Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12297)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA US	$193.37 —	-1.21	$4.68T —	$42.64M —	$191.22 —	$194.53 —	$4.68T —	29.56	$6.54 —
Alphabet Inc. GOOGL US	$341.33 —	-0.95	$4.15T —	$9.27M —	$336.50 —	$342.74 —	$4.15T —	25.98	$13.10 —
Apple AAPL US	$279.13 —	+1.45	$4.10T —	$26.84M —	$274.21 —	$280.47 —	$4.10T —	33.83	$8.25 —
Microsoft MSFT US	$369.50 —	+4.72	$2.74T —	$25.99M —	$355.43 —	$370.55 —	$2.74T —	22.00	$16.79 —
Amazon.com AMZN US	$231.85 —	+2.13	$2.49T —	$23.48M —	$226.12 —	$231.86 —	$2.49T —	32.33	$7.17 —
Taiwan Semiconductor Manufacturing Company TSM US	$425.29 —	-2.23	$2.21T —	$6.60M —	$419.19 —	$427.26 —	$2.21T —	36.63	$11.61 —
Space Exploration SPCX US	$154.97 —	+1.29	$2.04T —	$27.07M —	$148.51 —	$155.44 —	$2.04T —	0	-$0.67 —
Broadcom AVGO US	$369.46 —	-2.49	$1.76T —	$8.63M —	$365.30 —	$372.26 —	$1.76T —	61.37	$6.02 —
Tesla TSLA US	$378.75 —	+0.97	$1.42T —	$12.10M —	$368.60 —	$379.22 —	$1.42T —	347.86	$1.09 —
Meta Platforms META US	$555.17 —	+2.27	$1.41T —	$4.39M —	$540.40 —	$555.27 —	$1.41T —	20.17	$27.52 —
Micron Technology MU US	$1,164.52 —	-4.04	$1.32T —	$26.24M —	$1,126.87 —	$1,198.71 —	$1.32T —	26.29	$44.29 —
Berkshire Hathaway Inc. BRK-B US	$496.56 —	+1.79	$1.07T —	$1.09M —	$489.28 —	$496.75 —	$1.07T —	14.77	$33.61 —
Eli Lilly and Company LLY US	$1,187.51 —	+5.3	$1.06T —	$2.39M —	$1,128.80 —	$1,200.55 —	$1.06T —	42.12	$28.19 —
Walmart WMT US	$117.11 —	+1.15	$932.01B —	$3.56M —	$116.78 —	$117.88 —	$932.01B —	41.23	$2.84 —
JPMorgan Chase & JPM US	$331.89 —	-0.96	$889.32B —	$2.87M —	$330.18 —	$336.40 —	$889.32B —	15.89	$20.88 —
Advanced Micro Devices AMD US	$514.96 —	-3.31	$839.70B —	$10.14M —	$502.61 —	$525.11 —	$839.70B —	172.80	$2.98 —
ASML Holding ASML US	$1,788.71 —	-2.85	$689.40B —	$851.21K —	$1,767.65 —	$1,803.32 —	$689.40B —	60.71	$29.46 —
Intel INTC US	$129.07 —	-2.86	$648.73B —	$36.04M —	$125.50 —	$131.23 —	$648.73B —	0	-$0.60 —
Visa V US	$337.80 —	+2.2	$642.41B —	$2.08M —	$331.44 —	$337.85 —	$642.41B —	29.45	$11.47 —
Johnson & Johnson JNJ US	$253.24 —	+3.41	$609.60B —	$3.79M —	$247.87 —	$254.00 —	$609.60B —	29.37	$8.62 —
Exxon Mobil XOM US	$136.40 —	-0.84	$565.37B —	$2.96M —	$136.08 —	$137.53 —	$565.37B —	22.96	$5.94 —
Applied Materials AMAT US	$638.41 —	-4.43	$506.87B —	$4.13M —	$623.46 —	$652.00 —	$506.87B —	60.11	$10.62 —
Tencent TCEHY US	$53.30 —	-3.09	$480.22B —	$729.46K —	$52.84 —	$53.38 —	$480.22B —	14.97	$3.56 —
Tencent Holdings Limited TCTZF US	$53.26 —	-3.34	$479.86B —	$2.10K —	$53.35 —	$55.00 —	$479.86B —	14.96	$3.56 —
Lam Research LRCX US	$380.63 —	-5.27	$476.01B —	$3.35M —	$374.40 —	$389.88 —	$476.01B —	71.81	$5.30 —
