Финляндия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.82 14.01 USD |
+0.39
|
$44.38B 48.51B USD | $5.79M 6.33M USD | $12.65 13.82 USD | $12.87 14.07 USD | $44.38B 48.51B USD | 9.08 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $54.58 59.66 USD |
-0.47
|
$28.26B 30.9B USD | $454.29K 496.6K USD | $53.98 59.01 USD | $54.9 60.01 USD | $28.26B 30.9B USD | 29.34 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.44 10.32 USD |
+0.47
|
$25.41B 27.77B USD | $4.86M 5.31M USD | $9.36 10.23 USD | $9.47 10.36 USD | $25.41B 27.77B USD | 22.47 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.62 5.04 USD |
+0.85
|
$24.87B 27.19B USD | $8.26M 9.03M USD | $4.54 4.97 USD | $4.65 5.09 USD | $24.87B 27.19B USD | 20.97 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.36 16.79 USD |
+1.02
|
$13.78B 15.06B USD | $1.85M 2.02M USD | $15.14 16.54 USD | $15.46 16.89 USD | $13.78B 15.06B USD | 13.12 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.41 3.73 USD |
+0.41
|
$13.46B 14.71B USD | $166.08K 181.55K USD | $3.39 3.7 USD | $3.43 3.75 USD | $13.46B 14.71B USD | 28.39 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.88 26.1 USD |
-2.09
|
$12.59B 13.77B USD | $1.58M 1.73M USD | $23.88 26.1 USD | $24.42 26.69 USD | $12.59B 13.77B USD | 41.89 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.56 19.19 USD |
-0.43
|
$10.33B 11.29B USD | $799.33K 873.78K USD | $17.4 19.02 USD | $17.8 19.46 USD | $10.33B 11.29B USD | 19.08 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.62 11.6 USD |
-0.14
|
$8.79B 9.61B USD | $1.19M 1.31M USD | $10.45 11.42 USD | $10.7 11.69 USD | $8.79B 9.61B USD | 18.30 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $60.6 66.24 USD |
+2.71
|
$8.61B 9.41B USD | $25.81K 28.21K USD | $59 64.49 USD | $60.6 66.24 USD | $8.61B 9.41B USD | 24.43 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $60.15 65.75 USD |
+0.67
|
$8.44B 9.22B USD | $311.25K 340.23K USD | $59.1 64.6 USD | $60.8 66.46 USD | $8.44B 9.22B USD | 24.25 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.75 22.68 USD |
-0.48
|
$8.38B 9.16B USD | $22.45K 24.54K USD | $20.6 22.52 USD | $20.85 22.79 USD | $8.38B 9.16B USD | 22.55 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $21.08 23.04 USD |
-1.03
|
$8.34B 9.11B USD | $537.67K 587.75K USD | $21 22.96 USD | $21.34 23.33 USD | $8.34B 9.11B USD | 22.91 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $46.72 51.07 USD |
+0.69
|
$7.5B 8.2B USD | $233.48K 255.22K USD | $46.46 50.79 USD | $46.9 51.27 USD | $7.5B 8.2B USD | 20.58 | $2.27 2.48 USD | |
| Neste Oyj NESTE.HE | $9.46 10.35 USD |
+0.15
|
$7.27B 7.95B USD | $1.99M 2.18M USD | $9.29 10.16 USD | $9.63 10.52 USD | $7.27B 7.95B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.7 10.6 USD |
-2.22
|
$7.04B 7.7B USD | $2.52K 2.75K USD | $9.7 10.6 USD | $10.05 10.99 USD | $7.04B 7.7B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.68 9.48 USD |
-2.58
|
$7.02B 7.67B USD | $2.89M 3.16M USD | $8.67 9.48 USD | $8.95 9.78 USD | $7.02B 7.67B USD | 0 | -$0.13 -0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.62 6.15 USD |
+7.37
|
$5.63B 6.15B USD | $1.04M 1.13M USD | $5.2 5.69 USD | $5.64 6.16 USD | $5.63B 6.15B USD | 11.96 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.67 6.2 USD |
+6.7
|
$5.59B 6.12B USD | $75.09K 82.09K USD | $5.29 5.79 USD | $5.69 6.22 USD | $5.59B 6.12B USD | 12.05 | $0.47 0.51 USD | |
| Konecranes Plc KCR.HE | $69.35 75.81 USD |
+0.8
|
