Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Серебро (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (1)
- Текстильное производство (3)
- Производство одежды (1)
- Упаковка и контейнеры (5)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля через Интернет (1)
- Досуг (2)
- Управление активами (8)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (4)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Телекоммуникационные услуги (2)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (4)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.12 13.99 USD |
-1.3
|
€67.66B 78.1B USD | €10.04M 11.58M USD | €11.61 13.4 USD | €12.16 14.04 USD | €67.66B 78.1B USD | 86.57 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.52 19.07 USD |
-1.75
|
€56.06B 64.72B USD | €1.79M 2.07M USD | €16.48 19.02 USD | €16.75 19.33 USD | €56.06B 64.72B USD | 12.14 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€50.18 57.92 USD |
+1.66
|
€26.01B 30.02B USD | €520.30K 600.6K USD | €49.12 56.7 USD | €50.36 58.13 USD | €26.01B 30.02B USD | 26.55 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€8.92 10.29 USD |
-1.78
|
€23.57B 27.2B USD | €2.58M 2.97M USD | €8.83 10.19 USD | €9.09 10.49 USD | €23.57B 27.2B USD | 14.61 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.90 31.05 USD |
+0.49
|
€20.67B 23.86B USD | €283.14K 326.83K USD | €26.45 30.53 USD | €27.01 31.18 USD | €20.67B 23.86B USD | 28.92 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.67 37.71 USD |
-4.67
|
€19.26B 22.23B USD | €361.29K 417.05K USD | €32.38 37.38 USD | €33.57 38.75 USD | €19.26B 22.23B USD | 29.69 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.70 22.73 USD |
-1.62
|
€17.67B 20.4B USD | €1.06M 1.23M USD | €19.57 22.59 USD | €20.02 23.11 USD | €17.67B 20.4B USD | 21.40 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.15 USD |
+0.02
|
€17.66B 20.39B USD | €93.83K 108.31K USD | €4.43 5.11 USD | €4.47 5.16 USD | €17.66B 20.39B USD | 40.57 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.96 27.66 USD |
-1.6
|
€12.63B 14.58B USD | €302.11K 348.74K USD | €23.91 27.6 USD | €24.32 28.07 USD | €12.63B 14.58B USD | 23.49 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.99 17.3 USD |
-4.64
|
€12.41B 14.33B USD | €511.20K 590.09K USD | €14.84 17.13 USD | €15.48 17.87 USD | €12.41B 14.33B USD | 25.84 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.40 80.11 USD |
+1.31
|
€9.78B 11.29B USD | €39.93K 46.1K USD | €68.40 78.96 USD | €69.60 80.34 USD | €9.78B 11.29B USD | 18.45 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.30 80 USD |
+1.17
|
€9.76B 11.27B USD | €4.83K 5.58K USD | €68.20 78.73 USD | €69.50 80.23 USD | €9.76B 11.27B USD | 18.43 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.57 9.89 USD |
-2.01
|
€8.54B 9.86B USD | €6.52K 7.53K USD | €8.45 9.75 USD | €8.61 9.94 USD | €8.54B 9.86B USD | 17.48 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.55 9.87 USD |
-1.7
|
€8.52B 9.84B USD | €113.20K 130.67K USD | €8.42 9.72 USD | €8.62 9.95 USD | €8.52B 9.84B USD | 17.45 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.50 22.51 USD |
-0.71
|
€7.81B 9.02B USD | €6.94K 8.01K USD | €19.50 22.51 USD | €19.70 22.74 USD | €7.81B 9.02B USD | 18.93 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.46 22.46 USD |
-0.66
|
€7.75B 8.95B USD | €126.27K 145.75K USD | €19.41 22.41 USD | €19.68 22.72 USD | €7.75B 8.95B USD | 18.89 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
-3.81
|
€7.57B 8.74B USD | €392.00 452.5 USD | €9.60 11.08 USD | €9.96 11.5 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.55 11.03 USD |