Caterpillar CAT US	$1,014.27 —	-4.04	$467.16B —	$1.21M —	$1,005.59 —	$1,031.85 —	$467.16B —	50.51	$20.08 —
Cisco Systems CSCO US	$114.61 —	-3.66	$451.75B —	$8.55M —	$114.24 —	$117.18 —	$451.75B —	38.20	$3.00 —
Mastercard Incorporated MA US	$500.30 —	+2.33	$442.06B —	$1.07M —	$489.75 —	$501.63 —	$442.06B —	28.98	$17.26 —
AbbVie ABBV US	$249.07 —	+2.44	$440.06B —	$2.35M —	$245.25 —	$249.59 —	$440.06B —	122.09	$2.04 —
Oracle ORCL US	$150.37 —	-1.37	$433.12B —	$11.44M —	$149.67 —	$153.53 —	$433.12B —	25.83	$5.82 —
Costco Wholesale COST US	$956.87 —	+1.55	$424.35B —	$449.25K —	$950.46 —	$958.99 —	$424.35B —	48.13	$19.88 —
Bank of America BAC US	$58.04 —	-0.26	$411.89B —	$9.82M —	$57.44 —	$58.63 —	$411.89B —	14.40	$4.03 —
Industrial and Commercial Bank of China IDCBF US	$0.85 —	+3.66	$396.40B —	$2.00K —	$0.88 —	$0.88 —	$396.40B —	5.66	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.88 —	+0.09	$392.87B —	$6.00 —	$16.88 —	$16.88 —	$392.87B —	5.68	$2.97 —
UnitedHealth Group Incorporated UNH US	$427.59 —	+2.9	$388.31B —	$2.43M —	$416.16 —	$427.79 —	$388.31B —	32.14	$13.30 —
GE Aerospace GE US	$367.49 —	-1.04	$383.96B —	$1.30M —	$363.82 —	$370.96 —	$383.96B —	45.59	$8.06 —
Arm ARM US	$334.48 —	-3.8	$357.25B —	$3.08M —	$329.80 —	$339.90 —	$357.25B —	402.98	$0.83 —
Coca-Cola KO US	$81.75 —	+1.65	$351.71B —	$4.26M —	$80.69 —	$81.80 —	$351.71B —	25.70	$3.18 —
The Procter & Gamble Company PG US	$149.82 —	+0.89	$348.88B —	$2.07M —	$149.15 —	$150.88 —	$348.88B —	21.87	$6.85 —
The Home Depot HD US	$349.12 —	+1.19	$348.11B —	$1.39M —	$345.85 —	$349.76 —	$348.11B —	24.79	$14.08 —
Chevron CVX US	$170.69 —	-0.9	$339.95B —	$2.31M —	$169.96 —	$172.24 —	$339.95B —	29.73	$5.74 —
Morgan Stanley MS US	$213.99 —	-3.19	$337.52B —	$2.33M —	$211.84 —	$219.70 —	$337.52B —	19.40	$11.03 —
Roche Holding AG RHHVF US	$414.44 —	-0.13	$333.38B —	$18.00 —	$414.44 —	$414.44 —	$333.38B —	20.92	$19.81 —
Roche Holding AG RHHBY US	$51.68 —	-0.5	$332.87B —	$47.69K —	$51.00 —	$51.88 —	$332.87B —	20.92	$2.47 —
HSBC HBCYF US	$18.91 —	+1.78	$324.27B —	$3.00K —	$18.85 —	$18.85 —	$324.27B —	15.62	$1.21 —
HSBC Holdings plc HSBC US	$94.25 —	-0.86	$323.23B —	$370.17K —	$93.25 —	$94.30 —	$323.23B —	15.57	$6.05 —
KLA KLAC US	$246.64 —	-4.7	$322.18B —	$3.46M —	$243.09 —	$253.00 —	$322.18B —	70.06	$3.52 —
Merck & MRK US	$127.97 —	+2.01	$316.06B —	$3.42M —	$125.83 —	$128.78 —	$316.06B —	36.04	$3.55 —
Netflix NFLX US	$74.74 —	+5.42	$314.72B —	$20.24M —	$71.54 —	$74.84 —	$314.72B —	24.10	$3.10 —
The Goldman Sachs GS US	$1,029.53 —	-3.34	$303.72B —	$686.61K —	$1,013.38 —	$1,057.00 —	$303.72B —	18.80	$54.75 —