$5.49B 6.01B USD | $155.9K 170.42K USD | $68.55 74.93 USD | $70.15 76.68 USD | $5.49B 6.01B USD | 14.41 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.73 31.41 USD |
0
|
$5.29B 5.79B USD | $252.12K 275.6K USD | $28.32 30.96 USD | $28.96 31.66 USD | $5.29B 5.79B USD | 18.53 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.4 35.42 USD |
-0.37
|
$3.4B 3.72B USD | $230.97K 252.49K USD | $32.18 35.18 USD | $32.68 35.72 USD | $3.4B 3.72B USD | 13.96 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.33 21.13 USD |
-0.1
|
$2.99B 3.26B USD | $124.64K 136.25K USD | $19.28 21.08 USD | $19.57 21.39 USD | $2.99B 3.26B USD | 12.88 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.55 11.53 USD |
-0.19
|
$2.61B 2.85B USD | $323.77K 353.92K USD | $10.46 11.43 USD | $10.68 11.67 USD | $2.61B 2.85B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.03 17.52 USD |
-0.31
|
$1.9B 2.08B USD | $178.23K 194.83K USD | $15.85 17.33 USD | $16.14 17.64 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.2 54.88 USD |
+0.4
|
$1.82B 1.99B USD | $42.22K 46.16K USD | $49.5 54.11 USD | $50.3 54.98 USD | $1.82B 1.99B USD | 25.87 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.55 10.44 USD |
+0.1
|
$1.55B 1.7B USD | $266.53K 291.36K USD | $9.15 10 USD | $9.7 10.6 USD | $1.55B 1.7B USD | 53.05 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.22 13.36 USD |
+0.99
|
$1.55B 1.69B USD | $38.27K 41.83K USD | $12.1 13.23 USD | $12.22 13.36 USD | $1.55B 1.69B USD | 19.09 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.53 3.86 USD |
+3.64
|
$1.53B 1.67B USD | $1.84M 2.02M USD | $3.39 3.71 USD | $3.56 3.89 USD | $1.53B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $57.4 62.75 USD |
-2.88
|
$1.46B 1.59B USD | $75.07K 82.06K USD | $56.9 62.2 USD | $59.4 64.93 USD | $1.46B 1.59B USD | 26.57 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.17 3.47 USD |
-2.64
|
$1.2B 1.31B USD | $445.08K 486.53K USD | $3.15 3.44 USD | $3.26 3.56 USD | $1.2B 1.31B USD | 317.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.2 15.52 USD |
-1.93
|
$1.15B 1.25B USD | $14.98K 16.38K USD | $14.18 15.5 USD | $14.48 15.83 USD | $1.15B 1.25B USD | 101.42 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.9 14.1 USD |
-1
|
$1.09B 1.19B USD | $208.67K 228.11K USD | $12.67 13.85 USD | $13.11 14.33 USD | $1.09B 1.19B USD | 22.63 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.1 13.23 USD |
+0.41
|
$996.21M 1.09B USD | $3.25K 3.55K USD | $12.05 13.17 USD | $12.15 13.28 USD | $996.21M 1.09B USD | 19.51 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48 52.47 USD |
-0.1
|
$897.14M 980.69M USD | $21.03K 22.99K USD | $47.65 52.09 USD | $48.7 53.24 USD | $897.14M 980.69M USD | 35.82 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.43 7.02 USD |
-2.21
|
$885.83M 968.33M USD | $588.38K 643.17K USD | $6.39 6.99 USD | $6.62 7.23 USD | $885.83M 968.33M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.4 29.95 USD |
+1.67
|
$728.81M 796.69M USD | $27.49K 30.05K USD | $26.9 29.41 USD | $27.65 30.23 USD | $728.81M 796.69M USD | 38.59 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $34.5 37.71 USD |
-1
|
$714.18M 780.7M USD | $4.59K 5.01K USD | $34.15 37.33 USD | $35 38.26 USD | $714.18M 780.7M USD | 11.46 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.57 10.46 USD |
0
|
$700.66M 765.92M USD | $38.13K 41.68K USD | $9.48 10.36 USD | $9.62 10.52 USD | $700.66M 765.92M USD | 9.96 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.76 4.11 USD |
+0.27
|
$692.1M 756.55M USD | $208.51K 227.93K USD | $3.71 4.06 USD | $3.78 4.13 USD | $692.1M 756.55M USD | 0 | -$0.76 -0.8 USD | |
| Musti Group Oyj MUSTI.HE | $20.55 22.46 USD |
+0.49
|
$686.12M 750.02M USD | $1.38K 1.51K USD | $20.3 22.19 USD | $20.75 22.68 USD | $686.12M 750.02M USD | 186.81 | $0.11 0.12 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.91 11.93 USD |
-1.18
|
$642.13M 701.93M USD | $165.08K 180.46K USD | $10.88 11.89 USD | $11.09 12.12 USD | $642.13M 701.93M USD | 15.58 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11.04 12.07 USD |
+0.09
|
$611.33M 668.27M USD | $114.84K 125.53K USD | $10.81 11.82 USD | $11.04 12.07 USD | $611.33M 668.27M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.62 2.86 USD |
-3.61
|
$603.37M 659.56M USD | $112.32K 122.78K USD | $2.61 2.85 USD | $2.68 2.93 USD | $603.37M 659.56M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.15 USD |
-2.17
|
$590.21M 645.18M USD | $303.05K 331.27K USD | $2.86 3.13 USD | $2.96 3.23 USD | $590.21M 645.18M USD | 36.02 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.5 9.29 USD |
+1.07
|
$555.06M 606.76M USD | $8.99K 9.83K USD | $8.41 9.19 USD | $8.58 9.38 USD | $555.06M 606.76M USD | 14.91 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.4 14.65 USD |
+0.15
|
$543.66M 594.29M USD | $36.4K 39.79K USD | $12.96 14.17 USD | $13.42 14.67 USD | $543.66M 594.29M USD | 23.10 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
+1.23
|
$490.77M 536.48M USD | $63.37K 69.27K USD | $0.65 0.71 USD | $0.67 0.73 USD | $490.77M 536.48M USD | 65.79 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.6 11.59 USD |
-0.47
|
$438.92M 479.79M USD | $17.84K 19.51K USD | $10.6 11.59 USD | $10.95 11.97 USD | $438.92M 479.79M USD | 17.96 | $0.59 0.64 USD | |
| Raisio plc RAIVV.HE | $2.63 2.87 USD |
+7.35
|
$416.16M 454.92M USD | $1.12M 1.23M USD | $2.47 2.69 USD | $2.68 2.92 USD | $416.16M 454.92M USD | 21.91 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.64 2.89 USD |
+6.88
|
$414.36M 452.95M USD | $42.4K 46.35K USD | $2.45 2.68 USD | $2.68 2.93 USD | $414.36M 452.95M USD | 22.00 | $0.12 0.13 USD | |
| Enento Group Oyj ENENTO.HE | $17.2 18.8 USD |
+1.18
|
$407.11M 445.03M USD | $14.43K 15.78K USD | $16.98 18.56 USD | $18.1 19.79 USD | $407.11M 445.03M USD | 36.59 | $0.47 0.51 USD | |
| Atria Oyj ATRAV.HE | $12.65 13.83 USD |
0
|
$356.78M 390.01M USD | $6.97K 7.62K USD | $12.55 13.72 USD | $12.7 13.88 USD | $356.78M 390.01M USD | 7.95 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.23 10.09 USD |
-0.32
|
$352.69M 385.54M USD | $7.54K 8.24K USD | $9.17 10.02 USD | $9.27 10.13 USD | $352.69M 385.54M USD | 153.83 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.97 2.16 USD |
+0.1
|
$344.46M 376.54M USD | $28.18K 30.8K USD | $1.95 2.13 USD | $1.98 2.17 USD | $344.46M 376.54M USD | 16.43 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.91 2.09 USD |
0
|
$338.49M 370.02M USD | $64.42K 70.42K USD | $1.9 2.08 USD | $1.93 2.11 USD | $338.49M 370.02M USD | 47.85 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $3.02 3.3 USD |
-3.05
|
$337.04M 368.43M USD | $818.73K 894.98K USD | $2.91 3.18 USD | $3.29 3.6 USD | $337.04M 368.43M USD | 0 | -$0.29 -0.3 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.4 15.74 USD |
-1.37
|
$325.24M 355.53M USD | $13.3K 14.53K USD | $14.4 15.74 USD | $14.8 16.18 USD | $325.24M 355.53M USD | 11.07 | $1.3 1.42 USD | |
| Incap Oyj ICP1V.HE | $10.58 11.57 USD |
-2.22
|
$311.45M 340.45M USD | $24.45K 26.72K USD | $10.58 11.57 USD | $10.82 11.83 USD | $311.45M 340.45M USD | 14.49 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $19.66 21.49 USD |
+6.39
|
$309.41M 338.22M USD | $25.5K 27.87K USD | $18.48 20.2 USD | $19.82 21.67 USD | $309.41M 338.22M USD | 22.86 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.66 9.47 USD |
-1.14
|
$287.17M 313.92M USD | $41.93K 45.83K USD | $8.43 9.22 USD | $8.73 9.54 USD | $287.17M 313.92M USD | 6.92 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $52 56.84 USD |
-1.14
|
$260.28M 284.52M USD | $341 372.76 USD | $51.8 56.62 USD | $52.6 57.5 USD | $260.28M 284.52M USD | 46.84 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.6 20.33 USD |
-2
|
$252.72M 276.26M USD | $7.44K 8.13K USD | $18.48 20.2 USD | $19 20.77 USD | $252.72M 276.26M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $7.06 7.72 USD |
+1.15
|
$250.53M 273.87M USD | $18K 19.68K USD | $6.91 7.55 USD | $7.08 7.74 USD | $250.53M 273.87M USD | 33.61 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.23 3.53 USD |
0
|
$218.2M 238.52M USD | $22.46K 24.55K USD | $3.21 3.5 USD | $3.28 3.58 USD | $218.2M 238.52M USD | 21.53 | $0.15 0.16 USD | |
| Endomines Finland Oyj PAMPALO.HE | $18.4 20.11 USD |
0
|
$202.71M 221.59M USD | $22.34K 24.42K USD | $17.72 19.37 USD | $19 20.77 USD | $202.71M 221.59M USD | 0 | $0 0 USD | |
| Taaleri Oyj TAALA.HE | $7.14 7.8 USD |
-0.28
|
$201.32M 220.07M USD | $7.71K 8.43K USD | $7.1 7.76 USD | $7.25 7.93 USD | $201.32M 220.07M USD | 9.78 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.32 10.19 USD |
-1.69
|
$196.13M 214.4M USD | $4.56K 4.99K USD | $9.22 10.08 USD | $9.48 10.36 USD | $196.13M 214.4M USD | 15.53 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.22 7.89 USD |
0
|
$192.73M 210.68M USD | $1.34K 1.46K USD | $7.18 7.85 USD | $7.22 7.89 USD | $192.73M 210.68M USD | 14.43 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.04 1.14 USD |
+0.39
|
$182.88M 199.91M USD | $50.83K 55.57K USD | $1.03 1.13 USD | $1.06 1.15 USD | $182.88M 199.91M USD | 0 | -$0.05 -0.05 USD | |
| Detection Technology Oyj DETEC.HE | $12.45 13.61 USD |
+0.81
|
$182.46M 199.46M USD | $6.51K 7.12K USD | $12.2 13.34 USD | $12.65 13.83 USD | $182.46M 199.46M USD | 16.38 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.94 4.31 USD |
+4.65
|
$179.18M 195.87M USD | $49.1K 53.68K USD | $3.77 4.12 USD | $4 4.37 USD | $179.18M 195.87M USD | 26.26 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.76 3.02 USD |
-2.82
|
$166.98M 182.54M USD | $21.73K 23.76K USD | $2.76 3.01 USD | $2.8 3.06 USD | $166.98M 182.54M USD | 0 | -$0.29 -0.3 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
0
|
$165.26M 180.65M USD | $4.91K 5.36K USD | $5.22 5.71 USD | $5.34 5.84 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.4 8.09 USD |
0
|
$133.69M 146.14M USD | $7.73K 8.45K USD | $7.28 7.96 USD | $7.4 8.09 USD | $133.69M 146.14M USD | 32.17 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.68 2.93 USD |
+1.9
|
$121.32M 132.62M USD | $169.93K 185.76K USD | $2.6 2.84 USD | $2.88 3.15 USD | $121.32M 132.62M USD | 67.00 | $0.04 0.04 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1199 0.14 USD |
+7.79
|
$108M 118.06M USD | $6.05M 6.61M USD | $0.1199 0.13 USD | $0.13 0.14 USD | $108M 118.06M USD | 0 | -$0.02 -0.02 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.32 3.63 USD |
-1.78
|
$96.16M 105.11M USD | $20.67K 22.6K USD | $3.32 3.63 USD | $3.46 3.78 USD | $96.16M 105.11M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $15.95 17.44 USD |
-1.85
|
$95.63M 104.54M USD | $11.86K 12.97K USD | $15.7 17.16 USD | $16.25 17.76 USD | $95.63M 104.54M USD | 6.70 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.58 2.82 USD |
-1.53
|
$92.48M 101.1M USD | $5.8K 6.34K USD | $2.56 2.8 USD | $2.62 2.86 USD | $92.48M 101.1M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
-1.89
|
$87.87M 96.05M USD | $1.82K 1.99K USD | $5.16 5.64 USD | $5.3 5.79 USD | $87.87M 96.05M USD | 51.79 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $4.92 5.38 USD |
-0.61
|
$87.37M 95.51M USD | $4.99K 5.46K USD | $4.88 5.33 USD | $4.98 5.44 USD | $87.37M 95.51M USD | 15.37 | $0.32 0.35 USD | |
| Ilkka Oyj ILKKA2.HE | $3.29 3.6 USD |
+0.92
|
$87.07M 95.18M USD | $2.88K 3.15K USD | $3.25 3.55 USD | $3.29 3.6 USD | $87.07M 95.18M USD | 20.56 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-0.19
|
$86.34M 94.39M USD | $40.18K 43.92K USD | $1.07 1.17 USD | $1.08 1.18 USD | $86.34M 94.39M USD | 13.37 | $0.08 0.09 USD | |
| Afarak Group SE AFAGR.HE | $0.33 0.36 USD |
+13.79
|
$86.13M 94.15M USD | $120.22K 131.41K USD | $0.2899 0.31 USD | $0.33 0.36 USD | $86.13M 94.15M USD | 0 | -$0.03 -0.03 USD | |
| Kamux Oyj KAMUX.HE | $2.05 2.24 USD |
+3.64
|
$81.74M 89.35M USD | $344.98K 377.11K USD | $1.96 2.14 USD | $2.05 2.24 USD | $81.74M 89.35M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.13 4.51 USD |
+0.49
|
$81.19M 88.75M USD | $15.23K 16.65K USD | $4.12 4.5 USD | $4.2 4.59 USD | $81.19M 88.75M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9 0.98 USD |
+0.11
|
$76.89M 84.05M USD | $175.09K 191.39K USD | $0.89 0.97 USD | $0.92 1.01 USD | $76.89M 84.05M USD | 0 | -$0.25 -0.2 USD | |
| Titanium Oyj TITAN.HE | $6.94 7.59 USD |
+1.17
|
$71.69M 78.37M USD | $3.53K 3.86K USD | $6.88 7.52 USD | $6.94 7.59 USD | $71.69M 78.37M USD | 10.05 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $1 1.09 USD |
0
|
$58.24M 63.67M USD | $10.47K 11.44K USD | $1 1.09 USD | $1.06 1.15 USD | $58.24M 63.67M USD | 33.33 | $0.03 0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $3.6 3.94 USD |
+3.45
|
$57.46M 62.81M USD | $54.27K 59.33K USD | $3.39 3.71 USD | $3.71 4.06 USD | $57.46M 62.81M USD | 21.17 | $0.17 0.19 USD | |
| Nexstim Plc NXTMH.HE | $7.98 8.72 USD |
+0.76
|
$57.32M 62.66M USD | $5.24K 5.72K USD | $7.84 8.57 USD | $8.02 8.77 USD | $57.32M 62.66M USD | 0 | -$0.13 -0.1 USD | |
| Fodelia Oyj FODELIA.HE | $7 7.65 USD |
-0.85
|
$57.01M 62.32M USD | $2.31K 2.52K USD | $6.84 7.48 USD | $7.04 7.7 USD | $57.01M 62.32M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.35 1.48 USD |
-1.89
|
$56.98M 62.29M USD | $3.2K 3.49K USD | $1.35 1.48 USD | $1.38 1.51 USD | $56.98M 62.29M USD | 33.79 | $0.04 0.04 USD | |
| LapWall Oyj LAPWALL.HE | $3.76 4.11 USD |
-1.83
|
$54.62M 59.7M USD | $2.13K 2.33K USD | $3.76 4.11 USD | $3.87 4.23 USD | $54.62M 59.7M USD | 20.88 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.4 7 USD |
-0.31
|
$51.92M 56.75M USD | $6.09K 6.65K USD | $6.3 6.89 USD | $6.42 7.02 USD | $51.92M 56.75M USD | 15.60 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.17 1.28 USD |
-0.68
|
$49.71M 54.34M USD | $20.92K 22.87K USD | $1.16 1.27 USD | $1.23 1.34 USD | $49.71M 54.34M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.25 1.37 USD |
0
|
$48.6M 53.12M USD | $23.89K 26.12K USD | $1.25 1.36 USD | $1.29 1.41 USD | $48.6M 53.12M USD | 0 | -$0.07 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}