Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Серебро (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (1)
- Текстильное производство (3)
- Производство одежды (1)
- Упаковка и контейнеры (5)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля через Интернет (1)
- Досуг (2)
- Управление активами (8)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (4)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Телекоммуникационные услуги (2)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (4)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.00 13.85 USD |
-2.28
|
€66.99B 77.33B USD | €10.87M 12.55M USD | €11.61 13.4 USD | €12.19 14.07 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.50 19.05 USD |
-1.87
|
€56.00B 64.64B USD | €1.95M 2.25M USD | €16.47 19.01 USD | €16.75 19.33 USD | €56.00B 64.64B USD | 12.13 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.92 57.62 USD |
+1.13
|
€25.87B 29.87B USD | €648.98K 749.14K USD | €49.12 56.7 USD | €50.36 58.13 USD | €25.87B 29.87B USD | 26.41 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€8.93 10.3 USD |
-1.7
|
€23.59B 27.23B USD | €2.97M 3.43M USD | €8.83 10.19 USD | €9.09 10.49 USD | €23.59B 27.23B USD | 14.63 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.91 31.06 USD |
+0.52
|
€20.67B 23.87B USD | €315.16K 363.8K USD | €26.45 30.53 USD | €27.06 31.24 USD | €20.67B 23.87B USD | 28.93 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.32 37.31 USD |
-5.69
|
€19.05B 21.99B USD | €383.37K 442.54K USD | €32.31 37.3 USD | €33.57 38.75 USD | €19.05B 21.99B USD | 29.38 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.81 22.87 USD |
-1.05
|
€17.77B 20.52B USD | €1.08M 1.25M USD | €19.57 22.59 USD | €20.02 23.11 USD | €17.77B 20.52B USD | 21.53 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.47 5.16 USD |
+0.18
|
€17.69B 20.42B USD | €94.81K 109.44K USD | €4.43 5.11 USD | €4.48 5.17 USD | €17.69B 20.42B USD | 40.63 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.94 27.63 USD |
-1.68
|
€12.62B 14.57B USD | €324.64K 374.74K USD | €23.88 27.57 USD | €24.32 28.07 USD | €12.62B 14.57B USD | 23.47 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.99 17.3 USD |
-4.64
|
€12.41B 14.33B USD | €511.20K 590.09K USD | €14.84 17.13 USD | €15.48 17.87 USD | €12.41B 14.33B USD | 25.84 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.10 79.76 USD |
+0.88
|
€9.74B 11.24B USD | €41.69K 48.12K USD | €68.40 78.96 USD | €69.60 80.34 USD | €9.74B 11.24B USD | 18.37 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.10 79.76 USD |
+0.88
|
€9.73B 11.24B USD | €4.89K 5.64K USD | €68.20 78.73 USD | €69.50 80.23 USD | €9.73B 11.24B USD | 18.37 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.53 9.84 USD |
-1.98
|
€8.50B 9.81B USD | €120.95K 139.62K USD | €8.42 9.72 USD | €8.62 9.95 USD | €8.50B 9.81B USD | 17.40 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.52 9.84 USD |
-2.54
|
€8.50B 9.81B USD | €6.60K 7.62K USD | €8.45 9.75 USD | €8.61 9.94 USD | €8.50B 9.81B USD | 17.39 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.42 22.42 USD |
-1.12
|
€7.78B 8.98B USD | €9.59K 11.07K USD | €19.42 22.42 USD | €19.70 22.74 USD | €7.78B 8.98B USD | 18.85 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.44 22.44 USD |
-0.77
|
€7.74B 8.94B USD | €136.18K 157.19K USD | €19.41 22.41 USD | €19.68 22.72 USD | €7.74B 8.94B USD | 18.87 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.58 11.06 USD |
-4.01
|
€7.55B 8.72B USD | €427.00 492.9 USD | €9.58 11.06 USD | €9.96 11.5 USD | €7.55B 8.72B USD | 12.28 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.50 10.97 USD |
-2.22
|
€7.50B 8.65B USD | €410.87K 474.28K USD | €9.50 10.97 USD | €9.64 11.13 USD | €7.50B 8.65B USD | 12.18 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.24 31.44 USD |
-3.06
|
€6.47B 7.47B USD | €74.05K 85.48K USD | €27.18 31.37 USD | €27.62 31.88 USD | €6.47B 7.47B USD | 16.50 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.74 43.56 USD |
+0.21
|
€6.06B 7B USD | €107.84K 124.48K USD | €37.40 43.17 USD | €38.06 43.93 USD | €6.06B 7B USD | 17.63 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.64 24.98 USD |
-1.9
|
€3.99B 4.6B USD | €252.83K 291.85K USD | €21.44 24.75 USD | €21.86 25.23 USD | €3.99B 4.6B USD | 15.68 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.52 30.61 USD |
-1.12
|
€2.78B 3.21B USD | €86.42K 99.76K USD | €26.42 30.5 USD | €26.70 30.82 USD | €2.78B 3.21B USD | 15.06 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.54 6.39 USD |
-2.04
|
€2.61B 3.01B USD | €454.24K 524.34K USD | €5.43 6.26 USD | €5.56 6.42 USD | €2.61B 3.01B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.82 19.42 USD |
-2.21
|
€2.44B 2.81B USD | €95.96K 110.77K USD | €16.79 19.38 USD | €17.12 19.76 USD | €2.44B 2.81B USD | 15.43 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.38 22.37 USD |
+1.25
|
€2.22B 2.56B USD | €183.38K 211.68K USD | €19.00 21.93 USD | €19.62 22.65 USD | €2.22B 2.56B USD | 30.76 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€53.80 62.1 USD |
-2
|
€1.95B 2.25B USD | €7.81K 9.01K USD | €53.50 61.76 USD | €54.60 63.03 USD | €1.95B 2.25B USD | 32.02 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.12 13.99 USD |
-1.86
|
€1.67B 1.93B USD | €226.50K 261.46K USD | €11.86 13.69 USD | €12.20 14.08 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.22 19.88 USD |
-1.71
|
€1.45B 1.67B USD | €16.33K 18.85K USD | €17.12 19.76 USD | €17.46 20.15 USD | €1.45B 1.67B USD | 26.09 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.74 10.09 USD |
-1.13
|
€1.42B 1.64B USD | €36.02K 41.58K USD | €8.72 10.07 USD | €8.94 10.32 USD | €1.42B 1.64B USD | 58.26 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.20 37.17 USD |
+0.31
|
€1.14B 1.32B USD | €16.44K 18.98K USD | €31.40 36.25 USD | €32.55 37.57 USD | €1.14B 1.32B USD | 53.66 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.65 15.76 USD |
-0.73
|
€1.12B 1.3B USD | €6.13K 7.08K USD | €13.60 15.7 USD | €13.90 16.05 USD | €1.12B 1.3B USD | 18.95 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.42 15.49 USD |
-1.61
|
€1.08B 1.25B USD | €9.45K 10.9K USD | €13.42 15.49 USD | €13.64 15.75 USD | €1.08B 1.25B USD | 34.41 | €0.39 0.45 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.98 5.75 USD |
-1.54
|
€1.02B 1.18B USD | €151.03K 174.34K USD | €4.91 5.67 USD | €5.03 5.8 USD | €1.02B 1.18B USD | 16.60 | €0.30 0.35 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.75 3.18 USD |
-2.55
|
€977.38M 1.13B USD | €119.13K 137.51K USD | €2.75 3.18 USD | €2.80 3.23 USD | €977.38M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.64 8.82 USD |
+1.19
|
€968.82M 1.12B USD | €70.94K 81.88K USD | €7.48 8.63 USD | €7.68 8.87 USD | €968.82M 1.12B USD | 12.52 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
0
|
€867.20M 1B USD | €390.00 450.19 USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.30 13.04 USD |
-1.57
|
€831.36M 959.67M USD | €21.75K 25.11K USD | €11.24 12.97 USD | €11.50 13.27 USD | €831.36M 959.67M USD | 282.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.00 46.17 USD |
-1.23
|
€747.49M 862.85M USD | €6.60K 7.62K USD | €39.60 45.71 USD | €40.25 46.46 USD | €747.49M 862.85M USD | 27.58 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.56 14.5 USD |
-5.28
|
€696.39M 803.87M USD | €72.08K 83.21K USD | €12.56 14.5 USD | €13.10 15.12 USD | €696.39M 803.87M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
-1.7
|
€646.68M 746.48M USD | €1.17K 1.35K USD | €23.00 26.55 USD | €23.60 27.24 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.15 35.96 USD |
-0.48
|
€642.78M 741.99M USD | €9.25K 10.68K USD | €31.10 35.9 USD | €31.20 36.02 USD | €642.78M 741.99M USD | 10.70 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€23.70 27.36 USD |
+1.72
|
€627.69M 724.57M USD | €3.19K 3.68K USD | €23.00 26.55 USD | €23.70 27.36 USD | €627.69M 724.57M USD | 16.34 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.40 28.17 USD |
+3.04
|
€619.55M 715.16M USD | €62.51K 72.16K USD | €23.48 27.1 USD | €24.62 28.42 USD | €619.55M 715.16M USD | 23.01 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.62 3.02 USD |
-1.5
|
€604.29M 697.56M USD | €71.43K 82.46K USD | €2.59 2.99 USD | €2.64 3.05 USD | €604.29M 697.56M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.91 3.35 USD |
+0.17
|
€533.27M 615.57M USD | €20.99K 24.22K USD | €2.90 3.35 USD | €2.91 3.35 USD | €533.27M 615.57M USD | 2.06 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+0.65
|
€463.99M 535.6M USD | €23.85K 27.53K USD | €0.62 0.72 USD | €0.63 0.73 USD | €463.99M 535.6M USD | 15.59 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.24 17.59 USD |
+0.93
|
€430.29M 496.7M USD | €2.35K 2.71K USD | €15.12 17.45 USD | €15.44 17.82 USD | €430.29M 496.7M USD | 10.09 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.32 11.91 USD |
+0.98
|
€417.77M 482.24M USD | €19.14K 22.09K USD | €10.08 11.64 USD | €10.46 12.07 USD | €417.77M 482.24M USD | 16.64 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.01 8.09 USD |
+0.29
|
€408.34M 471.36M USD | €64.94K 74.96K USD | €6.94 8.01 USD | €7.03 8.11 USD | €408.34M 471.36M USD | 11.30 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.52 2.91 USD |
+0.4
|
€398.68M 460.21M USD | €1.57K 1.81K USD | €2.49 2.87 USD | €2.52 2.91 USD | €398.68M 460.21M USD | 15.75 | €0.16 0.18 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.60 11.08 USD |
+0.84
|
€397.51M 458.86M USD | €8.60K 9.93K USD | €9.46 10.92 USD | €9.60 11.08 USD | €397.51M 458.86M USD | 18.46 | €0.52 0.6 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.56 13.34 USD |
+0.52
|
€383.82M 443.06M USD | €6.20K 7.16K USD | €11.40 13.16 USD | €11.60 13.39 USD | €383.82M 443.06M USD | 8.02 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.60 14.54 USD |
-0.16
|
€366.55M 423.12M USD | €30.90K 35.67K USD | €12.50 14.43 USD | €12.76 14.73 USD | €366.55M 423.12M USD | 21.35 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.99 2.3 USD |
-1.97
|
€347.68M 401.34M USD | €29.60K 34.16K USD | €1.98 2.29 USD | €2.02 2.33 USD | €347.68M 401.34M USD | 16.58 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.14 16.32 USD |
-1.26
|
€334.77M 386.44M USD | €14.65K 16.91K USD | €14.00 16.16 USD | €14.28 16.48 USD | €334.77M 386.44M USD | 20.49 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.69 10.03 USD |
-0.46
|
€333.30M 384.74M USD | €16.36K 18.89K USD | €8.46 9.77 USD | €8.79 10.15 USD | €333.30M 384.74M USD | 26.33 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+0.69
|
€309.84M 357.66M USD | €51.58K 59.54K USD | €1.73 2 USD | €1.75 2.02 USD | €309.84M 357.66M USD | 25.02 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.55 16.8 USD |
-1.36
|
€270.06M 311.73M USD | €542.00 625.65 USD | €14.45 16.68 USD | €14.70 16.97 USD | €270.06M 311.73M USD | 18.41 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.78 10.14 USD |
-1.68
|
€258.55M 298.45M USD | €17.84K 20.59K USD | €8.70 10.04 USD | €8.85 10.22 USD | €258.55M 298.45M USD | 18.68 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.32 11.91 USD |
+0.19
|
€232.09M 267.91M USD | €6.06K 6.99K USD | €10.18 11.75 USD | €10.32 11.91 USD | €232.09M 267.91M USD | 6.65 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.42 3.95 USD |
+0.29
|
€231.03M 266.69M USD | €114.23K 131.86K USD | €3.38 3.9 USD | €3.42 3.95 USD | €231.03M 266.69M USD | 48.85 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.90 29.9 USD |
-2.26
|
€230.37M 265.93M USD | €7.52K 8.68K USD | €25.40 29.32 USD | €26.60 30.71 USD | €230.37M 265.93M USD | 32.78 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.31 8.44 USD |
-0.81
|
€205.92M 237.7M USD | €7.28K 8.4K USD | €7.25 8.37 USD | €7.37 8.51 USD | €205.92M 237.7M USD | 12.38 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.78 17.06 USD |
-1.86
|
€200.87M 231.87M USD | €5.09K 5.87K USD | €14.68 16.95 USD | €14.98 17.29 USD | €200.87M 231.87M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.40 8.54 USD |
+0.82
|
€186.85M 215.69M USD | €557.00 642.96 USD | €7.30 8.43 USD | €7.40 8.54 USD | €186.85M 215.69M USD | 20.00 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.94 6.86 USD |
+1.02
|
€186.15M 214.88M USD | €3.55K 4.1K USD | €5.90 6.81 USD | €5.98 6.9 USD | €186.15M 214.88M USD | 9.90 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.98 11.52 USD |
+0.2
|
€162.05M 187.05M USD | €11.47K 13.24K USD | €9.90 11.43 USD | €10.04 11.59 USD | €162.05M 187.05M USD | 19.56 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€157.50M 181.8M USD | €2.19K 2.53K USD | €5.90 6.81 USD | €6.00 6.93 USD | €157.50M 181.8M USD | 12.29 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.25 8.37 USD |
-3.2
|
€152.57M 176.12M USD | €5.23K 6.03K USD | €7.22 8.33 USD | €7.50 8.66 USD | €152.57M 176.12M USD | 16.86 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.12 3.6 USD |
-0.16
|
€139.49M 161.02M USD | €49.24K 56.84K USD | €3.05 3.52 USD | €3.15 3.64 USD | €139.49M 161.02M USD | 11.55 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
-7.46
|
€132.95M 153.47M USD | €3.09M 3.57M USD | €0.39 0.44 USD | €0.41 0.47 USD | €132.95M 153.47M USD | 39.05 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
0
|
€129.04M 148.95M USD | €10.32K 11.91K USD | €5.65 6.52 USD | €5.68 6.56 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.62 9.95 USD |
-0.92
|
€126.33M 145.83M USD | €2.54K 2.93K USD | €8.62 9.95 USD | €8.68 10.02 USD | €126.33M 145.83M USD | 16.57 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.60 28.4 USD |
0
|
€120.34M 138.92M USD | €14.35K 16.56K USD | €24.15 27.88 USD | €25.20 29.09 USD | €120.34M 138.92M USD | 22.16 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.01 2.32 USD |
0
|
€109.75M 126.68M USD | €35.33K 40.78K USD | €1.98 2.29 USD | €2.04 2.35 USD | €109.75M 126.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
-0.1
|
€99.41M 114.75M USD | €223.24K 257.69K USD | €0.49 0.56 USD | €0.50 0.58 USD | €99.41M 114.75M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
-0.38
|
€93.20M 107.58M USD | €8.17K 9.44K USD | €2.60 3 USD | €2.67 3.08 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.22 6.03 USD |
-2.61
|
€88.22M 101.83M USD | €4.44K 5.13K USD | €5.22 6.03 USD | €5.36 6.19 USD | €88.22M 101.83M USD | 13.73 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.95 12.64 USD |
+1.39
|
€87.66M 101.19M USD | €1.68K 1.94K USD | €10.60 12.24 USD | €10.95 12.64 USD | €87.66M 101.19M USD | 12.30 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
-2.04
|
€85.41M 98.6M USD | €804.00 928.08 USD | €4.75 5.48 USD | €4.90 5.66 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.48 5.17 USD |
+1.82
|
€79.56M 91.84M USD | €2.36K 2.72K USD | €4.35 5.02 USD | €4.56 5.26 USD | €79.56M 91.84M USD | 11.48 | €0.39 0.45 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
-0.68
|
€79.36M 91.61M USD | €8.04K 9.28K USD | €0.59 0.68 USD | €0.59 0.69 USD | €79.36M 91.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.84 0.97 USD |
-0.94
|
€72.31M 83.46M USD | €61.16K 70.6K USD | €0.82 0.95 USD | €0.86 0.99 USD | €72.31M 83.46M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.90 11.43 USD |
-2.75
|
€71.63M 82.68M USD | €776.00 895.76 USD | €9.81 11.32 USD | €10.02 11.57 USD | €71.63M 82.68M USD | 123.75 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
+0.47
|
€69.27M 79.96M USD | €9.53K 11K USD | €0.84 0.97 USD | €0.86 0.99 USD | €69.27M 79.96M USD | 28.60 | €0.03 0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.60 4.16 USD |
-0.28
|
€65.99M 76.18M USD | €2.23K 2.57K USD | €3.34 3.86 USD | €3.60 4.16 USD | €65.99M 76.18M USD | 18.94 | €0.19 0.22 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.4
|
€65.09M 75.13M USD | €26.87K 31.02K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.14 7.09 USD |
-0.97
|
€64.52M 74.48M USD | €3.85K 4.45K USD | €6.12 7.06 USD | €6.18 7.13 USD | €64.52M 74.48M USD | 12.03 | €0.51 0.59 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
-0.94
|
€61.01M 70.42M USD | €3.28K 3.78K USD | €4.20 4.85 USD | €4.27 4.93 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.78 2.05 USD |
-3.58
|
€60.07M 69.34M USD | €22.64K 26.13K USD | €1.75 2.02 USD | €1.84 2.12 USD | €60.07M 69.34M USD | 4.33 | €0.41 0.47 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.68 4.25 USD |
-1.87
|
€59.63M 68.84M USD | €24.93K 28.78K USD | €3.66 4.22 USD | €3.84 4.43 USD | €59.63M 68.84M USD | 0 | -€1.13 -1.3 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.54 1.78 USD |
-1.97
|
€58.88M 67.97M USD | €51.65K 59.62K USD | €1.53 1.77 USD | €1.57 1.81 USD | €58.88M 67.97M USD | 153.90 | €0.01 0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.94 6.86 USD |
-1
|
€58.47M 67.49M USD | €4.55K 5.25K USD | €5.90 6.81 USD | €6.00 6.93 USD | €58.47M 67.49M USD | 7.51 | €0.79 0.91 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.19 1.37 USD |
+0.17
|
€54.23M 62.6M USD | €22.33K 25.78K USD | €1.17 1.35 USD | €1.20 1.39 USD | €54.23M 62.6M USD | 29.69 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.91 1.05 USD |
-2.15
|
€53.75M 62.04M USD | €12.40K 14.31K USD | €0.88 1.02 USD | €0.93 1.07 USD | €53.75M 62.04M USD | 18.19 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.94 USD |
-1.45
|
€49.38M 57M USD | €122.02K 140.85K USD | €0.80 0.92 USD | €0.84 0.97 USD | €49.38M 57M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.80 2.08 USD |
-2.28
|
€47.65M 55.01M USD | €9.54K 11.01K USD | €1.79 2.07 USD | €1.99 2.3 USD | €47.65M 55.01M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.10 1.26 USD |
-2.67
|
€46.52M 53.7M USD | €8.72K 10.07K USD | €1.10 1.26 USD | €1.13 1.3 USD | €46.52M 53.7M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.38 USD |
-0.42
|
€45.57M 52.6M USD | €1.54K 1.78K USD | €1.19 1.37 USD | €1.22 1.4 USD | €45.57M 52.6M USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}