$2.14T
Общая капитализация
$112.47B
Общий объем
BTC 55.83%     ETH 8.87%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $195.46
-1.94
$4.72T $55.13M $192.13 $200.79 $4.72T 29.86 $6.53
Alphabet Inc. Alphabet Inc. GOOGL US $342.06
-0.91
$4.17T $13.03M $335.84 $342.51 $4.17T 26.07 $13.12
Apple Apple AAPL US $278.06
-4.6
$4.11T $27.37M $277.46 $288.80 $4.11T 33.86 $8.26
Microsoft Microsoft MSFT US $355.77
-2.24
$2.65T $14.45M $356.60 $364.23 $2.65T 21.30 $16.77
Amazon.com Amazon.com AMZN US $228.83
-2.21
$2.47T $19.49M $226.06 $232.32 $2.47T 30.97 $7.40
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $440.58
<0.01
$2.29T $5.14M $433.44 $452.56 $2.29T 38.10 $11.59
Space Exploration Space Exploration SPCX US $153.25
-0.61
$2.02T $25.96M $150.06 $160.65 $2.02T 0 -$0.68
Broadcom Broadcom AVGO US $382.50
+0.11
$1.81T $7.50M $372.70 $388.80 $1.81T 63.43 $6.00
Tesla Tesla TSLA US $375.30
+0.02
$1.42T $10.43M $371.22 $379.12 $1.42T 345.91 $1.09
Meta Platforms Meta Platforms META US $553.12
-0.78
$1.40T $4.57M $540.21 $555.64 $1.40T 20.13 $27.49
Micron Technology Micron Technology MU US $1,170.33
+11.68
$1.32T $37.40M $1,136.31 $1,255.00 $1.32T 26.53 $44.25
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $493.06
-0.43
$1.06T $1.03M $490.65 $496.00 $1.06T 14.66 $33.60
Eli Lilly and Company Eli Lilly and Company LLY US $1,142.87
+2.29
$1.01T $662.50K $1,114.00 $1,134.79 $1.01T 40.29 $28.15
Walmart Walmart WMT US $116.91
-1.66
$931.37B $4.62M $116.87 $118.58 $931.37B 41.20 $2.84
JPMorgan Chase & JPMorgan Chase & JPM US $342.17
+2.62
$915.43B $3.51M $334.76 $343.45 $915.43B 16.36 $20.87
Advanced Micro Devices Advanced Micro Devices AMD US $520.48
+0.27
$849.71B $10.68M $507.00 $550.88 $849.71B 173.12 $3.01
ASML Holding ASML Holding ASML US $1,813.71
+2.85
$702.52B $897.28K $1,777.04 $1,855.91 $702.52B 61.55 $29.61
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,824.71
+4.25
$699.99B $13.00 $1,785.76 $1,816.19 $699.99B 61.50 $29.53
Intel Intel INTC US $130.14
-1.39
$653.78B $53.86M $125.41 $140.72 $653.78B 0 -$0.61
Visa Visa V US $338.19
+1.79
$643.14B $1.73M $330.83 $339.94 $643.14B 29.51 $11.46
Johnson & Johnson Johnson & Johnson JNJ US $247.63
+2.75
$595.39B $2.57M $240.88 $248.15 $595.39B 28.65 $8.63
Exxon Mobil Exxon Mobil XOM US $136.84
<0.01
$567.68B $2.74M $134.95 $137.58 $567.68B 23.05 $5.94
Applied Materials Applied Materials AMAT US $630.63
+7.08
$501.19B $4.29M $609.70 $638.64 $501.19B 59.55 $10.60
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $55.00
+1.85
$495.60B $2.00K $55.00 $55.00 $495.60B 15.49 $3.55
Tencent Tencent TCEHY US $53.91
-1.85
$486.59B $225.77K $53.35 $54.10 $486.59B 15.16 $3.56
Caterpillar Caterpillar CAT US $1,046.09
+5.19
$482.76B $1.18M $1,015.00 $1,051.59 $482.76B 52.17 $20.09
Lam Research Lam Research LRCX US $380.89
+1.62
$479.04B $4.48M $372.30 $407.99 $479.04B 72.54 $5.28
Cisco Systems Cisco Systems CSCO US $119.84
+0.09
$474.00B $4.64M $117.56 $121.14 $474.00B 39.95 $3.01
Mastercard Incorporated Mastercard Incorporated MA US $500.38
+1.21
$442.62B $598.50K $493.00 $504.80 $442.62B 28.95 $17.30
Oracle Oracle ORCL US $152.34
-2.89
$440.63B $9.28M $151.23 $157.62 $440.63B 26.23 $5.83
AbbVie AbbVie ABBV US $242.65
+3.3
$426.54B $1.74M $233.66 $241.76 $426.54B 118.34 $2.04
Costco Wholesale Costco Wholesale COST US $942.06
-1.73
$418.80B $648.00K $941.47 $955.75 $418.80B 47.47 $19.89
Bank of America Bank of America BAC US $59.06
+2.31
$418.02B $12.84M $57.85 $59.09 $418.02B 14.61 $4.03
GE Aerospace GE Aerospace GE US $377.59
+3.2
$394.95B $1.38M $367.98 $379.67 $394.95B 46.95 $8.05
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $16.96
-1.57
$394.85B $71.00 $16.96 $16.96 $394.85B 5.69 $2.98
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.82
-9.89
$382.41B $2.00K $0.88 $0.88 $382.41B 5.46 $0.15
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $416.21
+2.57
$376.90B $1.46M $406.65 $416.50 $376.90B 31.27 $13.27
Arm Arm ARM US $351.37
-2.39
$374.39B $3.94M $339.52 $379.76 $374.39B 407.58 $0.86
Morgan Stanley Morgan Stanley MS US $226.18
+2.87
$357.22B $1.39M $222.25 $227.48 $357.22B 20.51 $11.04
The Procter & Gamble Company The Procter & Gamble Company PG US $150.34
-1.59
$348.42B $3.37M $148.89 $152.29 $348.42B 21.87 $6.84
Coca-Cola Coca-Cola KO US $80.79
+0.24
$346.46B $4.00M $80.35 $81.38 $346.46B 25.32 $3.18
The Home Depot The Home Depot HD US $346.78
+1.14
$345.86B $1.20M $342.25 $348.64 $345.86B 24.61 $14.09
Chevron Chevron CVX US $171.32
-0.26
$340.58B $2.21M $169.27 $171.70 $340.58B 29.79 $5.74
Roche Holding AG Roche Holding AG RHHBY US $51.79
+1.13
$333.83B $51.41K $51.16 $51.95 $333.83B 20.89 $2.48
Roche Holding AG Roche Holding AG RHHVF US $411.84
+0.45
$331.29B $151.00 $414.98 $414.98 $331.29B 20.78 $19.81
HSBC Holdings plc HSBC Holdings plc HSBC US $95.96
+2.25
$328.66B $435.38K $94.97 $95.98 $328.66B 15.83 $6.05
KLA KLA KLAC US $250.14
+4.02
$326.02B $2.77M $243.51 $256.14 $326.02B 70.50 $3.54
The Goldman Sachs The Goldman Sachs GS US $1,098.85
+2.04
$325.00B $425.65K $1,070.37 $1,105.25 $325.00B 20.13 $54.71
HSBC HSBC HBCYF US $18.85
-1.98
$323.24B $3.00K $18.85 $18.85 $323.24B 15.57 $1.21
Merck & Merck & MRK US $123.87
+2.71
$305.22B $2.07M $121.00 $124.07 $305.22B 34.81 $3.55
Netflix Netflix NFLX US $72.26
+0.58
$303.75B $13.87M $71.09 $72.94 $303.75B 23.26 $3.10
Novartis AG Novartis AG NVS US $155.56
+1.59
$296.18B $1.44M $153.42 $155.55 $296.18B 22.23 $6.98
China Construction Bank China Construction Bank CICHF US $1.12
+1.82
$292.99B $5.30K $1.10 $1.10 $292.99B 5.89 $0.19
AstraZeneca AstraZeneca AZN US $186.14
+1.7
$288.40B $496.65K $184.55 $186.57 $288.40B 28.00 $6.64
Novartis AG Novartis AG NVSEF US $150.61
+0.65
$287.38B $100.00 $156.65 $156.65 $287.38B 21.60 $6.97
Royal Bank of Canada Royal Bank of Canada RY US $204.32
+1.07
$283.94B $288.77K $202.73 $204.43 $283.94B 18.81 $10.86
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $310.16
+2.33
$283.18B $2.04M $305.00 $316.59 $283.18B 53.18 $5.85
PetroChina Company PetroChina Company PCCYF US $1.14
-2.56
$280.86B $1.28K $1.17 $1.20 $280.86B 8.76 $0.13
Philip Morris Philip Morris PM US $179.57
+1.27
$279.54B $519.12K $176.13 $180.75 $279.54B 25.26 $7.10
China Construction Bank Corporation China Construction Bank Corporation CICHY US $21.35
-1.34
$279.26B $8.67K $21.09 $22.00 $279.26B 5.55 $3.84
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $112.81
+0.89
$278.45B $9.80K $112.28 $113.29 $278.45B 22.61 $4.99
Nestlé S.A. Nestlé S.A. NSRGY US $102.82
+0.63
$264.81B $12.42K $101.89 $103.00 $264.81B 23.72 $4.34
Wells Fargo & Company Wells Fargo & Company WFC US $86.01
+2.03
$263.24B $2.50M $84.28 $86.26 $263.24B 13.29 $6.47
Nestlé Nestlé NSRGF US $102.00
+4.42
$262.37B $115.00 $102.00 $102.00 $262.37B 23.50 $4.34
Dell Dell DELL US $407.88
-7.71
$258.84B $5.10M $391.17 $415.66 $258.84B 31.94 $12.54
Palantir Palantir PLTR US $107.18
-5
$258.50B $22.69M $106.93 $112.14 $258.50B 121.15 $0.89
RTX RTX RTX US $188.47
+1.85
$254.51B $673.78K $184.35 $189.62 $254.51B 35.45 $5.33
