Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$178.88 —	-0.97	$4.35T —	$343.47M —	$172.94 —	$184.56 —	$4.35T —	44.27	$4.04 —
Apple AAPL	$271.49 —	+1.97	$4.03T —	$55.52M —	$265.82 —	$273.31 —	$4.03T —	36.34	$7.47 —
Alphabet Inc. GOOGL	$299.66 —	+3.53	$3.63T —	$73.85M —	$293.85 —	$303.92 —	$3.63T —	29.58	$10.13 —
Alphabet GOOG	$299.65 —	+3.33	$3.62T —	$43.51M —	$294.36 —	$303.96 —	$3.62T —	29.58	$10.13 —
Microsoft MSFT	$472.12 —	-1.32	$3.51T —	$31.40M —	$468.27 —	$478.92 —	$3.51T —	33.55	$14.07 —
Amazon.com AMZN	$220.69 —	+1.63	$2.36T —	$65.55M —	$215.18 —	$222.20 —	$2.36T —	31.17	$7.08 —
Broadcom AVGO	$340.20 —	-1.91	$1.61T —	$28.00M —	$331.80 —	$348.60 —	$1.61T —	87.00	$3.91 —
Meta Platforms META	$594.25 —	+0.85	$1.50T —	$20.52M —	$581.86 —	$598.12 —	$1.50T —	26.31	$22.58 —
Taiwan Semiconductor Manufacturing Company TSM	$275.06 —	-0.88	$1.43T —	$20.83M —	$266.82 —	$278.69 —	$1.43T —	28.32	$9.71 —
Tesla TSLA	$391.09 —	-1	$1.30T —	$99.13M —	$384.24 —	$402.80 —	$1.30T —	269.71	$1.45 —
Berkshire Hathaway Inc. BRK-B	$504.04 —	+0.58	$1.09T —	$6.03M —	$502.49 —	$507.84 —	$1.09T —	16.12	$31.25 —
Eli Lilly and Company LLY	$1,059.70 —	+1.57	$949.98B —	$4.14M —	$1,038.00 —	$1,066.65 —	$949.98B —	51.81	$20.45 —
Walmart WMT	$105.32 —	-1.67	$840.50B —	$41.30M —	$104.72 —	$108.15 —	$840.50B —	36.82	$2.86 —
JPMorgan Chase & JPM	$298.02 —	-0.12	$819.48B —	$11.74M —	$292.81 —	$301.50 —	$819.48B —	14.76	$20.18 —
Tencent Holdings Limited TCTZF	$79.48 —	+0.93	$719.90B —	$6.34K —	$78.05 —	$78.50 —	$719.90B —	25.39	$3.13 —
Tencent TCEHY	$79.04 —	+1.55	$719.69B —	$802.58K —	$77.50 —	$79.34 —	$719.69B —	25.25	$3.13 —
Visa V	$327.98 —	+1.3	$636.59B —	$8.83M —	$324.29 —	$331.08 —	$636.59B —	32.15	$10.20 —
Oracle ORCL	$198.76 —	-5.66	$566.62B —	$41.79M —	$193.91 —	$207.71 —	$566.62B —	46.11	$4.31 —
Exxon Mobil XOM	$117.08 —	+0.05	$499.14B —	$11.22M —	$115.65 —	$117.38 —	$499.14B —	17.01	$6.88 —
Johnson & Johnson JNJ	$203.90 —	+0.41	$491.26B —	$13.17M —	$202.99 —	$206.94 —	$491.26B —	19.68	$10.36 —
Mastercard Incorporated MA	$540.40 —	+2.37	$488.53B —	$2.82M —	$531.67 —	$544.41 —	$488.53B —	34.59	$15.62 —
Netflix NFLX	$104.31 —	-1.29	$442.00B —	$41.14M —	$103.81 —	$106.53 —	$442.00B —	43.46	$2.40 —
AbbVie ABBV	$236.28 —	+2.98	$417.60B —	$7.98M —	$230.14 —	$238.00 —	$417.60B —	178.99	$1.32 —
Costco Wholesale COST	$899.01 —	+0.64	$398.69B —	$2.85M —	$892.13 —	$905.32 —	$398.69B —	49.26	$18.25 —
Alibaba Group Holding BABAF	$20.61 —	-1.72	$393.33B —	$250.00 —	$19.85 —	$20.75 —	$393.33B —	19.07	$1.08 —
Bank of America BAC	$51.56 —	+1.1	$381.90B —	$36.54M —	$50.70 —	$51.78 —	$381.90B —	14.08	$3.66 —
ASML Holding ASML	$966.57 —	-1.47	$375.17B —	$2.48M —	$946.11 —	$978.54 —	$375.17B —	34.60	$27.93 —
Industrial and Commercial Bank of China Limited IDCBY	$16.53 —	-0.72	$372.31B —	$1.02K —	$16.47 —	$16.50 —	$372.31B —	5.92	$2.79 —
Palantir PLTR	$154.85 —	-0.57	$369.08B —	$71.12M —	$147.56 —	$158.11 —	$369.08B —	360.11	$0.43 —
Alibaba Group Holding BABA	$152.93 —	-0.23	$364.89B —	$14.39M —	$148.64 —	$155.88 —	$364.89B —	17.63	$8.67 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$144.15 —	+2.39	$358.51B —	$38.16K —	$142.17 —	$144.56 —	$358.51B —	28.43	$5.07 —
The Procter & Gamble Company PG	$150.92 —	+1.84	$353.23B —	$11.83M —	$148.30 —	$151.49 —	$353.23B —	22.03	$6.85 —
The Home Depot HD	$343.32 —	+3.29	$341.74B —	$7.33M —	$333.02 —	$346.92 —	$341.74B —	23.41	$14.66 —
Advanced Micro Devices AMD	$203.78 —	-1.09	$331.76B —	$66.95M —	$195.02 —	$208.83 —	$331.76B —	106.13	$1.92 —
JPMorgan Chase & Co. JPM-PD	$24.86 —	+0.32	$330.28B —	$96.09K —	$24.64 —	$24.88 —	$330.28B —	1.84	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.12 —	+0.2	$329.52B —	$114.00K —	$25.09 —	$25.19 —	$329.52B —	1.86	$13.48 —
Coca-Cola KO	$72.95 —	+2.44	$313.95B —	$26.44M —	$71.48 —	$73.19 —	$313.95B —	24.15	$3.02 —
Roche Holding AG RHHVF	$392.00 —	+2.37	$313.55B —	$63.00 —	$384.16 —	$390.00 —	$313.55B —	26.88	$14.58 —
Roche Holding AG RHHBY	$49.01 —	+2.27	$312.22B —	$368.82K —	$48.50 —	$49.09 —	$312.22B —	26.92	$1.82 —
Agricultural Bank of China ACGBF	$0.81 —	0	$309.42B —	$1.00K —	$0.82 —	$0.82 —	$309.42B —	7.36	$0.11 —
GE Aerospace GE	$287.44 —	-1.09	$304.81B —	$4.43M —	$284.04 —	$291.71 —	$304.81B —	38.47	$7.47 —
Chevron CVX	$149.98 —	-0.22	$302.18B —	$6.67M —	$148.75 —	$151.01 —	$302.18B —	21.09	$7.11 —
Cisco Systems CSCO	$76.10 —	+0.87	$300.68B —	$23.13M —	$75.47 —	$76.94 —	$300.68B —	29.38	$2.59 —
Agricultural Bank of China Limited ACGBY	$18.61 —	-1.43	$297.22B —	$890.00 —	$18.50 —	$18.55 —	$297.22B —	6.79	$2.74 —
China Construction Bank CICHF	$1.07 —	+1.9	$292.90B —	$7.00K —	$1.07 —	$1.25 —	$292.90B —	5.94	$0.18 —
UnitedHealth Group Incorporated UNH	$319.97 —	+2.71	$289.84B —	$8.39M —	$311.44 —	$323.83 —	$289.84B —	16.66	$19.20 —
AstraZeneca AZN	$91.00 —	+2.62	$282.15B —	$7.40M —	$89.41 —	$91.91 —	$282.15B —	30.23	$3.01 —
China Construction Bank Corporation CICHY	$20.93 —	-0.05	$279.67B —	$1.09K —	$20.46 —	$20.93 —	$279.67B —	5.71	$3.66 —
IBM IBM	$297.44 —	+2.42	$278.03B —	$4.69M —	$291.89 —	$300.48 —	$278.03B —	35.45	$8.39 —
SAP SE SAP	$236.70 —	+1.18	$276.18B —	$1.72M —	$234.75 —	$238.89 —	$276.18B —	34.00	$6.96 —
SAP SE SAPGF	$236.34 —	+0.06	$275.31B —	$79.00 —	$235.41 —	$238.00 —	$275.31B —	34.00	$6.95 —
Wells Fargo & Company WFC	$83.11 —	+0.86	$266.24B —	$16.03M —	$81.05 —	$83.63 —	$266.24B —	13.69	$6.07 —
PetroChina Company PCCYF	$1.08 —	-6.09	$265.48B —	$6.10K —	$1.12 —	$1.12 —	$265.48B —	9.00	$0.12 —
Bank of America Corporation BML-PG	$19.64 —	+0.61	$265.20B —	$11.57K —	$19.25 —	$19.73 —	$265.20B —	5.58	$3.51 —
Toyota Motor Corporation TOYOF	$19.90 —	+3.06	$263.35B —	$400.00 —	$19.65 —	$19.69 —	$263.35B —	8.84	$2.25 —
Hermès International Société en commandite par actions HESAY	$246.03 —	+2.68	$259.32B —	$6.53K —	$243.39 —	$246.80 —	$259.32B —	50.00	$4.92 —
Caterpillar CAT	$550.43 —	+0.79	$258.88B —	$2.86M —	$537.08 —	$554.97 —	$258.88B —	28.24	$19.49 —
Bank of America Corporation BML-PH	$19.09 —	<0.01	$258.83B —	$46.34K —	$18.85 —	$19.24 —	$258.83B —	5.43	$3.51 —
Toyota Motor TM	$197.62 —	+3.33	$257.57B —	$394.87K —	$196.07 —	$198.69 —	$257.57B —	8.79	$22.47 —
Nestlé S.A. NSRGY	$100.07 —	+2.02	$257.45B —	$66.63K —	$99.24 —	$100.58 —	$257.45B —	20.17	$4.96 —
Nestlé NSRGF	$99.01 —	+0.31	$256.19B —	$40.00 —	$102.88 —	$102.88 —	$256.19B —	19.96	$4.96 —
Morgan Stanley MS	$158.17 —	-0.33	$252.49B —	$7.57M —	$155.27 —	$160.11 —	$252.49B —	16.23	$9.74 —
Novartis AG NVSEF	$127.11 —	+2.76	$250.06B —	$10.00 —	$137.10 —	$137.10 —	$250.06B —	17.38	$7.31 —
Bank of America Corporation BAC-PB	$24.99 —	-0.04	$249.78B —	$90.67K —	$24.90 —	$25.06 —	$249.78B —	7.11	$3.51 —
Bank of America Corporation BAC-PK	$24.62 —	+0.25	$247.01B —	$54.10K —	$24.56 —	$24.74 —	$247.01B —	7.00	$3.51 —
American Express Company AXP	$352.89 —	+2.64	$245.57B —	$2.53M —	$344.32 —	$356.28 —	$245.57B —	23.69	$14.89 —
Bank of China Limited BACHY	$15.05 —	-0.46	$244.95B —	$1.22K —	$14.97 —	$15.05 —	$244.95B —	5.70	$2.64 —
Novartis AG NVS	$127.31 —	+2.37	$244.28B —	$2.09M —	$125.94 —	$127.89 —	$244.28B —	17.41	$7.31 —
Merck & MRK	$97.76 —	+2.94	$244.18B —	$23.15M —	$95.36 —	$100.27 —	$244.18B —	12.93	$7.56 —
Philip Morris PM	$155.24 —	-0.26	$241.65B —	$4.90M —	$154.41 —	$157.79 —	$241.65B —	22.17	$7.00 —
HSBC HBCYF	$13.60 —	+0.37	$238.46B —	$1.00K —	$13.60 —	$13.60 —	$238.46B —	14.31	$0.95 —
HSBC Holdings plc HSBC	$68.96 —	+2.07	$236.75B —	$2.54M —	$67.78 —	$68.99 —	$236.75B —	14.51	$4.75 —
T-Mobile US TMUS	$209.48 —	-0.49	$235.75B —	$6.29M —	$206.68 —	$211.36 —	$235.75B —	20.16	$10.39 —
Bank of America Corporation BML-PL	$19.08 —	+0.05	$235.09B —	$96.38K —	$18.84 —	$19.18 —	$235.09B —	5.42	$3.51 —
Bank of America Corporation BAC-PE	$19.75 —	-0.48	$234.53B —	$34.09K —	$19.64 —	$19.86 —	$234.53B —	5.61	$3.51 —