Novartis AG NVS US	$156.07 —	+0.61	$297.80B —	$1.67M —	$153.34 —	$156.25 —	$297.80B —	22.35	$6.98 —
AstraZeneca AZN US	$188.78 —	+1.67	$292.65B —	$862.28K —	$184.38 —	$189.50 —	$292.65B —	28.37	$6.65 —
Novartis AG NVSEF US	$152.96 —	+1.56	$291.86B —	$100.00 —	$156.65 —	$156.65 —	$291.86B —	21.94	$6.97 —
China Construction Bank CICHF US	$1.10 —	-1.79	$287.76B —	$5.30K —	$1.10 —	$1.10 —	$287.76B —	5.78	$0.19 —
Philip Morris PM US	$182.28 —	+1.87	$284.09B —	$980.22K —	$179.25 —	$182.30 —	$284.09B —	25.67	$7.10 —
Royal Bank of Canada RY US	$202.42 —	-0.64	$281.30B —	$351.96K —	$201.58 —	$204.25 —	$281.30B —	18.70	$10.82 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.47 —	+0.76	$277.52B —	$8.03K —	$111.57 —	$112.75 —	$277.52B —	22.62	$4.97 —
China Construction Bank Corporation CICHY US	$21.18 —	+0.07	$276.97B —	$5.27K —	$20.99 —	$21.19 —	$276.97B —	5.52	$3.83 —
Texas Instruments Incorporated TXN US	$303.76 —	-2.58	$276.45B —	$2.54M —	$300.00 —	$305.00 —	$276.45B —	51.83	$5.86 —
Palantir PLTR US	$112.61 —	+4.98	$269.96B —	$22.00M —	$108.47 —	$112.69 —	$269.96B —	126.52	$0.89 —
Nestlé S.A. NSRGY US	$102.72 —	-0.39	$264.22B —	$126.18K —	$102.49 —	$102.93 —	$264.22B —	23.72	$4.33 —
Nestlé NSRGF US	$101.92 —	+1.84	$262.16B —	$215.00 —	$102.00 —	$103.00 —	$262.16B —	23.53	$4.33 —
Wells Fargo & Company WFC US	$84.66 —	-0.1	$259.06B —	$3.25M —	$83.12 —	$85.16 —	$259.06B —	13.08	$6.47 —
RTX RTX US	$190.29 —	+1.98	$256.26B —	$1.21M —	$187.28 —	$190.32 —	$256.26B —	35.63	$5.34 —
IBM IBM US	$268.62 —	+4.01	$252.47B —	$2.19M —	$258.28 —	$269.22 —	$252.47B —	23.75	$11.31 —
Dell DELL US	$389.60 —	-4.85	$251.74B —	$3.58M —	$385.95 —	$401.05 —	$251.74B —	30.99	$12.57 —
PetroChina Company PCCYF US	$1.02 —	-12.82	$251.29B —	$600.00 —	$1.02 —	$1.10 —	$251.29B —	7.84	$0.13 —
Citigroup C US	$142.50 —	-1.71	$243.05B —	$4.10M —	$140.76 —	$144.78 —	$243.05B —	17.61	$8.09 —
Palo Alto Networks PANW US	$297.15 —	+1.39	$242.18B —	$1.19M —	$290.00 —	$299.00 —	$242.18B —	260.65	$1.14 —
Linde LIN US	$521.45 —	-0.16	$241.09B —	$642.45K —	$518.38 —	$525.00 —	$241.09B —	34.55	$15.09 —
Agricultural Bank of China Limited ACGBY US	$17.18 —	-3.21	$240.51B —	$12.19K —	$16.66 —	$17.30 —	$240.51B —	5.90	$2.91 —
L'Oréal S.A. LRLCY US	$88.45 —	+0.91	$235.45B —	$803.00 —	$88.42 —	$88.67 —	$235.45B —	34.01	$2.60 —
Siemens Aktiengesellschaft SMAWF US	$307.38 —	+1.19	$234.45B —	$39.00 —	$315.50 —	$318.00 —	$234.45B —	27.94	$11.00 —
Siemens Aktiengesellschaft SIEGY US	$152.14 —	-1	$234.03B —	$5.45K —	$151.79 —	$154.11 —	$234.03B —	27.66	$5.50 —
American Express Company AXP US	$342.93 —	+0.14	$233.99B —	$714.42K —	$338.32 —	$343.03 —	$233.99B —	21.39	$16.03 —
