Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12298)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$195.46 —	-1.94	$4.72T —	$55.13M —	$192.13 —	$200.79 —	$4.72T —	29.86	$6.53 —
Alphabet Inc. GOOGL US	$342.06 —	-0.91	$4.17T —	$13.03M —	$335.84 —	$342.51 —	$4.17T —	26.07	$13.12 —
Apple AAPL US	$278.06 —	-4.6	$4.11T —	$27.37M —	$277.46 —	$288.80 —	$4.11T —	33.86	$8.26 —
Microsoft MSFT US	$355.77 —	-2.24	$2.65T —	$14.45M —	$356.60 —	$364.23 —	$2.65T —	21.30	$16.77 —
Amazon.com AMZN US	$228.83 —	-2.21	$2.47T —	$19.49M —	$226.06 —	$232.32 —	$2.47T —	30.97	$7.40 —
Taiwan Semiconductor Manufacturing Company TSM US	$440.58 —	<0.01	$2.29T —	$5.14M —	$433.44 —	$452.56 —	$2.29T —	38.10	$11.59 —
Space Exploration SPCX US	$153.25 —	-0.61	$2.02T —	$25.96M —	$150.06 —	$160.65 —	$2.02T —	0	-$0.68 —
Broadcom AVGO US	$382.50 —	+0.11	$1.81T —	$7.50M —	$372.70 —	$388.80 —	$1.81T —	63.43	$6.00 —
Tesla TSLA US	$375.30 —	+0.02	$1.42T —	$10.43M —	$371.22 —	$379.12 —	$1.42T —	345.91	$1.09 —
Meta Platforms META US	$553.12 —	-0.78	$1.40T —	$4.57M —	$540.21 —	$555.64 —	$1.40T —	20.13	$27.49 —
Micron Technology MU US	$1,170.33 —	+11.68	$1.32T —	$37.40M —	$1,136.31 —	$1,255.00 —	$1.32T —	26.53	$44.25 —
Berkshire Hathaway Inc. BRK-B US	$493.06 —	-0.43	$1.06T —	$1.03M —	$490.65 —	$496.00 —	$1.06T —	14.66	$33.60 —
Eli Lilly and Company LLY US	$1,142.87 —	+2.29	$1.01T —	$662.50K —	$1,114.00 —	$1,134.79 —	$1.01T —	40.29	$28.15 —
Walmart WMT US	$116.91 —	-1.66	$931.37B —	$4.62M —	$116.87 —	$118.58 —	$931.37B —	41.20	$2.84 —
JPMorgan Chase & JPM US	$342.17 —	+2.62	$915.43B —	$3.51M —	$334.76 —	$343.45 —	$915.43B —	16.36	$20.87 —
Advanced Micro Devices AMD US	$520.48 —	+0.27	$849.71B —	$10.68M —	$507.00 —	$550.88 —	$849.71B —	173.12	$3.01 —
ASML Holding ASML US	$1,813.71 —	+2.85	$702.52B —	$897.28K —	$1,777.04 —	$1,855.91 —	$702.52B —	61.55	$29.61 —
ASML Holding N.V. ASMLF US	$1,824.71 —	+4.25	$699.99B —	$13.00 —	$1,785.76 —	$1,816.19 —	$699.99B —	61.50	$29.53 —
Intel INTC US	$130.14 —	-1.39	$653.78B —	$53.86M —	$125.41 —	$140.72 —	$653.78B —	0	-$0.61 —
Visa V US	$338.19 —	+1.79	$643.14B —	$1.73M —	$330.83 —	$339.94 —	$643.14B —	29.51	$11.46 —
Johnson & Johnson JNJ US	$247.63 —	+2.75	$595.39B —	$2.57M —	$240.88 —	$248.15 —	$595.39B —	28.65	$8.63 —
Exxon Mobil XOM US	$136.84 —	<0.01	$567.68B —	$2.74M —	$134.95 —	$137.58 —	$567.68B —	23.05	$5.94 —
Applied Materials AMAT US	$630.63 —	+7.08	$501.19B —	$4.29M —	$609.70 —	$638.64 —	$501.19B —	59.55	$10.60 —
Tencent Holdings Limited TCTZF US	$55.00 —	+1.85	$495.60B —	$2.00K —	$55.00 —	$55.00 —	$495.60B —	15.49	$3.55 —
Tencent TCEHY US	$53.91 —	-1.85	$486.59B —	$225.77K —	$53.35 —	$54.10 —	$486.59B —	15.16	$3.56 —
Caterpillar CAT US	$1,046.09 —	+5.19	$482.76B —	$1.18M —	$1,015.00 —	$1,051.59 —	$482.76B —	52.17	$20.09 —
Lam Research LRCX US	$380.89 —	+1.62	$479.04B —	$4.48M —	$372.30 —	$407.99 —	$479.04B —	72.54	$5.28 —
Cisco Systems CSCO US	$119.84 —	+0.09	$474.00B —	$4.64M —	$117.56 —	$121.14 —	$474.00B —	39.95	$3.01 —
Mastercard Incorporated MA US	$500.38 —	+1.21	$442.62B —	$598.50K —	$493.00 —	$504.80 —	$442.62B —	28.95	$17.30 —
Oracle ORCL US	$152.34 —	-2.89	$440.63B —	$9.28M —	$151.23 —	$157.62 —	$440.63B —	26.23	$5.83 —
AbbVie ABBV US	$242.65 —	+3.3	$426.54B —	$1.74M —	$233.66 —	$241.76 —	$426.54B —	118.34	$2.04 —
Costco Wholesale COST US	$942.06 —	-1.73	$418.80B —	$648.00K —	$941.47 —	$955.75 —	$418.80B —	47.47	$19.89 —
Bank of America BAC US	$59.06 —	+2.31	$418.02B —	$12.84M —	$57.85 —	$59.09 —	$418.02B —	14.61	$4.03 —
GE Aerospace GE US	$377.59 —	+3.2	$394.95B —	$1.38M —	$367.98 —	$379.67 —	$394.95B —	46.95	$8.05 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.96 —	-1.57	$394.85B —	$71.00 —	$16.96 —	$16.96 —	$394.85B —	5.69	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.82 —	-9.89	$382.41B —	$2.00K —	$0.88 —	$0.88 —	$382.41B —	5.46	$0.15 —
UnitedHealth Group Incorporated UNH US	$416.21 —	+2.57	$376.90B —	$1.46M —	$406.65 —	$416.50 —	$376.90B —	31.27	$13.27 —
Arm ARM US	$351.37 —	-2.39	$374.39B —	$3.94M —	$339.52 —	$379.76 —	$374.39B —	407.58	$0.86 —
Morgan Stanley MS US	$226.18 —	+2.87	$357.22B —	$1.39M —	$222.25 —	$227.48 —	$357.22B —	20.51	$11.04 —
The Procter & Gamble Company PG US	$150.34 —	-1.59	$348.42B —	$3.37M —	$148.89 —	$152.29 —	$348.42B —	21.87	$6.84 —
Coca-Cola KO US	$80.79 —	+0.24	$346.46B —	$4.00M —	$80.35 —	$81.38 —	$346.46B —	25.32	$3.18 —
The Home Depot HD US	$346.78 —	+1.14	$345.86B —	$1.20M —	$342.25 —	$348.64 —	$345.86B —	24.61	$14.09 —
Chevron CVX US	$171.32 —	-0.26	$340.58B —	$2.21M —	$169.27 —	$171.70 —	$340.58B —	29.79	$5.74 —
Roche Holding AG RHHBY US	$51.79 —	+1.13	$333.83B —	$51.41K —	$51.16 —	$51.95 —	$333.83B —	20.89	$2.48 —
Roche Holding AG RHHVF US	$411.84 —	+0.45	$331.29B —	$151.00 —	$414.98 —	$414.98 —	$331.29B —	20.78	$19.81 —
HSBC Holdings plc HSBC US	$95.96 —	+2.25	$328.66B —	$435.38K —	$94.97 —	$95.98 —	$328.66B —	15.83	$6.05 —
KLA KLAC US	$250.14 —	+4.02	$326.02B —	$2.77M —	$243.51 —	$256.14 —	$326.02B —	70.50	$3.54 —
The Goldman Sachs GS US	$1,098.85 —	+2.04	$325.00B —	$425.65K —	$1,070.37 —	$1,105.25 —	$325.00B —	20.13	$54.71 —
HSBC HBCYF US	$18.85 —	-1.98	$323.24B —	$3.00K —	$18.85 —	$18.85 —	$323.24B —	15.57	$1.21 —
Merck & MRK US	$123.87 —	+2.71	$305.22B —	$2.07M —	$121.00 —	$124.07 —	$305.22B —	34.81	$3.55 —
Netflix NFLX US	$72.26 —	+0.58	$303.75B —	$13.87M —	$71.09 —	$72.94 —	$303.75B —	23.26	$3.10 —
Novartis AG NVS US	$155.56 —	+1.59	$296.18B —	$1.44M —	$153.42 —	$155.55 —	$296.18B —	22.23	$6.98 —
China Construction Bank CICHF US	$1.12 —	+1.82	$292.99B —	$5.30K —	$1.10 —	$1.10 —	$292.99B —	5.89	$0.19 —
AstraZeneca AZN US	$186.14 —	+1.7	$288.40B —	$496.65K —	$184.55 —	$186.57 —	$288.40B —	28.00	$6.64 —
Novartis AG NVSEF US	$150.61 —	+0.65	$287.38B —	$100.00 —	$156.65 —	$156.65 —	$287.38B —	21.60	$6.97 —
Royal Bank of Canada RY US	$204.32 —	+1.07	$283.94B —	$288.77K —	$202.73 —	$204.43 —	$283.94B —	18.81	$10.86 —
Texas Instruments Incorporated TXN US	$310.16 —	+2.33	$283.18B —	$2.04M —	$305.00 —	$316.59 —	$283.18B —	53.18	$5.85 —
PetroChina Company PCCYF US	$1.14 —	-2.56	$280.86B —	$1.28K —	$1.17 —	$1.20 —	$280.86B —	8.76	$0.13 —
Philip Morris PM US	$179.57 —	+1.27	$279.54B —	$519.12K —	$176.13 —	$180.75 —	$279.54B —	25.26	$7.10 —
China Construction Bank Corporation CICHY US	$21.35 —	-1.34	$279.26B —	$8.67K —	$21.09 —	$22.00 —	$279.26B —	5.55	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.81 —	+0.89	$278.45B —	$9.80K —	$112.28 —	$113.29 —	$278.45B —	22.61	$4.99 —
Nestlé S.A. NSRGY US	$102.82 —	+0.63	$264.81B —	$12.42K —	$101.89 —	$103.00 —	$264.81B —	23.72	$4.34 —
Wells Fargo & Company WFC US	$86.01 —	+2.03	$263.24B —	$2.50M —	$84.28 —	$86.26 —	$263.24B —	13.29	$6.47 —
Nestlé NSRGF US	$102.00 —	+4.42	$262.37B —	$115.00 —	$102.00 —	$102.00 —	$262.37B —	23.50	$4.34 —
Dell DELL US	$407.88 —	-7.71	$258.84B —	$5.10M —	$391.17 —	$415.66 —	$258.84B —	31.94	$12.54 —
Palantir PLTR US	$107.18 —	-5	$258.50B —	$22.69M —	$106.93 —	$112.14 —	$258.50B —	121.15	$0.89 —
RTX RTX US	$188.47 —	+1.85	$254.51B —	$673.78K —	$184.35 —	$189.62 —	$254.51B —	35.45	$5.33 —
Citigroup C US	$147.17 —	+2.49	$251.06B —	$3.67M —	$144.89 —	$147.78 —	$251.06B —	18.21	$8.08 —
IBM IBM US	$262.11 —	<0.01	$248.12B —	$3.84M —	$257.05 —	$268.76 —	$248.12B —	23.34	$11.31 —
Linde LIN US	$525.90 —	+1.97	$242.88B —	$353.36K —	$513.80 —	$526.75 —	$242.88B —	34.88	$15.06 —
Agricultural Bank of China Limited ACGBY US	$17.21 —	-3.04	$240.93B —	$702.00 —	$16.66 —	$17.26 —	$240.93B —	5.91	$2.91 —
American Express Company AXP US	$349.45 —	+2.01	$239.71B —	$622.79K —	$344.69 —	$352.46 —	$239.71B —	21.91	$16.03 —
Marvell Technology MRVL US	$274.04 —	-1.06	$239.70B —	$15.96M —	$263.72 —	$292.51 —	$239.70B —	94.07	$2.91 —
Palo Alto Networks PANW US	$292.33 —	+2.48	$239.40B —	$1.58M —	$285.27 —	$295.19 —	$239.40B —	257.67	$1.14 —
Siemens Aktiengesellschaft SIEGY US	$156.07 —	+1.35	$239.12B —	$2.04K —	$154.17 —	$156.28 —	$239.12B —	28.11	$5.53 —
SoftBank Group Corp. SFTBY US	$20.81 —	+3.48	$236.05B —	$226.81K —	$20.33 —	$22.01 —	$236.05B —	7.67	$2.70 —
SoftBank SFTBF US	$41.35 —	+3.37	$235.65B —	$1.30K —	$41.35 —	$43.60 —	$235.65B —	7.65	$5.40 —
L'Oréal S.A. LRLCY US	$88.05 —	+0.47	$234.50B —	$4.47K —	$88.09 —	$88.49 —	$234.50B —	33.75	$2.61 —
Siemens Aktiengesellschaft SMAWF US	$303.77 —	-1.09	$231.70B —	$39.00 —	$315.50 —	$318.00 —	$231.70B —	27.46	$11.06 —
Mitsubishi UFJ Financial MBFJF US	$20.46 —	+1.54	$230.72B —	$300.00 —	$20.00 —	$20.10 —	$230.72B —	15.61	$1.31 —
Western Digital WDC US	$675.03 —	+4.76	$230.47B —	$4.74M —	$658.50 —	$727.00 —	$230.47B —	39.94	$16.74 —
Alibaba Group Holding BABAF US	$12.00 —	-5.14	$230.46B —	$235.00 —	$12.00 —	$12.00 —	$230.46B —	14.81	$0.81 —
Alibaba Group Holding BABA US	$95.77 —	-3.91	$230.22B —	$8.44M —	$94.72 —	$98.08 —	$230.22B —	14.79	$6.48 —
Seagate Technology STX US	$1,024.80 —	+3.16	$228.96B —	$2.04M —	$1,001.33 —	$1,110.00 —	$228.96B —	96.97	$10.53 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.16 —	+1.77	$227.06B —	$503.67K —	$19.95 —	$20.16 —	$227.06B —	15.37	$1.31 —
QUALCOMM Incorporated QCOM US	$204.01 —	+3.39	$216.91B —	$16.08M —	$199.82 —	$219.00 —	$216.91B —	22.12	$9.30 —
Shell plc RYDAF US	$38.95 —	-2.5	$215.94B —	$600.00 —	$38.90 —	$38.90 —	$215.94B —	12.13	$3.21 —
Shell SHEL US	$77.04 —	-0.79	$213.68B —	$1.92M —	$76.80 —	$77.50 —	$213.68B —	12.00	$6.42 —
Novo Nordisk A/S NVO US	$48.12 —	+1.51	$212.29B —	$3.52M —	$47.39 —	$48.04 —	$212.29B —	11.44	$4.19 —
Arista Networks ANET US	$167.75 —	+3.72	$212.03B —	$2.09M —	$159.46 —	$168.99 —	$212.03B —	57.86	$2.91 —
Novo Nordisk A/S NONOF US	$47.79 —	+2.03	$211.56B —	$180.00 —	$48.00 —	$48.00 —	$211.56B —	11.37	$4.20 —
Tokyo Electron Limited TOELY US	$231.50 —	+5.07	$210.14B —	$31.66K —	$225.98 —	$239.77 —	$210.14B —	59.53	$3.88 —
BHP Group Limited BHPLF US	$41.19 —	0	$209.27B —	$825.00 —	$44.00 —	$44.00 —	$209.27B —	20.49	$2.01 —
BHP Group Limited BHP US	$81.29 —	+0.71	$206.71B —	$680.60K —	$80.57 —	$82.05 —	$206.71B —	20.19	$4.03 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
Analog Devices ADI US	$421.24 —	+1.96	$205.72B —	$1.28M —	$412.50 —	$431.87 —	$205.72B —	62.75	$6.73 —
Bank of China Limited BACHY US	$15.92 —	-4.78	$205.18B —	$759.00 —	$15.91 —	$16.53 —	$205.18B —	5.83	$2.73 —
Amphenol APH US	$166.71 —	+2.41	$205.17B —	$1.52M —	$163.80 —	$168.70 —	$205.17B —	47.92	$3.48 —
Tokyo Electron TOELF US	$443.58 —	-3.58	$201.76B —	$6.00 —	$433.00 —	$433.00 —	$201.76B —	57.16	$7.76 —
Industria de Diseño Textil, S.A. IDEXY US	$16.08 —	+1.97	$200.29B —	$2.36K —	$16.00 —	$16.09 —	$200.29B —	27.72	$0.58 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}