The Goldman Sachs GS	$774.03 —	+0.04	$234.32B —	$1.94M —	$754.00 —	$780.37 —	$234.32B —	15.72	$49.23 —
Micron Technology MU	$207.37 —	+2.98	$232.77B —	$35.94M —	$192.59 —	$212.00 —	$232.77B —	27.32	$7.59 —
RTX RTX	$169.68 —	-1.38	$227.50B —	$3.87M —	$168.62 —	$172.30 —	$227.50B —	34.84	$4.87 —
Bank of America Corporation BML-PJ	$19.53 —	-0.51	$225.86B —	$32.14K —	$19.40 —	$19.80 —	$225.86B —	5.55	$3.51 —
Abbott Laboratories ABT	$128.11 —	+3.34	$222.97B —	$9.38M —	$123.89 —	$128.71 —	$222.97B —	16.09	$7.96 —
L'Oréal S.A. LRLCY	$83.45 —	+3.79	$222.77B —	$20.11K —	$82.72 —	$83.54 —	$222.77B —	31.60	$2.64 —
Bank of China BACHF	$0.56 —	-9.68	$222.60B —	$12.00 —	$0.62 —	$0.62 —	$222.60B —	5.09	$0.11 —
McDonald's MCD	$309.35 —	+1.71	$220.75B —	$2.64M —	$306.15 —	$310.54 —	$220.75B —	26.39	$11.72 —
Thermo Fisher Scientific TMO	$587.48 —	+2.57	$220.72B —	$1.93M —	$569.55 —	$589.85 —	$220.72B —	33.89	$17.33 —
Salesforce CRM	$227.11 —	+0.77	$217.12B —	$7.38M —	$221.96 —	$228.68 —	$217.12B —	33.01	$6.88 —
Novo Nordisk A/S NONOF	$48.00 —	+0.23	$213.29B —	$1.86K —	$46.75 —	$47.69 —	$213.29B —	13.33	$3.60 —
Royal Bank of Canada RY	$149.99 —	+1.79	$211.53B —	$1.10M —	$147.45 —	$150.22 —	$211.53B —	16.00	$9.37 —
Shell plc RYDAF	$36.90 —	-0.86	$211.33B —	$245.00 —	$38.80 —	$38.80 —	$211.33B —	15.06	$2.45 —
Shell SHEL	$73.27 —	+0.08	$210.60B —	$4.33M —	$72.70 —	$73.45 —	$210.60B —	14.95	$4.90 —
Intuitive Surgical ISRG	$561.61 —	+1.7	$201.32B —	$2.58M —	$548.04 —	$563.99 —	$201.32B —	74.09	$7.58 —
PepsiCo PEP	$146.33 —	+0.16	$200.34B —	$7.88M —	$145.99 —	$148.94 —	$200.34B —	27.87	$5.25 —
Siemens Aktiengesellschaft SIEGY	$126.88 —	+1.46	$198.75B —	$13.93K —	$125.25 —	$127.56 —	$198.75B —	22.25	$5.70 —
Wells Fargo & Company WFC-PY	$24.16 —	+0.12	$197.28B —	$33.44K —	$24.02 —	$24.29 —	$197.28B —	5.00	$4.83 —
China Life Insurance Company CILJF	$3.49 —	+1.45	$195.38B —	$1.00K —	$3.45 —	$3.50 —	$195.38B —	4.10	$0.85 —
Linde LIN	$412.74 —	+1.04	$193.54B —	$3.07M —	$406.42 —	$416.42 —	$193.54B —	27.62	$14.94 —
Shopify SHOP	$147.80 —	+2.24	$192.41B —	$9.04M —	$142.43 —	$149.88 —	$192.41B —	108.67	$1.36 —
Wells Fargo & Company WFC-PL	$1,229.70 —	-0.04	$192.19B —	$4.46K —	$1,223.00 —	$1,230.92 —	$192.19B —	254.49	$4.83 —
HDFC Bank HDB	$36.67 —	-0.57	$187.99B —	$4.34M —	$36.43 —	$37.05 —	$187.99B —	24.77	$1.48 —
Airbus SE EADSY	$58.48 —	+0.88	$187.82B —	$55.40K —	$57.99 —	$58.86 —	$187.82B —	31.61	$1.85 —
The Walt Disney Company DIS	$104.28 —	+1.54	$187.49B —	$10.72M —	$102.69 —	$104.78 —	$187.49B —	15.22	$6.85 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}