Marvell Technology MRVL US	$265.11 —	-5.74	$232.12B —	$11.35M —	$262.20 —	$274.20 —	$232.12B —	91.41	$2.90 —
Alibaba Group Holding BABAF US	$11.96 —	-3.66	$229.64B —	$785.00 —	$11.75 —	$12.00 —	$229.64B —	14.76	$0.81 —
Mitsubishi UFJ Financial Group, Inc. MUFG US	$20.26 —	+1.21	$228.48B —	$582.26K —	$20.08 —	$20.30 —	$228.48B —	15.46	$1.31 —
Alibaba Group Holding BABA US	$95.17 —	+0.11	$228.46B —	$8.75M —	$91.99 —	$95.37 —	$228.46B —	14.68	$6.48 —
Mitsubishi UFJ Financial MBFJF US	$20.05 —	-2	$226.10B —	$600.00 —	$20.05 —	$20.10 —	$226.10B —	15.30	$1.31 —
SoftBank Group Corp. SFTBY US	$19.52 —	-2.79	$222.49B —	$666.36K —	$18.75 —	$19.55 —	$222.49B —	7.22	$2.70 —
Shell plc RYDAF US	$39.69 —	+1.9	$220.04B —	$600.00 —	$38.90 —	$38.90 —	$220.04B —	12.36	$3.21 —
SoftBank SFTBF US	$38.50 —	-8.33	$219.41B —	$620.00 —	$38.50 —	$39.24 —	$219.41B —	7.12	$5.40 —
QUALCOMM Incorporated QCOM US	$203.60 —	-0.63	$214.59B —	$5.78M —	$199.88 —	$208.86 —	$214.59B —	21.89	$9.30 —
Shell SHEL US	$76.88 —	-0.58	$213.11B —	$1.55M —	$76.65 —	$77.07 —	$213.11B —	11.97	$6.42 —
Novo Nordisk A/S NVO US	$48.10 —	+0.97	$212.93B —	$6.81M —	$46.99 —	$48.50 —	$212.93B —	11.53	$4.17 —
Seagate Technology STX US	$946.52 —	-7.69	$212.24B —	$1.75M —	$940.75 —	$996.48 —	$212.24B —	89.63	$10.56 —
Novo Nordisk A/S NONOF US	$47.84 —	+0.1	$211.78B —	$100.00 —	$47.80 —	$47.80 —	$211.78B —	11.47	$4.17 —
Tokyo Electron TOELF US	$463.19 —	+4.42	$210.68B —	$6.00 —	$433.00 —	$433.00 —	$210.68B —	59.84	$7.74 —
Western Digital WDC US	$604.65 —	-10.47	$208.41B —	$4.96M —	$601.53 —	$647.41 —	$208.41B —	36.25	$16.68 —
Bank of China BACHF US	$0.64 —	0	$206.22B —	$3.50K —	$0.70 —	$0.70 —	$206.22B —	5.81	$0.11 —
BHP Group Limited BHPLF US	$40.51 —	-1.65	$205.82B —	$100.00 —	$40.85 —	$40.85 —	$205.82B —	20.15	$2.01 —
Tokyo Electron Limited TOELY US	$226.05 —	+2.6	$205.64B —	$35.11K —	$224.01 —	$228.19 —	$205.64B —	58.56	$3.86 —
BHP Group Limited BHP US	$80.83 —	-0.41	$205.34B —	$752.77K —	$80.25 —	$81.13 —	$205.34B —	20.05	$4.03 —
Bank of China Limited BACHY US	$15.84 —	0	$204.15B —	$800.00 —	$15.84 —	$15.84 —	$204.15B —	5.82	$2.72 —
Toyota Motor TM US	$171.75 —	+3.16	$203.38B —	$174.45K —	$169.89 —	$171.94 —	$203.38B —	9.40	$18.27 —
Amphenol APH US	$162.69 —	-1.49	$200.15B —	$1.94M —	$160.66 —	$163.74 —	$200.15B —	46.75	$3.48 —
Arista Networks ANET US	$158.61 —	-4.14	$199.71B —	$1.40M —	$156.77 —	$161.23 —	$199.71B —	54.50	$2.91 —
Industria de Diseño Textil, S.A. IDEXY US	$15.94 —	+1.14	$198.53B —	$6.89K —	$15.94 —	$16.00 —	$198.53B —	27.96	$0.57 —
The Toronto-Dominion Bank TD US	$119.88 —	-0.51	$198.05B —	$345.67K —	$119.34 —	$120.42 —	$198.05B —	19.98	$6.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}