199.79B —	$25.20K —	$16.00 —	$16.14 —	$199.79B —	27.65	$0.58 —
The Toronto-Dominion Bank TD US	$120.49 —	+1.41	$199.06B —	$1.42M —	$119.29 —	$120.79 —	$199.06B —	20.04	$6.01 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}