-1.73
|
€7.53B 8.7B USD | €386.43K 446.06K USD | €9.50 10.97 USD | €9.64 11.13 USD | €7.53B 8.7B USD | 12.24 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.40 31.63 USD |
-2.49
|
€6.51B 7.52B USD | €69.88K 80.66K USD | €27.18 31.37 USD | €27.62 31.88 USD | €6.51B 7.52B USD | 16.60 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.72 43.54 USD |
+0.16
|
€6.06B 6.99B USD | €103.08K 118.99K USD | €37.40 43.17 USD | €38.06 43.93 USD | €6.06B 6.99B USD | 17.62 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.72 25.07 USD |
-1.54
|
€4.00B 4.62B USD | €241.43K 278.69K USD | €21.44 24.75 USD | €21.86 25.23 USD | €4.00B 4.62B USD | 15.73 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.56 30.66 USD |
-0.97
|
€2.79B 3.22B USD | €81.54K 94.13K USD | €26.42 30.5 USD | €26.70 30.82 USD | €2.79B 3.22B USD | 15.09 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.55 6.41 USD |
-1.77
|
€2.62B 3.02B USD | €413.77K 477.63K USD | €5.43 6.26 USD | €5.56 6.41 USD | €2.62B 3.02B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.83 19.43 USD |
-2.15
|
€2.44B 2.81B USD | €89.69K 103.53K USD | €16.80 19.39 USD | €17.12 19.76 USD | €2.44B 2.81B USD | 15.44 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.44 22.44 USD |
+1.57
|
€2.23B 2.57B USD | €150.52K 173.75K USD | €19.00 21.93 USD | €19.62 22.65 USD | €2.23B 2.57B USD | 30.85 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.10 62.45 USD |
-1.46
|
€1.96B 2.27B USD | €7.04K 8.12K USD | €53.50 61.76 USD | €54.60 63.03 USD | €1.96B 2.27B USD | 32.20 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.15 14.03 USD |
-1.62
|
€1.68B 1.93B USD | €218.50K 252.22K USD | €11.86 13.69 USD | €12.20 14.08 USD | €1.68B 1.93B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.28 19.95 USD |
-1.37
|
€1.45B 1.68B USD | €14.28K 16.48K USD | €17.12 19.76 USD | €17.46 20.15 USD | €1.45B 1.68B USD | 26.18 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.73 10.08 USD |
-1.24
|
€1.42B 1.64B USD | €35.68K 41.19K USD | €8.72 10.07 USD | €8.94 10.32 USD | €1.42B 1.64B USD | 58.19 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.50 37.52 USD |
+1.25
|
€1.15B 1.33B USD | €15.78K 18.21K USD | €31.40 36.25 USD | €32.55 37.57 USD | €1.15B 1.33B USD | 54.16 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
-0.36
|
€1.13B 1.3B USD | €5.36K 6.18K USD | €13.60 15.7 USD | €13.90 16.05 USD | €1.13B 1.3B USD | 19.02 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.54 15.63 USD |
-0.73
|
€1.09B 1.26B USD | €7.63K 8.81K USD | €13.44 15.51 USD | €13.64 15.75 USD | €1.09B 1.26B USD | 34.71 | €0.39 0.45 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.02 5.79 USD |
-0.79
|
€1.03B 1.19B USD | €143.09K 165.18K USD | €4.91 5.67 USD | €5.02 5.79 USD | €1.03B 1.19B USD | 16.73 | €0.30 0.35 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.76 3.19 USD |
-2.27
|
€980.22M 1.13B USD | €112.63K 130.01K USD | €2.76 3.18 USD | €2.80 3.23 USD | €980.22M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.64 8.82 USD |
+1.19
|
€968.82M 1.12B USD | €70.94K 81.88K USD | €7.48 8.63 USD | €7.68 8.87 USD | €968.82M 1.12B USD | 12.52 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
0
|
€867.20M 1B USD | €360.00 415.56 USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.26 13 USD |
-1.92
|
€828.42M 956.27M USD | €20.89K 24.12K USD | €11.24 12.97 USD | €11.50 13.27 USD | €828.42M 956.27M USD | 281.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.05 46.23 USD |
-1.11
|
€748.42M 863.93M USD | €6.23K 7.19K USD | €39.60 45.71 USD | €40.25 46.46 USD | €748.42M 863.93M USD | 27.62 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.68 14.64 USD |
-4.37
|
€703.05M 811.55M USD | €58.47K 67.49K USD | €12.63 14.58 USD | €13.10 15.12 USD | €703.05M 811.55M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
-1.7
|
€646.68M 746.48M USD | €1.17K 1.35K USD | €23.00 26.55 USD | €23.60 27.24 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.20 36.02 USD |
-0.32
|
€643.81M 743.18M USD | €4.64K 5.36K USD | €31.10 35.9 USD | €31.20 36.02 USD | €643.81M 743.18M USD | 10.72 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€23.60 27.24 USD |
+1.29
|
€625.04M 721.51M USD | €2.12K 2.45K USD | €23.00 26.55 USD | €23.60 27.24 USD | €625.04M 721.51M USD | 16.27 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.48 28.26 USD |
+3.38
|
€621.58M 717.51M USD | €60.16K 69.45K USD | €23.48 27.1 USD | €24.62 28.42 USD | €621.58M 717.51M USD | 23.09 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.64 3.04 USD |
-0.94
|
€607.75M 701.55M USD | €69.78K 80.55K USD | €2.59 2.99 USD | €2.64 3.05 USD | €607.75M 701.55M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.91 3.35 USD |
+0.17
|
€533.27M 615.57M USD | €20.99K 24.22K USD | €2.90 3.35 USD | €2.91 3.35 USD | €533.27M 615.57M USD | 2.06 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+0.65
|
€463.99M 535.6M USD | €19.97K 23.06K USD | €0.62 0.72 USD | €0.63 0.73 USD | €463.99M 535.6M USD | 15.59 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.12 17.45 USD |
+0.13
|
€426.90M 492.79M USD | €1.70K 1.97K USD | €15.12 17.45 USD | €15.44 17.82 USD | €426.90M 492.79M USD | 10.01 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.36 11.96 USD |
+1.37
|
€419.39M 484.11M USD | €18.51K 21.37K USD | €10.08 11.64 USD | €10.46 12.07 USD | €419.39M 484.11M USD | 16.70 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.02 8.1 USD |
+0.43
|
€408.92M 472.03M USD | €59.65K 68.86K USD | €6.94 8.01 USD | €7.03 8.11 USD | €408.92M 472.03M USD | 11.32 | €0.62 0.72 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.52 2.91 USD |
+0.4
|
€398.68M 460.21M USD | €1.57K 1.81K USD | €2.49 2.87 USD | €2.52 2.91 USD | €398.68M 460.21M USD | 15.75 | €0.16 0.18 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.58 11.06 USD |
+0.63
|
€396.68M 457.9M USD | €8.24K 9.52K USD | €9.46 10.92 USD | €9.60 11.08 USD | €396.68M 457.9M USD | 18.42 | €0.52 0.6 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.56 13.34 USD |
+0.52
|
€383.82M 443.06M USD | €6.20K 7.16K USD | €11.40 13.16 USD | €11.60 13.39 USD | €383.82M 443.06M USD | 8.02 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.62 14.57 USD |
0
|
€367.13M 423.79M USD | €29.34K 33.87K USD | €12.50 14.43 USD | €12.76 14.73 USD | €367.13M 423.79M USD | 21.38 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€2.00 2.31 USD |
-1.48
|
€349.43M 403.36M USD | €28.22K 32.58K USD | €1.98 2.29 USD | €2.02 2.33 USD | €349.43M 403.36M USD | 16.66 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.14 16.32 USD |
-1.26
|
€334.77M 386.44M USD | €14.65K 16.91K USD | €14.00 16.16 USD | €14.28 16.48 USD | €334.77M 386.44M USD | 20.49 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.66 10 USD |
-0.8
|
€332.15M 383.41M USD | €15.96K 18.42K USD | €8.46 9.77 USD | €8.79 10.15 USD | €332.15M 383.41M USD | 26.24 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
+0.34
|
€308.78M 356.44M USD | €45.35K 52.35K USD | €1.73 2 USD | €1.75 2.02 USD | €308.78M 356.44M USD | 24.94 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.50 16.74 USD |
-1.69
|
€269.13M 310.66M USD | €526.00 607.18 USD | €14.45 16.68 USD | €14.70 16.97 USD | €269.13M 310.66M USD | 18.35 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.80 10.16 USD |
-1.46
|
€259.14M 299.13M USD | €17.68K 20.4K USD | €8.70 10.04 USD | €8.85 10.22 USD | €259.14M 299.13M USD | 18.72 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.32 11.91 USD |
+0.19
|
€232.09M 267.91M USD | €6.03K 6.95K USD | €10.18 11.75 USD | €10.32 11.91 USD | €232.09M 267.91M USD | 6.65 | €1.55 1.79 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.90 29.9 USD |
-2.26
|
€230.37M 265.93M USD | €7.52K 8.68K USD | €25.40 29.32 USD | €26.60 30.71 USD | €230.37M 265.93M USD | 32.78 | €0.79 0.91 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.40 3.92 USD |
-0.29
|
€229.68M 265.13M USD | €113.92K 131.5K USD | €3.38 3.9 USD | €3.42 3.94 USD | €229.68M 265.13M USD | 48.57 | €0.07 0.08 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.32 8.45 USD |
-0.68
|
€206.20M 238.02M USD | €7.09K 8.19K USD | €7.25 8.37 USD | €7.37 8.51 USD | €206.20M 238.02M USD | 12.40 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.80 17.08 USD |
-1.73
|
€201.14M 232.18M USD | €4.70K 5.42K USD | €14.68 16.95 USD | €14.98 17.29 USD | €201.14M 232.18M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.98 6.9 USD |
+1.7
|
€187.41M 216.33M USD | €3.46K 3.99K USD | €5.90 6.81 USD | €5.98 6.9 USD | €187.41M 216.33M USD | 9.96 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.40 8.54 USD |
+0.82
|
€186.85M 215.69M USD | €557.00 642.96 USD | €7.30 8.43 USD | €7.40 8.54 USD | €186.85M 215.69M USD | 20.00 | €0.37 0.43 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.02 11.57 USD |
+0.6
|
€162.70M 187.8M USD | €10.35K 11.94K USD | €9.90 11.43 USD | €10.04 11.59 USD | €162.70M 187.8M USD | 19.64 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€157.50M 181.8M USD | €2.19K 2.53K USD | €5.90 6.81 USD | €6.00 6.93 USD | €157.50M 181.8M USD | 12.29 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.27 8.39 USD |
-2.94
|
€152.99M 176.6M USD | €4.55K 5.25K USD | €7.22 8.33 USD | €7.50 8.66 USD | €152.99M 176.6M USD | 16.90 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.12 3.6 USD |
-0.16
|
€139.49M 161.02M USD | €49.24K 56.84K USD | €3.05 3.52 USD | €3.15 3.64 USD | €139.49M 161.02M USD | 11.55 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.40 0.46 USD |
-6.16
|
€134.82M 155.63M USD | €2.82M 3.25M USD | €0.39 0.44 USD | €0.41 0.47 USD | €134.82M 155.63M USD | 39.60 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
0
|
€129.04M 148.95M USD | €10.32K 11.91K USD | €5.65 6.52 USD | €5.68 6.56 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.62 9.95 USD |
-0.92
|
€126.33M 145.83M USD | €2.32K 2.68K USD | €8.62 9.95 USD | €8.68 10.02 USD | €126.33M 145.83M USD | 16.57 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.40 28.17 USD |
-0.81
|
€119.37M 137.79M USD | €12.10K 13.97K USD | €24.15 27.88 USD | €25.20 29.09 USD | €119.37M 137.79M USD | 21.98 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.02 2.33 USD |
+0.25
|
€110.02M 127M USD | €34.08K 39.34K USD | €1.98 2.29 USD | €2.04 2.35 USD | €110.02M 127M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
0
|
€99.51M 114.87M USD | €220.67K 254.72K USD | €0.49 0.56 USD | €0.50 0.58 USD | €99.51M 114.87M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
-0.38
|
€93.20M 107.58M USD | €8.17K 9.44K USD | €2.60 3 USD | €2.67 3.08 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.22 6.03 USD |
-2.61
|
€88.22M 101.83M USD | €4.44K 5.13K USD | €5.22 6.03 USD | €5.36 6.19 USD | €88.22M 101.83M USD | 13.73 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.95 12.64 USD |
+1.39
|
€87.66M 101.19M USD | €1.68K 1.94K USD | €10.60 12.24 USD | €10.95 12.64 USD | €87.66M 101.19M USD | 12.30 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
-2.04
|
€85.41M 98.6M USD | €804.00 928.08 USD | €4.75 5.48 USD | €4.90 5.66 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.49 5.18 USD |
+2.05
|
€79.74M 92.04M USD | €2.14K 2.47K USD | €4.35 5.02 USD | €4.56 5.26 USD | €79.74M 92.04M USD | 11.51 | €0.39 0.45 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
-0.68
|
€79.36M 91.61M USD | €5.59K 6.46K USD | €0.59 0.68 USD | €0.59 0.69 USD | €79.36M 91.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.89 11.42 USD |
-2.85
|
€71.55M 82.6M USD | €695.00 802.26 USD | €9.88 11.4 USD | €10.02 11.57 USD | €71.55M 82.6M USD | 123.62 | €0.08 0.09 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.83 0.96 USD |
-2.46
|
€71.19M 82.18M USD | €61.15K 70.59K USD | €0.82 0.95 USD | €0.86 0.99 USD | €71.19M 82.18M USD | 0 | -€0.19 -0.2 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
+0.47
|
€69.27M 79.96M USD | €9.53K 11K USD | €0.84 0.97 USD | €0.86 0.99 USD | €69.27M 79.96M USD | 28.60 | €0.03 0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.60 4.16 USD |
-0.28
|
€65.99M 76.18M USD | €2.23K 2.57K USD | €3.34 3.86 USD | €3.60 4.16 USD | €65.99M 76.18M USD | 18.94 | €0.19 0.22 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.4
|
€65.09M 75.13M USD | €26.87K 31.02K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.14 7.09 USD |
-0.97
|
€64.52M 74.48M USD | €3.85K 4.45K USD | €6.12 7.06 USD | €6.18 7.13 USD | €64.52M 74.48M USD | 12.03 | €0.51 0.59 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
-0.94
|
€61.01M 70.42M USD | €3.28K 3.78K USD | €4.20 4.85 USD | €4.27 4.93 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.78 2.05 USD |
-3.58
|
€60.07M 69.34M USD | €22.64K 26.13K USD | €1.75 2.02 USD | €1.84 2.12 USD | €60.07M 69.34M USD | 4.33 | €0.41 0.47 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.66 4.22 USD |
-2.4
|
€59.31M 68.46M USD | €23.44K 27.06K USD | €3.66 4.22 USD | €3.84 4.43 USD | €59.31M 68.46M USD | 0 | -€1.13 -1.3 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.53 1.77 USD |
-2.29
|
€58.69M 67.75M USD | €51.60K 59.56K USD | €1.53 1.77 USD | €1.57 1.81 USD | €58.69M 67.75M USD | 153.40 | €0.01 0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.96 6.88 USD |
-0.67
|
€58.67M 67.72M USD | €4.47K 5.16K USD | €5.90 6.81 USD | €6.00 6.93 USD | €58.67M 67.72M USD | 7.54 | €0.79 0.91 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.91 1.05 USD |
-2.15
|
€53.75M 62.04M USD | €12.40K 14.31K USD | €0.88 1.02 USD | €0.93 1.07 USD | €53.75M 62.04M USD | 18.19 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.35 USD |
-1.18
|
€53.50M 61.76M USD | €19.63K 22.66K USD | €1.17 1.35 USD | €1.20 1.38 USD | €53.50M 61.76M USD | 29.30 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.83 0.96 USD |
-0.24
|
€49.98M 57.69M USD | €121.69K 140.47K USD | €0.80 0.92 USD | €0.84 0.97 USD | €49.98M 57.69M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.80 2.07 USD |
-2.39
|
€47.60M 54.95M USD | €9.52K 10.99K USD | €1.79 2.07 USD | €1.99 2.3 USD | €47.60M 54.95M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.10 1.27 USD |
-2.22
|
€46.73M 53.95M USD | €6.72K 7.76K USD | €1.10 1.27 USD | €1.13 1.3 USD | €46.73M 53.95M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.20 1.38 USD |
-0.42
|
€45.57M 52.6M USD | €1.14K 1.32K USD | €1.19 1.37 USD | €1.22 1.4 USD | €45.57M 52.6M USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}