$2.14T
Общая капитализация
$111.74B
Общий объем
BTC 55.81%     ETH 8.88%
Доминирование

Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA NVIDIA NVDA US $196.39
-1.2
$4.76T $74.66M $192.13 $200.79 $4.76T 30.09 $6.53
Alphabet Inc. Alphabet Inc. GOOGL US $341.49
-1.14
$4.17T $16.55M $335.84 $343.00 $4.17T 26.01 $13.12
Apple Apple AAPL US $275.52
-6.05
$4.05T $40.96M $275.40 $288.80 $4.05T 33.34 $8.26
Microsoft Microsoft MSFT US $353.75
-2.78
$2.64T $24.91M $353.72 $364.23 $2.64T 21.18 $16.77
Amazon.com Amazon.com AMZN US $228.10
-2.49
$2.46T $28.61M $226.06 $232.32 $2.46T 30.88 $7.40
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $445.32
+1.02
$2.31T $6.67M $433.44 $452.56 $2.31T 38.42 $11.59
Space Exploration Space Exploration SPCX US $151.80
-1.44
$2.00T $34.29M $150.06 $160.65 $2.00T 0 -$0.68
Broadcom Broadcom AVGO US $384.83
+0.72
$1.82T $9.78M $372.70 $388.80 $1.82T 63.73 $6.00
Tesla Tesla TSLA US $375.38
<0.01
$1.41T $15.44M $371.22 $379.12 $1.41T 344.55 $1.09
Meta Platforms Meta Platforms META US $548.25
-1.71
$1.39T $6.70M $540.21 $556.34 $1.39T 19.94 $27.49
Micron Technology Micron Technology MU US $1,213.67
+15.82
$1.37T $49.55M $1,136.31 $1,255.00 $1.37T 27.42 $44.25
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRK-B US $492.15
-0.44
$1.06T $1.39M $490.65 $496.00 $1.06T 14.66 $33.60
Eli Lilly and Company Eli Lilly and Company LLY US $1,139.23
+1.97
$1.02T $949.67K $1,114.00 $1,145.43 $1.02T 40.47 $28.15
Walmart Walmart WMT US $116.28
-2.29
$925.37B $7.52M $116.12 $118.58 $925.37B 40.94 $2.84
JPMorgan Chase & JPMorgan Chase & JPM US $338.56
+1.53
$907.18B $4.42M $334.76 $343.45 $907.18B 16.22 $20.87
Advanced Micro Devices Advanced Micro Devices AMD US $529.55
+2.02
$863.48B $14.11M $507.00 $550.88 $863.48B 175.93 $3.01
ASML Holding ASML Holding ASML US $1,819.69
+3.19
$700.70B $1.20M $1,777.04 $1,855.91 $700.70B 61.39 $29.61
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,800.19
+0.81
$693.82B $15.00 $1,785.76 $1,824.71 $693.82B 60.96 $29.53
Intel Intel INTC US $130.30
-1.22
$654.89B $72.40M $125.41 $140.72 $654.89B 0 -$0.61
Visa Visa V US $336.74
+1.36
$640.94B $2.41M $330.83 $339.94 $640.94B 29.40 $11.46
Johnson & Johnson Johnson & Johnson JNJ US $246.01
+2.08
$592.30B $3.29M $240.88 $248.15 $592.30B 28.51 $8.63
Exxon Mobil Exxon Mobil XOM US $137.01
+0.08
$567.90B $4.68M $134.95 $138.07 $567.90B 23.06 $5.94
Applied Materials Applied Materials AMAT US $633.64
+7.59
$501.81B $5.31M $609.70 $638.64 $501.81B 59.62 $10.60
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $55.10
+1.12
$496.50B $2.00K $55.00 $55.00 $496.50B 15.52 $3.55
Lam Research Lam Research LRCX US $394.75
+5.32
$493.66B $6.61M $372.30 $407.99 $493.66B 74.76 $5.28
Tencent Tencent TCEHY US $53.95
+0.62
$486.14B $447.66K $53.35 $54.14 $486.14B 15.15 $3.56
Caterpillar Caterpillar CAT US $1,036.13
+4.19
$477.23B $1.68M $1,015.00 $1,052.91 $477.23B 51.57 $20.09
Cisco Systems Cisco Systems CSCO US $119.30
-0.37
$470.21B $7.54M $117.56 $121.14 $470.21B 39.63 $3.01
Mastercard Incorporated Mastercard Incorporated MA US $499.10
+0.95
$441.00B $874.97K $493.00 $504.80 $441.00B 28.84 $17.30
Oracle Oracle ORCL US $152.53
-3.17
$439.36B $11.99M $150.37 $157.62 $439.36B 26.16 $5.83
AbbVie AbbVie ABBV US $242.34
+3.17
$428.16B $2.51M $233.66 $243.25 $428.16B 118.79 $2.04
Costco Wholesale Costco Wholesale COST US $949.17
-1.23
$420.94B $846.67K $941.26 $955.75 $420.94B 47.72 $19.89
Bank of America Bank of America BAC US $58.52
+1.38
$415.33B $15.80M $57.85 $59.20 $415.33B 14.52 $4.03
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $17.21
-3.48
$400.67B $71.00 $16.96 $16.96 $400.67B 5.77 $2.98
GE Aerospace GE Aerospace GE US $373.67
+2.13
$390.42B $2.01M $367.98 $379.67 $390.42B 46.41 $8.05
Arm Arm ARM US $358.63
-0.13
$383.05B $4.91M $339.52 $379.76 $383.05B 417.01 $0.86
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.82
-9.89
$382.41B $2.00K $0.88 $0.88 $382.41B 5.46 $0.15
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $416.36
+2.6
$378.12B $2.04M $406.65 $417.40 $378.12B 31.37 $13.27
Morgan Stanley Morgan Stanley MS US $224.19
+1.97
$353.62B $2.00M $222.25 $227.48 $353.62B 20.30 $11.04
The Procter & Gamble Company The Procter & Gamble Company PG US $149.60
-1.61
$348.35B $4.47M $148.89 $152.29 $348.35B 21.87 $6.84
Coca-Cola Coca-Cola KO US $80.29
-0.38
$345.45B $5.75M $80.24 $81.38 $345.45B 25.24 $3.18
The Home Depot The Home Depot HD US $344.20
+0.39
$343.21B $2.01M $342.25 $348.64 $343.21B 24.42 $14.09
Chevron Chevron CVX US $171.91
+0.27
$342.39B $2.98M $169.27 $172.73 $342.39B 29.95 $5.74
KLA KLA KLAC US $258.89
+7.66
$338.18B $3.99M $243.51 $259.52 $338.18B 73.13 $3.54
Roche Holding AG Roche Holding AG RHHBY US $51.79
+2.86
$333.57B $55.04K $51.16 $51.95 $333.57B 20.88 $2.48
Roche Holding AG Roche Holding AG RHHVF US $411.84
+0.45
$331.29B $151.00 $414.98 $414.98 $331.29B 20.78 $19.81
HSBC Holdings plc HSBC Holdings plc HSBC US $95.73
+2
$328.32B $588.27K $94.97 $96.04 $328.32B 15.82 $6.05
The Goldman Sachs The Goldman Sachs GS US $1,089.73
+1.19
$321.48B $576.06K $1,070.37 $1,105.25 $321.48B 19.91 $54.71
HSBC HSBC HBCYF US $18.58
+5.27
$318.61B $3.00K $18.85 $18.85 $318.61B 15.35 $1.21
Merck & Merck & MRK US $123.64
+2.52
$305.37B $3.57M $121.00 $124.27 $305.37B 34.82 $3.55
Netflix Netflix NFLX US $72.18
+0.47
$303.94B $19.25M $71.09 $72.94 $303.94B 23.28 $3.10
Novartis AG Novartis AG NVS US $155.70
+1.68
$297.09B $2.74M $153.42 $155.75 $297.09B 22.30 $6.98
China Construction Bank China Construction Bank CICHF US $1.12
+1.82
$292.99B $5.30K $1.10 $1.10 $292.99B 5.89 $0.19
AstraZeneca AstraZeneca AZN US $185.75
+1.49
$288.06B $683.27K $184.55 $186.57 $288.06B 27.97 $6.64
Novartis AG Novartis AG NVSEF US $150.61
+0.65
$287.38B $100.00 $156.65 $156.65 $287.38B 21.60 $6.97
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $313.27
+3.35
$285.11B $2.80M $305.00 $316.59 $285.11B 53.55 $5.85
Royal Bank of Canada Royal Bank of Canada RY US $204.26
+1.04
$283.86B $396.71K $202.73 $204.66 $283.86B 18.80 $10.86
PetroChina Company PetroChina Company PCCYF US $1.14
-2.56
$280.86B $1.28K $1.17 $1.20 $280.86B 8.76 $0.13
Philip Morris Philip Morris PM US $179.03
+0.97
$279.04B $712.39K $176.13 $180.75 $279.04B 25.21 $7.10
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $112.44
+1.91
$277.44B $14.67K $111.94 $113.29 $277.44B 22.53 $4.99
China Construction Bank Corporation China Construction Bank Corporation CICHY US $21.19
-4.13
$277.17B $9.70K $21.09 $22.00 $277.17B 5.51 $3.84
Dell Dell DELL US $412.00
-5.11
$266.13B $6.40M $391.17 $415.66 $266.13B 32.84 $12.54
Nestlé S.A. Nestlé S.A. NSRGY US $103.11
+3.83
$265.22B $15.10K $101.89 $103.11 $265.22B 23.75 $4.34
Nestlé Nestlé NSRGF US $103.00
+5.45
$264.94B $215.00 $102.00 $103.00 $264.94B 23.73 $4.34
Wells Fargo & Company Wells Fargo & Company WFC US $85.30
+1.18
$261.02B $3.84M $84.28 $86.30 $261.02B 13.18 $6.47
Palantir Palantir PLTR US $107.86
-4.98
$258.56B $33.30M $106.38 $112.14 $258.56B 121.18 $0.89
RTX RTX RTX US $186.69
+0.88
$251.42B $973.43K $184.35 $189.62 $251.42B 35.02 $5.33
Citigroup Citigroup C US $146.37
+1.94
$249.65B $5.67M $144.89 $147.78 $249.65B 18.11 $8.08
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $17.75
-3.01
$248.49B $702.00 $16.66 $17.26 $248.49B 6.09 $2.91
IBM IBM IBM US $260.44
-0.96
$244.78B $4.53M $257.05 $268.76 $244.78B 23.02 $11.31
Marvell Technology Marvell Technology MRVL US $279.24
+0.92
$244.49B $20.62M $263.72 $292.51 $244.49B 95.95 $2.91
Linde Linde LIN US $524.91
+1.78
$242.69B $506.72K $513.80 $527.94 $242.69B 34.85 $15.06
Western Digital Western Digital WDC US $692.35
+7.44
$238.64B $6.52M $658.50 $727.00 $238.64B 41.35 $16.74
Alibaba Group Holding Alibaba Group Holding BABAF US $12.41
-3.39
$238.37B $235.00 $12.00 $12.00 $238.37B 15.32 $0.81
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $154.94
-0.1
$238.34B $4.32K $154.17 $156.54 $238.34B 28.01 $5.53
us Palo Alto Networks PANW US $291.81
+2.3
$237.83B $2.37M $285.27 $295.19 $237.83B 255.97 $1.14
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $20.85
+2.46
$237.65B $379.62K $20.33 $22.01 $237.65B 7.72 $2.70
American Express Company American Express Company AXP US $347.57
+1.46
$237.16B $819.17K $344.69 $352.46 $237.16B 21.68 $16.03
L'Oréal S.A. L'Oréal S.A. LRLCY US $88.52
+3.25
$235.64B $6.01K $88.00 $88.59 $235.64B 33.91 $2.61
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SMAWF US $303.77
-1.09
$231.70B $39.00 $315.50 $318.00 $231.70B 27.46 $11.06
us Mitsubishi UFJ Financial MBFJF US $20.46
+1.54
$230.72B $300.00 $20.00 $20.10 $230.72B 15.61 $1.31
Alibaba Group Holding Alibaba Group Holding BABA US $95.89
-3.91
$230.20B $12.20M $94.72 $98.08 $230.20B 14.79 $6.48
Seagate Technology Seagate Technology STX US $1,025.01
+3.18
$229.84B $2.48M $1,001.33 $1,110.00 $229.84B 97.34 $10.53
us Mitsubishi UFJ Financial Group, Inc. MUFG US $20.15
+1.72
$227.23B $786.87K $19.95 $20.21 $227.23B 15.38 $1.31
SoftBank SoftBank SFTBF US $39.62
-3.44
$225.79B $1.30K $41.35 $43.60 $225.79B 7.33 $5.40
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $212.96
+7.92
$224.46B $21.11M $199.82 $219.00 $224.46B 22.89 $9.30
Shell plc Shell plc RYDAF US $38.95
-2.5
$215.94B $600.00 $38.90 $38.90 $215.94B 12.13 $3.21
us Shell SHEL US $77.29
-0.53
$214.25B $3.27M $76.80 $77.51 $214.25B 12.03 $6.42
us Arista Networks ANET US $168.70
+4.3
$212.42B $3.22M $159.46 $169.34 $212.42B 57.97 $2.91
Novo Nordisk A/S Novo Nordisk A/S NONOF US $47.80
-0.42
$211.60B $100.00 $47.80 $47.80 $211.60B 11.40 $4.19
Novo Nordisk A/S Novo Nordisk A/S NVO US $47.76
+0.74
$211.43B $5.15M $47.39 $48.23 $211.43B 11.39 $4.19
BHP Group Limited BHP Group Limited BHPLF US $41.19
0
$209.27B $825.00 $44.00 $44.00 $209.27B 20.49 $2.01
us Tokyo Electron Limited TOELY US $229.98
+0.96
$209.22B $62.13K $225.98 $239.77 $209.22B 59.27 $3.88
BHP Group Limited BHP Group Limited BHP US $81.25
+0.65
$206.39B $944.38K $80.57 $82.05 $206.39B 20.16 $4.03
Bank of China Bank of China BACHF US $0.64
0
$206.22B $3.50K $0.70 $0.70 $206.22B 5.81 $0.11
us Analog Devices ADI US $421.34
+1.98
$205.23B $1.80M $412.50 $431.87 $205.23B 62.60 $6.73
us Amphenol APH US $166.31
+2.17
$204.60B $2.25M $163.80 $168.70 $204.60B 47.79 $3.48
Bank of China Limited Bank of China Limited BACHY US $15.85
-7.31
$204.28B $958.00 $15.85 $16.53 $204.28B 5.80 $2.73
us Tokyo Electron TOELF US $443.58
-3.58
$201.76B $6.00 $433.00 $433.00 $201.76B 57.16 $7.76
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.12
+2.94
$200.79B $10.16K $16.00 $16.14 $200.79B 27.79 $0.58
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency