Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.79T
Общая капитализация
$124.59B
Общий объем
BTC 57.83%   •   ETH 12.33%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (16508)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $202.49 —
-0.16
$4.93T — $175.66M — $202.07 — $207.97 — $4.93T — 57.85 $3.5 —
Apple  AAPL $270.37 —
-0.38
$4T — $75.27M — $269.16 — $277.32 — $4T — 36.24 $7.46 —
Microsoft  MSFT $517.81 —
-1.52
$3.85T — $32.04M — $515.1 — $529.32 — $3.85T — 36.77 $14.08 —
Alphabet Inc.  GOOGL $281.19 —
-0.1
$3.4T — $38.49M — $277.03 — $286 — $3.4T — 27.78 $10.12 —
Alphabet  GOOG $281.82 —
-0.03
$3.4T — $22.27M — $277.52 — $286.29 — $3.4T — 27.84 $10.12 —
Amazon.com  AMZN $244.22 —
+9.58
$2.61T — $166.09M — $243.98 — $250.5 — $2.61T — 34.49 $7.08 —
Broadcom  AVGO $369.63 —
-1.82
$1.75T — $17.82M — $365.1 — $378.82 — $1.75T — 94.29 $3.92 —
Meta Platforms  META $648.35 —
-2.72
$1.63T — $56.72M — $645.57 — $674.89 — $1.63T — 28.65 $22.63 —
Taiwan Semiconductor Manufacturing Company  TSM $300.43 —
-0.92
$1.56T — $11.8M — $296.69 — $307.68 — $1.56T — 33.12 $9.07 —
Tesla  TSLA $456.56 —
+3.74
$1.52T — $82.86M — $443.69 — $457.73 — $1.52T — 312.71 $1.46 —
Berkshire Hathaway Inc.  BRK-B $477.54 —
-0.2
$1.03T — $4.54M — $475.31 — $478.71 — $1.03T — 16.36 $29.18 —
JPMorgan Chase &  JPM $311.12 —
+0.54
$846.93B — $7.72M — $307.25 — $312.87 — $846.93B — 15.40 $20.19 —
Walmart  WMT $101.18 —
-1.03
$806.69B — $19.77M — $100.18 — $102.1 — $806.69B — 38.18 $2.65 —
Eli Lilly and Company  LLY $862.86 —
+2.17
$773.52B — $5.01M — $834.95 — $869.91 — $773.52B — 42.19 $20.45 —
Oracle  ORCL $262.61 —
+2.23
$748.65B — $14.17M — $256.71 — $265.81 — $748.65B — 60.64 $4.33 —
Tencent  TCEHY $81.37 —
-2.52
$737.16B — $481.35K — $80.57 — $81.41 — $737.16B — 25.99 $3.13 —
Tencent Holdings Limited  TCTZF $80.75 —
-4.12
$733.41B — $437 — $80.75 — $80.75 — $733.41B — 25.79 $3.13 —
Visa  V $340.74 —
-1.24
$658.74B — $4.83M — $338.17 — $342.91 — $658.74B — 33.43 $10.19 —
Mastercard Incorporated  MA $551.99 —
-0.31
$495.68B — $2.57M — $543.53 — $554.39 — $495.68B — 35.33 $15.62 —
Exxon Mobil  XOM $114.36 —
-0.29
$487.54B — $15.65M — $112.62 — $115.23 — $487.54B — 16.62 $6.88 —
Palantir  PLTR $200.47 —
+3.04
$475.58B — $51.99M — $197.92 — $204.18 — $475.58B — 668.23 $0.3 —
Netflix  NFLX $1,118.86 —
+2.74
$474.1B — $6.6M — $1,101.98 — $1,134.88 — $474.1B — 46.73 $23.94 —
Johnson & Johnson  JNJ $188.87 —
-0.1
$455.04B — $5M — $186.76 — $189.44 — $455.04B — 18.24 $10.35 —
Alibaba Group Holding  BABAF $22.26 —
+0.01
$424.86B — $100 — $21.4 — $21.4 — $424.86B — 20.60 $1.08 —
ASML Holding  ASML $1,059.23 —
-1.51
$422.18B — $1.14M — $1,051.4 — $1,073.28 — $422.18B — 37.73 $28.07 —
Advanced Micro Devices  AMD $256.12 —
+0.5
$415.64B — $33M — $253.41 — $262.13 — $415.64B — 154.28 $1.66 —
Alibaba Group Holding  BABA $170.43 —
-2.01
$406.65B — $12.76M — $168.12 — $171.45 — $406.65B — 19.61 $8.69 —
Costco Wholesale  COST $911.45 —
-0.81
$403.94B — $2.01M — $909.68 — $920 — $403.94B — 49.99 $18.23 —
Bank of America  BAC $53.45 —
+0.79
$391.76B — $39.28M — $52.77 — $53.64 — $391.76B — 14.60 $3.66 —
AbbVie  ABBV $218.04 —
-4.45
$385.18B — $10.82M — $216 — $223.59 — $385.18B — 163.93 $1.33 —
Agricultural Bank of China Limited  ACGBY $19.05 —
-1.8
$380.76B — $1.81K — $18.94 — $19.78 — $380.76B — 6.92 $2.75 —
The Home Depot  HD $379.59 —
+0.01
$377.84B — $1.69M — $375.01 — $380.94 — $377.84B — 25.76 $14.73 —
Industrial and Commercial Bank of China Limited  IDCBY $15.45 —
-0.45
$362.21B — $6.06K — $15.3 — $15.49 — $362.21B — 5.53 $2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $141.41 —
+0.38
$351.47B — $37.01K — $139.62 — $141.58 — $351.47B — 27.72 $5.1 —
The Procter & Gamble Company  PG $150.37 —
+0.53
$351.37B — $7.93M — $148.53 — $151.1 — $351.37B — 21.91 $6.86 —
JPMorgan Chase & Co.  JPM-PC $25.71 —
+0.47
$337.26B — $171.59K — $25.57 — $25.71 — $337.26B — 1.90 $13.48 —
JPMorgan Chase & Co.  JPM-PD $25.24 —
+0.4
$335.33B — $88.03K — $25.1 — $25.24 — $335.33B — 1.87 $13.48 —
GE Aerospace  GE $308.95 —
-0.58
$325.88B — $2.73M — $307.18 — $314.92 — $325.88B — 41.30 $7.48 —
Chevron  CVX $157.72 —
+2.74
$317.78B — $11.07M — $155.11 — $159.18 — $317.78B — 22.18 $7.11 —
UnitedHealth Group Incorporated  UNH $341.56 —
-0.93
$309.4B — $8.37M — $337.12 — $346.28 — $309.4B — 17.78 $19.2 —
SAP SE  SAP $260.01 —
+0.32
$305.16B — $1.76M — $258.16 — $260.96 — $305.16B — 37.19 $6.99 —
SAP SE  SAPGF $260.5 —
+0.56
$305.16B — $315 — $258.57 — $260.14 — $305.16B — 37.16 $7.01 —
Coca-Cola  KO $68.9 —
-0.12
$296.38B — $11.61M — $67.9 — $69.07 — $296.38B — 22.81 $3.02 —
Cisco Systems  CSCO $73.11 —
+0.27
$288.11B — $24M — $72.43 — $73.48 — $288.11B — 28.67 $2.55 —
IBM  IBM $307.41 —
-0.85
$287.35B — $7.69M — $301.74 — $313.48 — $287.35B — 36.64 $8.39 —
Bank of America Corporation  BML-PH $20.42 —
-0.22
$276.86B — $38.98K — $20.31 — $20.45 — $276.86B — 5.81 $3.51 —
Bank of America Corporation  BML-PG $20.45 —
-0.87
$276.14B — $1.89K — $20.45 — $20.53 — $276.14B — 5.81 $3.51 —
Wells Fargo & Company  WFC $86.97 —
+1.14
$273.86B — $14.75M — $85.01 — $87.35 — $273.86B — 14.32 $6.07 —
Caterpillar  CAT $577.26 —
-1.01
$270.43B — $2.97M — $571.35 — $587.02 — $270.43B — 29.67 $19.45 —
Toyota Motor  TM $204.19 —
-1.46
$266.14B — $297.11K — $203.53 — $205.42 — $266.14B — 9.58 $21.3 —
Toyota Motor Corporation  TOYOF $20.08 —
-2.05
$265.74B — $500 — $20.92 — $20.92 — $265.74B — 9.42 $2.13 —
China Construction Bank  CICHF $0.9699 —
-1.02
$265.52B — $1K — $1.05 — $1.1 — $265.52B — 5.38 $0.18 —
China Construction Bank Corporation  CICHY $19.78 —
-2.32
$265.46B — $2.38K — $19.69 — $19.78 — $265.46B — 5.40 $3.66 —
Hermès International Société en commandite par actions  HESAY $247.34 —
-1.5
$264.91B — $6.26K — $246.5 — $248.48 — $264.91B — 49.96 $4.95 —
Morgan Stanley  MS $164 —
-0.16
$260.92B — $5.32M — $162.91 — $164.9 — $260.92B — 16.80 $9.76 —
Roche Holding AG  RHHBY $40.4 —
-0.52
$258.9B — $282.21K — $40.11 — $40.52 — $258.9B — 22.07 $1.83 —
Roche Holding AG  RHHVF $324.32 —
-0.49
$258.89B — $80 — $324.33 — $327.27 — $258.89B — 22.12 $14.66 —
AstraZeneca  AZN $82.4 —
+0.07
$256.58B — $2.06M — $81.5 — $82.55 — $256.58B — 31.09 $2.65 —
Bank of America Corporation  BAC-PB $25.37 —
+0.57
$253.58B — $138.45K — $25.3 — $25.39 — $253.58B — 7.21 $3.51 —
Bank of America Corporation  BAC-PE $21.33 —
+0.18
$253.36B — $10.62K — $21.23 — $21.48 — $253.36B — 6.07 $3.51 —
Bank of America Corporation  BML-PL $20.39 —
+0.18
$251.23B — $14.5K — $20.42 — $20.42 — $251.23B — 5.80 $3.51 —
Micron Technology  MU $223.77 —
-0.11
$251.17B — $15.34M — $218.82 — $231.25 — $251.17B — 29.48 $7.59 —
SoftBank Group Corp.  SFTBY $87.91 —
+3.3
$250.51B — $40.56K — $86.99 — $88.24 — $250.51B — 34.47 $2.55 —
SoftBank  SFTBF $172.17 —
-1.05
$250.51B — $120 — $179 — $180 — $250.51B — 33.75 $5.1 —
Bank of America Corporation  BAC-PK $24.95 —
-0.03
$250.32B — $58.81K — $24.9 — $25 — $250.32B — 7.10 $3.51 —
American Express Company  AXP $360.73 —
+0.52
$248.49B — $1.57M — $356.06 — $361.94 — $248.49B — 24.21 $14.9 —
Salesforce  CRM $260.41 —
+1.47
$247.91B — $6.87M — $252.72 — $261.82 — $247.91B — 37.90 $6.87 —
Nestlé  NSRGF $94.53 —
-0.59
$246.73B — $100 — $95 — $95 — $246.73B — 18.90 $5 —
Nestlé S.A.  NSRGY $95.52 —
-0.79
$246.73B — $40.14K — $94.88 — $95.61 — $246.73B — 19.10 $5 —
Novartis AG  NVSEF $127.81 —
0
$245.24B — $50 — $135.7 — $135.7 — $245.24B — 17.48 $7.31 —
Bank of America Corporation  BML-PJ $21.2 —
+0.09
$245.17B — $7.88K — $21.15 — $21.21 — $245.17B — 6.03 $3.51 —
The Goldman Sachs  GS $789.37 —
-0.1
$243.76B — $1.33M — $783 — $791.72 — $243.76B — 16.02 $49.26 —
HSBC  HBCYF $13.71 —
+0.15
$242.68B — $2.31K — $13.5 — $13.5 — $242.68B — 14.43 $0.95 —
HSBC Holdings plc  HSBC $70.07 —
-0.43
$242.64B — $1.56M — $69.3 — $70.14 — $242.64B — 14.75 $4.75 —
RTX  RTX $178.5 —
+0.61
$239.33B — $4.35M — $176.77 — $179.11 — $239.33B — 36.65 $4.87 —
Novartis AG  NVS $123.79 —
+0.96
$237.61B — $1.52M — $122.59 — $124.15 — $237.61B — 16.91 $7.32 —
Bank of China  BACHF $0.5999 —
0
$235.57B — $75 — $0.51 — $0.51 — $235.57B — 5.45 $0.11 —
Bank of China Limited  BACHY $14.15 —
-0.28
$235.57B — $1.71K — $14.05 — $14.14 — $235.57B — 5.35 $2.64 —
T-Mobile US  TMUS $210.05 —
-0.28
$234.94B — $4.9M — $207.64 — $211.83 — $234.94B — 20.23 $10.38 —
PetroChina Company  PCCYF $1.01 —
+1
$230.12B — $208 — $0.93 — $0.9399 — $230.12B — 8.41 $0.12 —
Shopify  SHOP $173.86 —
+0.14
$226.67B — $10.89M — $171.69 — $179.76 — $226.67B — 96.05 $1.81 —
L'Oréal S.A.  LRLCY $83.48 —
-1.59
$225.51B — $8.24K — $83.2 — $83.94 — $225.51B — 31.50 $2.65 —
Philip Morris  PM $144.33 —
-0.98
$224.67B — $6.14M — $143.17 — $145.54 — $224.67B — 20.58 $7.01 —
Siemens Aktiengesellschaft  SIEGY $141.69 —
-0.59
$223.04B — $16.05K — $141.26 — $142.14 — $223.04B — 24.68 $5.74 —
Novo Nordisk A/S  NVO $49.46 —
-1.16
$220.18B — $19.22M — $48.49 — $49.47 — $220.18B — 12.74 $3.88 —
Shell plc  RYDAF $36.71 —
-0.78
$218.72B — $100 — $37.75 — $37.75 — $218.72B — 14.98 $2.45 —
Shell  SHEL $74.92 —
+0.25
$218.72B — $5.32M — $74.34 — $75.27 — $218.72B — 15.28 $4.9 —
Novo Nordisk A/S  NONOF $49.02 —
-1.96
$218.4B — $100 — $49 — $49 — $218.4B — 12.63 $3.88 —
AppLovin  APP $637.33 —
+2.69
$215.58B — $4.31M — $621.56 — $652.87 — $215.58B — 87.66 $7.27 —
Abbott Laboratories  ABT $123.62 —
-0.84
$214.96B — $5.03M — $122.61 — $124.33 — $214.96B — 15.53 $7.96 —
Merck &  MRK $85.98 —
-0.35
$214.76B — $12.38M — $84.56 — $86.46 — $214.76B — 11.37 $7.56 —
Thermo Fisher Scientific  TMO $567.39 —
+2.01
$214.25B — $1.87M — $551.99 — $569.92 — $214.25B — 32.77 $17.31 —
McDonald's  MCD $298.43 —
-1.32
$212.96B — $2.64M — $297 — $300.63 — $212.96B — 25.57 $11.67 —
Royal Bank of Canada  RY $146.5 —
+0.41
$207.24B — $612.52K — $145.07 — $146.76 — $207.24B — 15.45 $9.48 —
The Walt Disney Company  DIS $112.62 —
+0.7
$202.48B — $6.15M — $110.57 — $113.1 — $202.48B — 17.62 $6.39 —
Wells Fargo & Company  WFC-PY $24.68 —
-0.16
$201.52B — $26.78K — $24.64 — $24.75 — $201.52B — 5.10 $4.83 —
Uber  UBER $96.5 —
+0.01
$201.24B — $12.06M — $96.16 — $98.43 — $201.24B — 16.43 $5.87 —
PepsiCo  PEP $146.09 —
-0.99
$199.75B — $6.21M — $145.3 — $147 — $199.75B — 27.77 $5.26 —
Arista Networks  ANET $157.69 —
-0.47
$198.2B — $4.89M — $155.74 — $162.12 — $198.2B — 61.83 $2.55 —
Lam Research  LRCX $157.46 —
-2.2
$197.77B — $9.65M — $156.6 — $164.06 — $197.77B — 34.75 $4.53 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