Citigroup Citigroup C US $147.17
+2.49
$251.06B $3.67M $144.89 $147.78 $251.06B 18.21 $8.08
IBM IBM IBM US $262.11
<0.01
$248.12B $3.84M $257.05 $268.76 $248.12B 23.34 $11.31
Linde Linde LIN US $525.90
+1.97
$242.88B $353.36K $513.80 $526.75 $242.88B 34.88 $15.06
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $17.21
-3.04
$240.93B $702.00 $16.66 $17.26 $240.93B 5.91 $2.91
American Express Company American Express Company AXP US $349.45
+2.01
$239.71B $622.79K $344.69 $352.46 $239.71B 21.91 $16.03
Marvell Technology Marvell Technology MRVL US $274.04
-1.06
$239.70B $15.96M $263.72 $292.51 $239.70B 94.07 $2.91
us Palo Alto Networks PANW US $292.33
+2.48
$239.40B $1.58M $285.27 $295.19 $239.40B 257.67 $1.14
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $156.07
+1.35
$239.12B $2.04K $154.17 $156.28 $239.12B 28.11 $5.53
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $20.81
+3.48
$236.05B $226.81K $20.33 $22.01 $236.05B 7.67 $2.70
SoftBank SoftBank SFTBF US $41.35
+3.37
$235.65B $1.30K $41.35 $43.60 $235.65B 7.65 $5.40
L'Oréal S.A. L'Oréal S.A. LRLCY US $88.05
+0.47
$234.50B $4.47K $88.09 $88.49 $234.50B 33.75 $2.61
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $303.77
-1.09
$231.70B $39.00 $315.50 $318.00 $231.70B 27.46 $11.06
us Mitsubishi UFJ Financial MBFJF US $20.46
+1.54
$230.72B $300.00 $20.00 $20.10 $230.72B 15.61 $1.31
Western Digital Western Digital WDC US $675.03
+4.76
$230.47B $4.74M $658.50 $727.00 $230.47B 39.94 $16.74
Alibaba Group Holding Alibaba Group Holding BABAF US $12.00
-5.14
$230.46B $235.00 $12.00 $12.00 $230.46B 14.81 $0.81
Alibaba Group Holding Alibaba Group Holding BABA US $95.77
-3.91
$230.22B $8.44M $94.72 $98.08 $230.22B 14.79 $6.48
Seagate Technology Seagate Technology STX US $1,024.80
+3.16
$228.96B $2.04M $1,001.33 $1,110.00 $228.96B 96.97 $10.53
us Mitsubishi UFJ Financial Group, Inc. MUFG US $20.16
+1.77
$227.06B $503.67K $19.95 $20.16 $227.06B 15.37 $1.31
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $204.01
+3.39
$216.91B $16.08M $199.82 $219.00 $216.91B 22.12 $9.30
Shell plc Shell plc RYDAF US $38.95
-2.5
$215.94B $600.00 $38.90 $38.90 $215.94B 12.13 $3.21
us Shell SHEL US $77.04
-0.79
$213.68B $1.92M $76.80 $77.50 $213.68B 12.00 $6.42
Novo Nordisk A/S Novo Nordisk A/S NVO US $48.12
+1.51
$212.29B $3.52M $47.39 $48.04 $212.29B 11.44 $4.19
us Arista Networks ANET US $167.75
+3.72
$212.03B $2.09M $159.46 $168.99 $212.03B 57.86 $2.91
Novo Nordisk A/S Novo Nordisk A/S NONOF US $47.79
+2.03
$211.56B $180.00 $48.00 $48.00 $211.56B 11.37 $4.20
us Tokyo Electron Limited TOELY US $231.50
+5.07
$210.14B $31.66K $225.98 $239.77 $210.14B 59.53 $3.88
BHP Group Limited BHP Group Limited BHPLF US $41.19
0
$209.27B $825.00 $44.00 $44.00 $209.27B 20.49 $2.01
BHP Group Limited BHP Group Limited BHP US $81.29
+0.71
$206.71B $680.60K $80.57 $82.05 $206.71B 20.19 $4.03
Bank of China Bank of China BACHF US $0.64
0
$206.22B $3.50K $0.70 $0.70 $206.22B 5.81 $0.11
us Analog Devices ADI US $421.24
+1.96
$205.72B $1.28M $412.50 $431.87 $205.72B 62.75 $6.73
Bank of China Limited Bank of China Limited BACHY US $15.92
-4.78
$205.18B $759.00 $15.91 $16.53 $205.18B 5.83 $2.73
us Amphenol APH US $166.71
+2.41
$205.17B $1.52M $163.80 $168.70 $205.17B 47.92 $3.48
us Tokyo Electron TOELF US $443.58
-3.58
$201.76B $6.00 $433.00 $433.00 $201.76B 57.16 $7.76
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.08
+1.97
$200.29B $2.36K $16.00 $16.09 $200.29B 27.72 $0.58
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency