$3.44T
Общая капитализация
$163.95B
Общий объем
BTC 59.77%   •   ETH 8.71%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (19263)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $449.26 —
+2.4
$3.34T — $22.74M — $439.78 — $449.3 — $3.34T — 34.66 $12.96 —
Apple  AAPL $210.79 —
+6.31
$3.15T — $63.02M — $206.79 — $211.27 — $3.15T — 32.83 $6.42 —
NVIDIA  NVDA $123 —
+5.44
$3T — $222.05M — $120.28 — $123 — $3T — 41.83 $2.94 —
Amazon.com  AMZN $208.35 —
-0.14
$2.22T — $73.7M — $205.75 — $211.66 — $2.22T — 34.03 $6.13 —
Alphabet Inc.  GOOGL $157.96 —
-0.32
$1.93T — $43.75M — $156.25 — $159.1 — $1.93T — 17.68 $8.96 —
Alphabet  GOOG $159.13 —
-0.28
$1.93T — $31.69M — $157.89 — $160.44 — $1.93T — 17.83 $8.95 —
Meta Platforms  META $637.18 —
-0.35
$1.61T — $21.84M — $621.11 — $640.39 — $1.61T — 24.97 $25.6 —
Berkshire Hathaway Inc.  BRK-B $513.2 —
-0.21
$1.11T — $5.58M — $510.25 — $520.3 — $1.11T — 13.70 $37.52 —
Broadcom  AVGO $221.58 —
+6.43
$1.04T — $25.38M — $215.88 — $221.8 — $1.04T — 103.06 $2.15 —
Tesla  TSLA $317.15 —
-0.39
$1.03T — $112.3M — $311.5 — $322.2 — $1.03T — 182.97 $1.74 —
Taiwan Semiconductor Manufacturing Company  TSM $186.5 —
-0.26
$969.78B — $19.96M — $184.61 — $189.16 — $969.78B — 21.86 $8.55 —
Walmart  WMT $96.79 —
+0.04
$774.09B — $26.64M — $95.62 — $97.97 — $774.09B — 40.14 $2.41 —
JPMorgan Chase &  JPM $259.56 —
-0.19
$722.7B — $9.58M — $258.7 — $263.6 — $722.7B — 12.76 $20.38 —
Visa  V $355.85 —
+0.94
$681.69B — $7.96M — $351.13 — $361.89 — $681.69B — 35.79 $9.94 —
Eli Lilly and Company  LLY $755.57 —
+2.86
$678.3B — $8.36M — $722.18 — $765.33 — $678.3B — 61.57 $12.27 —
Tencent  TCEHY $66.23 —
+4.66
$609.81B — $1.14M — $65.89 — $66.48 — $609.81B — 23.48 $2.82 —
Tencent Holdings Limited  TCTZF $65.8 —
+3.54
$606.24B — $3.4K — $65.8 — $66.2 — $606.24B — 23.33 $2.82 —
Mastercard Incorporated  MA $578.27 —
+1.69
$525.12B — $2.4M — $566.43 — $580.79 — $525.12B — 40.52 $14.27 —
Netflix  NFLX $1,112.01 —
+0.18
$472.38B — $6.39M — $1,102.93 — $1,130 — $472.38B — 52.50 $21.14 —
Exxon Mobil  XOM $109.16 —
+1.72
$470.44B — $14.24M — $108.33 — $110.44 — $470.44B — 14.47 $7.54 —
Costco Wholesale  COST $1,016.15 —
+0.8
$450.85B — $1.96M — $992.24 — $1,016.91 — $450.85B — 59.35 $17.12 —
Oracle  ORCL $157.22 —
+4.58
$440.88B — $7.87M — $154.43 — $157.42 — $440.88B — 36.90 $4.26 —
The Procter & Gamble Company  PG $160.9 —
+2.06
$377.24B — $7.38M — $156.72 — $161.05 — $377.24B — 25.49 $6.31 —
The Home Depot  HD $376.59 —
+3.83
$374.3B — $3.83M — $373.52 — $378.72 — $374.3B — 25.25 $14.91 —
Johnson & Johnson  JNJ $154.14 —
-0.05
$370.87B — $9.02M — $151.18 — $155.36 — $370.87B — 17.12 $9 —
SAP SE  SAPGF $294.5 —
-0.13
$347.93B — $155 — $288 — $294.5 — $347.93B — 53.44 $5.51 —
UnitedHealth Group Incorporated  UNH $378.75 —
-0.5
$343.58B — $10.98M — $376.84 — $387.21 — $343.58B — 15.85 $23.89 —
SAP SE  SAP $293.51 —
-0.16
$342.41B — $1.06M — $286.04 — $293.51 — $342.41B — 53.36 $5.5 —
AbbVie  ABBV $190.07 —
+2.96
$336.23B — $12.79M — $181.17 — $192.69 — $336.23B — 81.57 $2.33 —
Industrial and Commercial Bank of China Limited  IDCBY $14.03 —
+0.21
$330.05B — $768 — $14 — $14.03 — $330.05B — 5.25 $2.67 —
JPMorgan Chase & Co.  JPM-PC $25.01 —
+0.04
$328.08B — $106.44K — $25 — $25.06 — $328.08B — 1.85 $13.48 —
Bank of America  BAC $43.36 —
+3.76
$326.58B — $38.71M — $42.94 — $43.96 — $326.58B — 12.94 $3.35 —
JPMorgan Chase & Co.  JPM-PD $24.29 —
+0.08
$322.71B — $141.07K — $24.25 — $24.39 — $322.71B — 1.80 $13.48 —
Alibaba Group Holding  BABA $129.85 —
-2.04
$321.22B — $21.33M — $132.3 — $134.07 — $321.22B — 19.35 $6.85 —
Alibaba Group Holding  BABAF $16.62 —
+7.21
$317.15B — $20 — $15.5 — $15.5 — $317.15B — 19.32 $0.86 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
+0.89
$307.93B — $4.1K — $0.67 — $0.67 — $307.93B — 5.23 $0.13 —
Novo Nordisk A/S  NONOF $67 —
+0.9
$306.33B — $700 — $64.6 — $67 — $306.33B — 19.53 $3.43 —
Novo Nordisk A/S  NVO $67.74 —
+3
$302.6B — $18.24M — $64.04 — $67.75 — $302.6B — 19.74 $3.43 —
Hermès International Société en commandite par actions  HESAY $283.57 —
+2.41
$299.79B — $3.05K — $280 — $284.63 — $299.79B — 57.28 $4.95 —
The Coca-Cola Company  KO $69.53 —
-1.4
$299.28B — $21.51M — $68.72 — $70.33 — $299.28B — 27.92 $2.49 —
ASML Holding  ASML $750.2 —
+6.23
$294.98B — $2.56M — $729.38 — $750.52 — $294.98B — 30.00 $25 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $118 —
+5.4
$294.91B — $64.92K — $116.89 — $118.48 — $294.91B — 20.77 $5.68 —
Bank of America Corporation  BML-PH $21.44 —
-0.14
$290.69B — $13.55K — $21.44 — $21.62 — $290.69B — 6.10 $3.51 —
Palantir  PLTR $118.06 —
-0.34
$279.55B — $93.18M — $115.02 — $120.92 — $279.55B — 515.04 $0.23 —
Salesforce  CRM $288.82 —
+4.87
$277.12B — $5.93M — $283.23 — $288.97 — $277.12B — 45.34 $6.37 —
T-Mobile US  TMUS $240.32 —
-1.43
$272.87B — $5.37M — $236 — $240.33 — $272.87B — 23.44 $10.25 —
Nestlé  NSRGF $103.23 —
-2.15
$265.58B — $100 — $105.5 — $105.5 — $265.58B — 20.28 $5.09 —
Agricultural Bank of China Limited  ACGBY $15.52 —
+0.71
$264.33B — $373 — $15.5 — $15.52 — $264.33B — 6.01 $2.58 —
Bank of America Corporation  BML-PL $21.44 —
-0.05
$264.17B — $17.7K — $21.31 — $21.57 — $264.17B — 6.10 $3.51 —
Nestlé S.A.  NSRGY $102.19 —
-3.2
$262.91B — $19.33K — $101.49 — $102.42 — $262.91B — 20.03 $5.1 —
Bank of America Corporation  BML-PJ $22.6 —
+0.27
$261.36B — $5.6K — $22.57 — $22.66 — $261.36B — 6.43 $3.51 —
Toyota Motor Corporation  TOYOF $19.25 —
+1.64
$259.02B — $513 — $19.14 — $19.25 — $259.02B — 7.23 $2.66 —
Bank of America Corporation  BAC-PE $21.65 —
-0.28
$257.16B — $17.01K — $21.65 — $21.83 — $257.16B — 6.16 $3.51 —
Philip Morris  PM $164.83 —
-2.87
$256.56B — $8.76M — $162.37 — $166.6 — $256.56B — 25.95 $6.35 —
Roche Holding AG  RHHBY $39.27 —
+2.61
$252.04B — $518.98K — $37.8 — $39.53 — $252.04B — 25.01 $1.57 —
Toyota Motor  TM $192.32 —
+2.55
$250.97B — $386.05K — $190.7 — $192.91 — $250.97B — 7.23 $26.6 —
Chevron  CVX $141.62 —
+2.26
$247.37B — $7.86M — $140.57 — $143.69 — $247.37B — 16.20 $8.74 —
Roche Holding AG  RHHVF $304.43 —
-1.29
$246.42B — $38 — $304.43 — $315.56 — $246.42B — 24.27 $12.54 —
Cisco Systems  CSCO $61.67 —
+3.18
$245.34B — $21.96M — $61.12 — $61.85 — $245.34B — 27.04 $2.28 —
Bank of America Corporation  BAC-PB $24.52 —
-0.2
$245.08B — $69.6K — $24.51 — $24.7 — $245.08B — 6.97 $3.51 —
Wells Fargo & Company  WFC $74.88 —
+3.35
$243.67B — $17.63M — $74.07 — $75.23 — $243.67B — 13.46 $5.56 —
Bank of America Corporation  BAC-PK $23.88 —
+0.17
$239.58B — $83.13K — $23.83 — $23.98 — $239.58B — 6.79 $3.51 —
L'Oréal S.A.  LRLCY $87.72 —
+1.96
$237.6B — $5.81K — $87 — $87.94 — $237.6B — 32.48 $2.7 —
IBM  IBM $253.69 —
+1.8
$235.78B — $4.61M — $244.65 — $253.81 — $235.78B — 43.36 $5.85 —
GE Aerospace  GE $218.95 —
+1.86
$233.49B — $4.64M — $211.15 — $219.98 — $233.49B — 34.53 $6.34 —
Abbott Laboratories  ABT $131.99 —
-0.94
$229.64B — $5.96M — $130.1 — $133.64 — $229.64B — 17.14 $7.7 —
Bank of China  BACHF $0.5799 —
+1.75
$223.68B — $20K — $0.5799 — $0.5799 — $223.68B — 5.79 $0.1 —
McDonald's  MCD $311.92 —
-0.56
$223.05B — $4.14M — $305.01 — $312.17 — $223.05B — 27.53 $11.33 —
China Construction Bank Corporation  CICHY $17.23 —
+1.06
$220.79B — $4.07K — $17.18 — $17.49 — $220.79B — 4.85 $3.55 —
China Construction Bank  CICHF $0.8599 —
-4.44
$220.54B — $1K — $0.9 — $0.9 — $220.54B — 4.77 $0.18 —
Bank of China Limited  BACHY $14.56 —
+0.97
$218.1B — $1.62K — $14.56 — $14.76 — $218.1B — 5.64 $2.58 —
AstraZeneca  AZN $68.95 —
+2.04
$216.93B — $6.81M — $66.38 — $68.95 — $216.93B — 27.69 $2.49 —
Novartis AG  NVS $108.95 —
+0.23
$215.19B — $3.42M — $106.71 — $109.26 — $215.19B — 17.07 $6.38 —
Novartis AG  NVSEF $107.54 —
-3.98
$214.66B — $100 — $112 — $112 — $214.66B — 16.85 $6.38 —
Linde  LIN $454.42 —
+0.39
$213.91B — $1.94M — $452.44 — $458 — $213.91B — 33.02 $13.76 —
ServiceNow  NOW $1,015.6 —
+3.63
$210.21B — $1.41M — $995.67 — $1,016.84 — $210.21B — 137.80 $7.37 —
American Express Company  AXP $298.92 —
+5.06
$209.42B — $3.19M — $294.73 — $299.17 — $209.42B — 20.88 $14.31 —
HSBC Holdings plc  HSBC $58.24 —
+2.61
$205.54B — $2.29M — $58.16 — $58.72 — $205.54B — 10.68 $5.45 —
Shell plc  RYDAF $34.32 —
+4
$203.94B — $1.1K — $33 — $34.5 — $203.94B — 15.67 $2.19 —
Morgan Stanley  MS $127.06 —
+4.4
$203.84B — $8.96M — $126.44 — $129.2 — $203.84B — 14.89 $8.53 —
HSBC  HBCYF $11.55 —
+2.67
$203.81B — $9.52K — $11.3 — $11.6 — $203.81B — 10.59 $1.09 —
Merck &  MRK $80.1 —
-0.41
$201.96B — $21.75M — $75.84 — $81.27 — $201.96B — 11.69 $6.88 —
Accenture  ACN $322.09 —
+4.61
$201.64B — $3.27M — $315.36 — $322.4 — $201.64B — 26.57 $12.12 —
Intuitive Surgical  ISRG $561.43 —
+4.64
$201.23B — $1.93M — $547.68 — $561.62 — $201.23B — 82.44 $6.81 —
PetroChina Company  PCCYF $0.78 —
+4
$200.73B — $59.09K — $0.78 — $0.78 — $200.73B — 6.00 $0.13 —
The Walt Disney Company  DIS $110.18 —
-0.28
$199.74B — $16.38M — $108.66 — $110.92 — $199.74B — 35.87 $3.08 —
Shell  SHEL $66.38 —
+0.35
$197.23B — $5.11M — $66.15 — $67.08 — $197.23B — 15.15 $4.38 —
AT&T  T $27.01 —
0
$194.35B — $47.51M — $26.67 — $27.3 — $194.35B — 16.57 $1.63 —
Siemens Aktiengesellschaft  SIEGY $123.46 —
+2.41
$193.39B — $20.94K — $122.4 — $124.32 — $193.39B — 23.38 $5.28 —
Wells Fargo & Company  WFC-PY $22.78 —
-0.78
$186.01B — $64.96K — $22.78 — $23.11 — $186.01B — 4.71 $4.83 —
Intuit  INTU $662.3 —
+1.29
$185.15B — $1.84M — $655.02 — $670.6 — $185.15B — 61.83 $10.71 —
HDFC Bank  HDB $72.52 —
+2.89
$185.06B — $2.49M — $71.48 — $73.03 — $185.06B — 22.04 $3.29 —
Uber  UBER $88.1 —
+6.39
$184.24B — $39.04M — $82.22 — $88.31 — $184.24B — 15.42 $5.71 —
Wells Fargo & Company  WFC-PL $1,171.5 —
+0.34
$183.09B — $3.31K — $1,171.5 — $1,175.44 — $183.09B — 242.44 $4.83 —
The Goldman Sachs  GS $591.34 —
+4.27
$181.45B — $3.53M — $588.08 — $603.37 — $181.45B — 13.72 $43.1 —
Verizon Communications  VZ $43 —
-1.4
$181.3B — $16.32M — $42.3 — $43.21 — $181.3B — 10.23 $4.2 —
Commonwealth Bank of Australia  CMWAY $107.75 —
+0.05
$180.84B — $539 — $107.32 — $108.61 — $180.84B — 28.65 $3.76 —
Blackstone  BX $149 —
+6.89
$180.77B — $6.05M — $146.54 — $152 — $180.77B — 45.28 $3.29 —
PepsiCo  PEP $131.68 —
+0.95
$180.54B — $8.16M — $130.07 — $132.33 — $180.54B — 19.39 $6.79 —
Deutsche Telekom AG  DTEGF $36.84 —
-1.23
$180.53B — $15 — $37.3 — $37.3 — $180.53B — 14.33 $2.57 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь