Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (2)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (8)
- Банки-Региональные (5)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €15.43 16.86 USD |
-1.69
|
€52.82B 57.74B USD | €4.30M 4.7M USD | €15.40 16.83 USD | €15.83 17.3 USD | €52.82B 57.74B USD | 11.09 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €59.54 65.09 USD |
+1.09
|
€30.83B 33.7B USD | €407.19K 445.11K USD | €58.56 64.01 USD | €60.00 65.59 USD | €30.83B 33.7B USD | 32.35 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.27 5.76 USD |
-2.52
|
€29.22B 31.95B USD | €9.87M 10.79M USD | €5.25 5.74 USD | €5.41 5.91 USD | €29.22B 31.95B USD | 32.93 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €9.93 10.86 USD |
-0.76
|
€26.47B 28.94B USD | €3.90M 4.26M USD | €9.90 10.82 USD | €10.07 11 USD | €26.47B 28.94B USD | 16.55 | €0.60 0.66 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.40 33.23 USD |
-0.59
|
€17.89B 19.55B USD | €762.58K 833.6K USD | €30.20 33.01 USD | €31.03 33.92 USD | €17.89B 19.55B USD | 29.80 | €1.02 1.11 USD | ||
| Fortum Oyj FORTUM.HE | €17.97 19.64 USD |
-0.77
|
€16.12B 17.63B USD | €1.25M 1.37M USD | €17.90 19.56 USD | €18.15 19.84 USD | €16.12B 17.63B USD | 18.52 | €0.97 1.06 USD | ||
| Neste Oyj NESTE.HE | €18.32 20.02 USD |
-3.5
|
€14.07B 15.38B USD | €1.49M 1.63M USD | €18.21 19.91 USD | €19.08 20.85 USD | €14.07B 15.38B USD | 0 | -€0.13 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.44 3.76 USD |
-0.69
|
€13.56B 14.82B USD | €157.17K 171.81K USD | €3.44 3.76 USD | €3.47 3.8 USD | €13.56B 14.82B USD | 26.47 | €0.13 0.14 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.78 25.99 USD |
+0.34
|
€12.54B 13.71B USD | €1.28M 1.4M USD | €23.60 25.8 USD | €23.96 26.19 USD | €12.54B 13.71B USD | 99.08 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €14.41 15.75 USD |
-1.44
|
€11.93B 13.04B USD | €1.08M 1.18M USD | €14.41 15.75 USD | €14.76 16.13 USD | €11.93B 13.04B USD | 26.19 | €0.55 0.6 USD | ||
| Orion Oyj ORNBV.HE | €60.05 65.64 USD |
-1.96
|
€8.45B 9.24B USD | €210.64K 230.25K USD | €60.00 65.59 USD | €61.05 66.74 USD | €8.45B 9.24B USD | 26.92 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €59.70 65.26 USD |
-2.13
|
€8.40B 9.19B USD | €7.65K 8.36K USD | €59.60 65.15 USD | €61.00 66.68 USD | €8.40B 9.19B USD | 26.77 | €2.23 2.44 USD | ||
| Stora Enso Oyj STEAV.HE | €10.35 11.31 USD |
+2.48
|
€8.16B 8.92B USD | €5.88K 6.43K USD | €10.20 11.15 USD | €10.35 11.31 USD | €8.16B 8.92B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.14 11.08 USD |
-1.22
|
€8.02B 8.77B USD | €1.75M 1.91M USD | €10.11 11.05 USD | €10.30 11.25 USD | €8.02B 8.77B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.66 20.4 USD |
+0.32
|
€7.43B 8.12B USD | €10.61K 11.6K USD | €18.54 20.27 USD | €18.78 20.53 USD | €7.43B 8.12B USD | 19.43 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.38 20.09 USD |
0
|
€7.34B 8.02B USD | €614.74K 672K USD | €18.29 19.99 USD | €18.48 20.2 USD | €7.34B 8.02B USD | 19.14 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €90.30 98.71 USD |
-0.66
|
€7.15B 7.82B USD | €104.05K 113.74K USD | €90.30 98.71 USD | €92.20 100.79 USD | €7.15B 7.82B USD | 18.61 | €4.85 5.3 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.51 7.11 USD |
-0.06
|
€6.48B 7.09B USD | €11.15K 12.18K USD | €6.51 7.11 USD | €6.60 7.22 USD | €6.48B 7.09B USD | 14.14 | €0.46 0.5 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.40 6.99 USD |
-0.19
|
€6.45B 7.05B USD | €467.23K 510.74K USD | €6.40 6.99 USD | €6.52 7.13 USD | €6.45B 7.05B USD | 13.90 | €0.46 0.5 USD | ||
| Elisa Oyj ELISA.HE | €37.30 40.77 USD |
-0.96
|
€5.99B 6.54B USD | €472.51K 516.52K USD | €37.24 40.71 USD | €37.76 41.28 USD | €5.99B 6.54B USD | 16.43 | €2.27 2.48 USD | ||
| Valmet Oyj VALMT.HE | €26.55 29.02 USD |
-1.67
|
€4.89B 5.35B USD | €427.29K 467.08K USD | €26.55 29.02 USD | €27.09 29.61 USD | €4.89B 5.35B USD | 17.93 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.52 31.18 USD |
-0.7
|
€2.99B 3.27B USD | €276.10K 301.81K USD | €28.40 31.05 USD | €28.88 31.57 USD | €2.99B 3.27B USD | 15.01 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.25 21.04 USD |
-0.67
|
€2.88B 3.15B USD | €219.01K 239.41K USD | €19.20 20.99 USD | €19.60 21.43 USD | €2.88B 3.15B USD | 13.65 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.08 11.02 USD |
-0.49
|
€2.44B 2.67B USD | €310.47K 339.38K USD | €10.06 11 USD | €10.16 11.11 USD | €2.44B 2.67B USD | 59.29 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.28 19.98 USD |
+0.05
|
€2.16B 2.37B USD | €461.05K 503.99K USD | €18.27 19.97 USD | €18.53 20.26 USD | €2.16B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.22 4.62 USD |
+2.48
|
€1.99B 2.17B USD | €3.38M 3.69M USD | €4.14 4.53 USD | €4.29 4.69 USD | €1.99B 2.17B USD | 0 | -€0.23 -0.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.20 47.22 USD |
+0.93
|
€1.57B 1.71B USD | €64.27K 70.25K USD | €43.00 47 USD | €43.60 47.66 USD | €1.57B 1.71B USD | 24.97 | €1.73 1.89 USD | ||
| Sanoma Oyj SANOMA.HE | €9.19 10.05 USD |
+0.55
|
€1.50B 1.64B USD | €305.05K 333.46K USD | €9.16 10.01 USD | €9.50 10.38 USD | €1.50B 1.64B USD | 114.87 | €0.08 0.09 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.72 9.53 USD |
+0.11
|
€1.20B 1.31B USD | €390.40K 426.76K USD | €8.68 9.48 USD | €8.84 9.66 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| Terveystalo Oyj TTALO.HE | €9.25 10.11 USD |
+0.76
|
€1.17B 1.28B USD | €133.77K 146.23K USD | €9.16 10.01 USD | €9.26 10.12 USD | €1.17B 1.28B USD | 12.84 | €0.72 0.79 USD | ||
| Metsä Board Oyj METSB.HE | €2.94 3.21 USD |
+1.17
|
€1.11B 1.22B USD | €397.26K 434.26K USD | €2.90 3.17 USD | €2.98 3.26 USD | €1.11B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| Puuilo Oyj PUUILO.HE | €12.75 13.94 USD |
-1.92
|
€1.08B 1.18B USD | €185.27K 202.52K USD | €12.75 13.94 USD | €13.12 14.34 USD | €1.08B 1.18B USD | 20.56 | €0.62 0.68 USD | ||
| Alma Media Oyj ALMA.HE | €13.05 14.27 USD |
-0.38
|
€1.07B 1.17B USD | €7.00K 7.65K USD | €12.95 14.16 USD | €13.10 14.32 USD | €1.07B 1.17B USD | 20.07 | €0.65 0.71 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.52 13.69 USD |
+0.16
|
€1.01B 1.1B USD | €23.81K 26.02K USD | €12.34 13.49 USD | €12.66 13.84 USD | €1.01B 1.1B USD | 39.12 | €0.32 0.35 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.38 12.44 USD |
-0.7
|
€834.42M 912.14M USD | €49.34K 53.94K USD | €11.38 12.44 USD | €11.56 12.64 USD | €834.42M 912.14M USD | 13.87 | €0.82 0.9 USD | ||
| Qt Group Oyj QTCOM.HE | €32.08 35.07 USD |
+0.12
|
€814.55M 890.41M USD | €79.45K 86.85K USD | €31.78 34.74 USD | €32.44 35.46 USD | €814.55M 890.41M USD | 19.44 | €1.65 1.8 USD | ||
| Harvia Oyj HARVIA.HE | €42.40 46.35 USD |
-0.12
|
€792.47M 866.28M USD | €11.37K 12.43K USD | €42.00 45.91 USD | €42.95 46.95 USD | €792.47M 866.28M USD | 32.86 | €1.29 1.41 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.15 15.47 USD |
+0.14
|
€783.74M 856.74M USD | €60.43K 66.06K USD | €14.09 15.4 USD | €14.40 15.74 USD | €783.74M 856.74M USD | 0 | -€0.15 -0.1 USD | ||
| YIT Oyj YIT.HE | €3.23 3.53 USD |
+0.69
|
€744.06M 813.36M USD | €85.14K 93.07K USD | €3.21 3.5 USD | €3.26 3.56 USD | €744.06M 813.36M USD | 0 | -€0.31 -0.3 USD | ||
| Bittium Oyj BITTI.HE | €20.70 22.63 USD |
0
|
€735.18M 803.65M USD | €77.44K 84.66K USD | €20.60 22.52 USD | €21.30 23.28 USD | €735.18M 803.65M USD | 115.00 | €0.18 0.2 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
+0.15
|
€732.81M 801.06M USD | €462.40K 505.46K USD | €3.98 4.35 USD | €4.00 4.37 USD | €732.81M 801.06M USD | 0 | -€0.53 -0.5 USD | ||
| Scanfil Oyj SCANFL.HE | €10.16 11.11 USD |
+3.46
|
€664.85M 726.77M USD | €12.84K 14.03K USD | €9.90 10.82 USD | €10.16 11.11 USD | €664.85M 726.77M USD | 17.82 | €0.57 0.62 USD | ||
| Olvi Oyj OLVAS.HE | €30.60 33.45 USD |
+0.82
|
€633.58M 692.59M USD | €26.21K 28.65K USD | €30.20 33.01 USD | €30.70 33.56 USD | €633.58M 692.59M USD | 11.63 | €2.63 2.87 USD | ||
| Revenio Group Oyj REG1V.HE | €22.75 24.87 USD |
+0.89
|
€605.22M 661.58M USD | €19.37K 21.17K USD | €22.55 24.65 USD | €23.00 25.14 USD | €605.22M 661.58M USD | 32.97 | €0.69 0.75 USD | ||
| Musti Group Oyj MUSTI.HE | €17.98 19.65 USD |
-1.21
|
€600.31M 656.22M USD | €3.54K 3.87K USD | €17.94 19.61 USD | €18.20 19.9 USD | €600.31M 656.22M USD | 163.45 | €0.11 0.12 USD | ||
| Finnair Oyj FIA1S.HE | €2.88 3.15 USD |
+3.97
|
€589.80M 644.73M USD | €422.27K 461.59K USD | €2.77 3.03 USD | €2.89 3.16 USD | €589.80M 644.73M USD | 0 | -€0.08 -0.08 USD | ||
| Marimekko Oyj MEKKO.HE | €12.54 13.71 USD |
+1.13
|
€508.77M 556.15M USD | €12.06K 13.18K USD | €12.44 13.6 USD | €12.60 13.77 USD | €508.77M 556.15M USD | 20.55 | €0.61 0.67 USD | ||
| eQ Oyj EQV1V.HE | €10.75 11.75 USD |
0
|
€445.13M 486.58M USD | €7.60K 8.31K USD | €10.70 11.7 USD | €10.95 11.97 USD | €445.13M 486.58M USD | 21.93 | €0.49 0.54 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.42 8.11 USD |
+1.02
|
€434.39M 474.84M USD | €223.95K 244.81K USD | €7.35 8.03 USD | €7.50 8.2 USD | €434.39M 474.84M USD | 12.57 | €0.59 0.64 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.63 USD |
+0.7
|
€426.81M 466.56M USD | €64.63K 70.65K USD | €0.57 0.62 USD | €0.58 0.63 USD | €426.81M 466.56M USD | 0 | €0.00 0 USD | ||
| Atria Oyj ATRAV.HE | €14.70 16.07 USD |
+1.03
|
€414.60M 453.21M USD | €5.88K 6.42K USD | €14.55 15.91 USD | €14.75 16.12 USD | €414.60M 453.21M USD | 9.36 | €1.57 1.72 USD | ||
| Raisio plc RAIKV.HE | €2.62 2.86 USD |
-0.76
|
€413.96M 452.51M USD | €4.94K 5.4K USD | €2.61 2.85 USD | €2.65 2.9 USD | €413.96M 452.51M USD | 18.71 | €0.14 0.15 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.06 11 USD |
+0.4
|
€384.41M 420.21M USD | €15.91K 17.4K USD | €9.98 10.91 USD | €10.10 11.04 USD | €384.41M 420.21M USD | 143.71 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.76 11.76 USD |
-0.37
|
€357.07M 390.33M USD | €11.18K 12.22K USD | €10.66 11.65 USD | €10.86 11.87 USD | €357.07M 390.33M USD | 7.57 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.72 16.09 USD |
+0.96
|
€348.41M 380.86M USD | €21.20K 23.18K USD | €14.58 15.94 USD | €14.72 16.09 USD | €348.41M 380.86M USD | 32.71 | €0.45 0.49 USD | ||
| F-Secure Oyj FSECURE.HE | €1.92 2.09 USD |
-0.93
|
€334.74M 365.91M USD | €71.29K 77.93K USD | €1.91 2.09 USD | €1.95 2.14 USD | €334.74M 365.91M USD | 15.96 | €0.12 0.13 USD | ||
| CapMan Oyj CAPMAN.HE | €1.88 2.05 USD |
-0.11
|
€331.77M 362.67M USD | €145.29K 158.82K USD | €1.87 2.05 USD | €1.90 2.07 USD | €331.77M 362.67M USD | 26.80 | €0.07 0.08 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €26.60 29.08 USD |
-0.75
|
€318.29M 347.94M USD | €22.39K 24.48K USD | €26.45 28.91 USD | €27.60 30.17 USD | €318.29M 347.94M USD | 88.66 | €0.30 0.33 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.70 14.98 USD |
+0.37
|
€307.98M 336.66M USD | €20.45K 22.36K USD | €13.60 14.87 USD | €13.80 15.09 USD | €307.98M 336.66M USD | 7.91 | €1.73 1.89 USD | ||
| Relais Group Oyj RELAIS.HE | €16.65 18.2 USD |
+0.3
|
€306.95M 335.54M USD | €2.43K 2.65K USD | €16.50 18.04 USD | €16.65 18.2 USD | €306.95M 335.54M USD | 18.09 | €0.92 1.01 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
0
|
€301.05M 329.09M USD | €6.38K 6.98K USD | €1.71 1.87 USD | €1.71 1.87 USD | €301.05M 329.09M USD | 0 | -€0.06 -0.06 USD | ||
| Incap Oyj ICP1V.HE | €9.82 10.73 USD |
-1.6
|
€289.18M 316.11M USD | €302.49K 330.67K USD | €9.80 10.71 USD | €10.06 11 USD | €289.18M 316.11M USD | 17.53 | €0.56 0.61 USD | ||
| Anora Group Oyj ANORA.HE | €3.58 3.91 USD |
0
|
€241.50M 264M USD | €42.80K 46.78K USD | €3.57 3.9 USD | €3.60 3.94 USD | €241.50M 264M USD | 17.87 | €0.20 0.22 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €1.98 2.16 USD |
-1.1
|
€232.85M 254.54M USD | €231.10K 252.63K USD | €1.98 2.16 USD | €2.03 2.22 USD | €232.85M 254.54M USD | 0 | -€0.27 -0.2 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €16.50 18.04 USD |
+10.74
|
€224.24M 245.13M USD | €55.13K 60.26K USD | €15.76 17.23 USD | €16.56 18.1 USD | €224.24M 245.13M USD | 0 | -€1.09 -1.1 USD | ||
| Admicom Oyj ADMCM.HE | €43.35 47.39 USD |
-1.81
|
€217.49M 237.75M USD | €1.62K 1.77K USD | €43.35 47.39 USD | €44.60 48.75 USD | €217.49M 237.75M USD | 44.69 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €13.50 14.76 USD |
+1.81
|
€215.10M 235.13M USD | €7.26K 7.94K USD | €13.30 14.54 USD | €13.58 14.84 USD | €215.10M 235.13M USD | 30.68 | €0.44 0.48 USD | ||
| Aspo Oyj ASPO.HE | €6.68 7.3 USD |
+0.6
|
€209.35M 228.84M USD | €7.42K 8.11K USD | €6.64 7.26 USD | €6.72 7.35 USD | €209.35M 228.84M USD | 12.14 | €0.55 0.6 USD | ||
| Taaleri Oyj TAALA.HE | €7.39 8.08 USD |
-0.14
|
€208.17M 227.56M USD | €28.70K 31.38K USD | €7.39 8.08 USD | €7.45 8.14 USD | €208.17M 227.56M USD | 10.12 | €0.73 0.8 USD | ||
| Digia Oyj DIGIA.HE | €6.30 6.89 USD |
+1.61
|
€168.17M 183.84M USD | €5.43K 5.93K USD | €6.20 6.78 USD | €6.30 6.89 USD | €168.17M 183.84M USD | 14.31 | €0.44 0.48 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.05 3.33 USD |
+1.33
|
€166.35M 181.84M USD | €44.41K 48.54K USD | €3.02 3.3 USD | €3.10 3.39 USD | €166.35M 181.84M USD | 0 | -€0.16 -0.1 USD | ||
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
+0.89
|
€166.34M 181.83M USD | €6.10K 6.66K USD | €11.20 12.24 USD | €11.45 12.52 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.67 4.01 USD |
-0.54
|
€165.35M 180.75M USD | €59.17K 64.68K USD | €3.67 4.01 USD | €3.78 4.13 USD | €165.35M 180.75M USD | 15.95 | €0.23 0.25 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.80 8.53 USD |
-0.76
|
€164.15M 179.43M USD | €11.31K 12.36K USD | €7.80 8.53 USD | €7.88 8.61 USD | €164.15M 179.43M USD | 14.18 | €0.55 0.6 USD | ||
| Talenom Oyj TNOM.HE | €3.20 3.49 USD |
-0.62
|
€145.30M 158.83M USD | €26.12K 28.55K USD | €3.18 3.48 USD | €3.23 3.53 USD | €145.30M 158.83M USD | 24.57 | €0.13 0.14 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.15 2.35 USD |
-2.05
|
€129.78M 141.86M USD | €26.90K 29.4K USD | €2.11 2.3 USD | €2.20 2.4 USD | €129.78M 141.86M USD | 0 | -€0.31 -0.3 USD | ||
| Kreate Group Oyj KREATE.HE | €12.10 13.23 USD |
-0.82
|
€106.26M 116.15M USD | €2.93K 3.2K USD | €12.00 13.12 USD | €12.55 13.72 USD | €106.26M 116.15M USD | 19.20 | €0.63 0.69 USD | ||
| Nexstim Plc NXTMH.HE | €14.10 15.41 USD |
-0.7
|
€101.71M 111.18M USD | €3.56K 3.89K USD | €14.00 15.3 USD | €14.25 15.58 USD | €101.71M 111.18M USD | 0 | -€0.04 -0.04 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.76 4.11 USD |
+1.62
|
€98.34M 107.5M USD | €19.15K 20.93K USD | €3.73 4.08 USD | €3.80 4.15 USD | €98.34M 107.5M USD | 15.66 | €0.24 0.26 USD | ||
| Suominen Oyj SUY1V.HE | €1.70 1.86 USD |
-0.29
|
€98.21M 107.36M USD | €5.95K 6.5K USD | €1.65 1.8 USD | €1.70 1.86 USD | €98.21M 107.36M USD | 0 | -€0.12 -0.1 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.06 1.16 USD |
+6.11
|
€90.81M 99.27M USD | €139.01K 151.95K USD | €1.01 1.11 USD | €1.07 1.17 USD | €90.81M 99.27M USD | 0 | -€0.26 -0.2 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.44 2.67 USD |
+1.67
|
€87.46M 95.61M USD | €31.75K 34.71K USD | €2.40 2.62 USD | €2.49 2.72 USD | €87.46M 95.61M USD | 0 | -€0.12 -0.1 USD | ||
| Consti Oyj CONSTI.HE | €10.50 11.48 USD |
-0.47
|
€83.47M 91.24M USD | €1.73K 1.89K USD | €10.45 11.42 USD | €10.60 11.59 USD | €83.47M 91.24M USD | 13.12 | €0.80 0.87 USD | ||
| Orthex Oyj ORTHEX.HE | €4.68 5.12 USD |
-0.21
|
€83.11M 90.85M USD | €7.12K 7.78K USD | €4.62 5.05 USD | €4.70 5.14 USD | €83.11M 90.85M USD | 12.99 | €0.36 0.39 USD | ||
| Kamux Oyj KAMUX.HE | €2.07 2.26 USD |
+0.49
|
€81.68M 89.29M USD | €52.30K 57.17K USD | €2.07 2.26 USD | €2.11 2.31 USD | €81.68M 89.29M USD | 0 | -€0.01 -0.01 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
+0.76
|
€74.97M 81.95M USD | €58.79K 64.27K USD | €0.92 1.01 USD | €0.93 1.02 USD | €74.97M 81.95M USD | 15.48 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.36 4.77 USD |
-1.36
|
€73.96M 80.85M USD | €8.09K 8.85K USD | €4.36 4.77 USD | €4.43 4.84 USD | €73.96M 80.85M USD | 0 | -€0.05 -0.05 USD | ||
| Optomed Oyj OPTOMED.HE | €3.69 4.03 USD |
-0.41
|
€72.49M 79.24M USD | €63.14K 69.02K USD | €3.68 4.02 USD | €3.72 4.07 USD | €72.49M 79.24M USD | 0 | -€0.28 -0.3 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.28 2.49 USD |
+1.33
|
€72.06M 78.77M USD | €54.37K 59.44K USD | €2.22 2.43 USD | €2.29 2.5 USD | €72.06M 78.77M USD | 0 | -€0.44 -0.4 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.24 4.63 USD |
+0.95
|
€69.79M 76.29M USD | €15.01K 16.41K USD | €4.16 4.55 USD | €4.24 4.63 USD | €69.79M 76.29M USD | 53.00 | €0.08 0.09 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
+1.17
|
€67.96M 74.29M USD | €150.53K 164.55K USD | €0.26 0.28 USD | €0.26 0.29 USD | €67.96M 74.29M USD | 0 | -€0.02 -0.02 USD | ||
| Teleste Oyj TLT1V.HE | €3.71 4.06 USD |
-0.27
|
€67.89M 74.22M USD | €9.23K 10.09K USD | €3.64 3.98 USD | €3.78 4.13 USD | €67.89M 74.22M USD | 0 | -€0.14 -0.1 USD | ||
| Titanium Oyj TITAN.HE | €6.30 6.89 USD |
-2.17
|
€65.13M 71.2M USD | €14.56K 15.92K USD | €6.30 6.89 USD | €6.46 7.06 USD | €65.13M 71.2M USD | 11.45 | €0.55 0.6 USD | ||
| Enersense International Oyj ESENSE.HE | €3.79 4.14 USD |
-1.3
|
€61.82M 67.57M USD | €17.03K 18.61K USD | €3.75 4.1 USD | €3.85 4.21 USD | €61.82M 67.57M USD | 0 | €0.00 0 USD | ||
| Biohit Oyj BIOBV.HE | €3.69 4.03 USD |
+1.93
|
€56.08M 61.3M USD | €23.37K 25.55K USD | €3.62 3.96 USD | €3.78 4.13 USD | €56.08M 61.3M USD | 24.59 | €0.15 0.16 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.92 1 USD |
-0.86
|
€53.67M 58.67M USD | €2.31K 2.53K USD | €0.91 1 USD | €0.92 1.01 USD | €53.67M 58.67M USD | 30.60 | €0.03 0.03 USD | ||
| Modulight Oyj MODU.HE | €1.18 1.29 USD |
0
|
€50.05M 54.71M USD | €19.46K 21.27K USD | €1.16 1.27 USD | €1.20 1.31 USD | €50.05M 54.71M USD | 0 | -€0.11 -0.1 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
+0.99
|
€49.15M 53.73M USD | €20.43K 22.33K USD | €2.01 2.2 USD | €2.06 2.25 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.35 USD |
-0.4
|
€48.01M 52.48M USD | €42.04K 45.96K USD | €1.22 1.33 USD | €1.25 1.37 USD | €48.01M 52.48M USD | 0 | -€0.12 -0.1 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.12 1.23 USD |
-0.73
|
€47.29M 51.69M USD | €11.35K 12.4K USD | €1.12 1.23 USD | €1.13 1.24 USD | €47.29M 51.69M USD | 56.10 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}