Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Серебро (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (1)
- Текстильное производство (3)
- Производство одежды (1)
- Упаковка и контейнеры (5)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля через Интернет (1)
- Досуг (2)
- Управление активами (8)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (4)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Телекоммуникационные услуги (2)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (4)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.00 13.85 USD |
-2.28
|
€66.99B 77.33B USD | €16.56M 19.12M USD | €11.61 13.4 USD | €12.19 14.07 USD | €66.99B 77.33B USD | 85.71 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.44 18.97 USD |
-2.26
|
€55.78B 64.38B USD | €6.48M 7.48M USD | €16.44 18.97 USD | €16.75 19.33 USD | €55.78B 64.38B USD | 12.08 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.40 57.02 USD |
+0.08
|
€25.60B 29.55B USD | €1.34M 1.54M USD | €49.12 56.7 USD | €50.36 58.13 USD | €25.60B 29.55B USD | 26.13 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€8.94 10.32 USD |
-1.5
|
€23.64B 27.28B USD | €6.17M 7.12M USD | €8.83 10.19 USD | €9.09 10.49 USD | €23.64B 27.28B USD | 14.66 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.09 31.27 USD |
+1.2
|
€20.81B 24.02B USD | €748.81K 864.38K USD | €26.45 30.53 USD | €27.09 31.27 USD | €20.81B 24.02B USD | 29.12 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.69 37.74 USD |
-4.61
|
€19.27B 22.25B USD | €1.05M 1.21M USD | €32.31 37.3 USD | €33.57 38.75 USD | €19.27B 22.25B USD | 29.71 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.75 22.79 USD |
-1.37
|
€17.72B 20.45B USD | €1.64M 1.89M USD | €19.57 22.59 USD | €20.02 23.11 USD | €17.72B 20.45B USD | 21.46 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.46 5.14 USD |
-0.11
|
€17.64B 20.36B USD | €114.69K 132.4K USD | €4.43 5.11 USD | €4.48 5.17 USD | €17.64B 20.36B USD | 40.51 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.01 27.72 USD |
-1.4
|
€12.66B 14.62B USD | €879.77K 1.02M USD | €23.88 27.57 USD | €24.32 28.07 USD | €12.66B 14.62B USD | 23.53 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.91 17.21 USD |
-5.15
|
€12.35B 14.25B USD | €1.32M 1.53M USD | €14.82 17.11 USD | €15.48 17.87 USD | €12.35B 14.25B USD | 25.70 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€68.90 79.53 USD |
+0.58
|
€9.71B 11.21B USD | €186.50K 215.28K USD | €68.40 78.96 USD | €69.60 80.34 USD | €9.71B 11.21B USD | 18.32 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€68.90 79.53 USD |
+0.58
|
€9.71B 11.2B USD | €5.92K 6.83K USD | €68.20 78.73 USD | €69.50 80.23 USD | €9.71B 11.2B USD | 18.32 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.59 9.92 USD |
-1.78
|
€8.56B 9.88B USD | €6.85K 7.9K USD | €8.45 9.75 USD | €8.61 9.94 USD | €8.56B 9.88B USD | 17.53 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.56 9.89 USD |
-1.56
|
€8.54B 9.85B USD | €162.65K 187.76K USD | €8.42 9.72 USD | €8.62 9.95 USD | €8.54B 9.85B USD | 17.47 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.50 22.51 USD |
-0.71
|
€7.81B 9.02B USD | €11.41K 13.17K USD | €19.40 22.39 USD | €19.70 22.74 USD | €7.81B 9.02B USD | 18.93 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.41 22.41 USD |
-0.92
|
€7.73B 8.93B USD | €446.61K 515.54K USD | €19.40 22.39 USD | €19.68 22.72 USD | €7.73B 8.93B USD | 18.84 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.58 11.06 USD |
-4.01
|
€7.55B 8.72B USD | €3.28K 3.79K USD | €9.56 11.04 USD | €9.96 11.5 USD | €7.55B 8.72B USD | 12.28 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.47 10.94 USD |
-2.53
|
€7.47B 8.62B USD | €1.52M 1.76M USD | €9.46 10.92 USD | €9.64 11.13 USD | €7.47B 8.62B USD | 12.14 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.14 31.33 USD |
-3.42
|
€6.45B 7.45B USD | €214.02K 247.05K USD | €27.14 31.33 USD | €27.62 31.88 USD | €6.45B 7.45B USD | 16.44 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.76 43.59 USD |
+0.27
|
€6.06B 7B USD | €324.20K 374.23K USD | €37.40 43.17 USD | €38.06 43.93 USD | €6.06B 7B USD | 17.64 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.66 25 USD |
-1.81
|
€3.99B 4.61B USD | €598.51K 690.88K USD | €21.44 24.75 USD | €21.86 25.23 USD | €3.99B 4.61B USD | 15.69 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.58 30.68 USD |
-0.89
|
€2.79B 3.22B USD | €183.43K 211.74K USD | €26.42 30.5 USD | €26.70 30.82 USD | €2.79B 3.22B USD | 15.10 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.60 6.46 USD |
-0.88
|
€2.64B 3.05B USD | €1.04M 1.2M USD | €5.43 6.26 USD | €5.60 6.46 USD | €2.64B 3.05B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.85 19.45 USD |
-2.03
|
€2.44B 2.82B USD | €206.82K 238.74K USD | €16.79 19.38 USD | €17.12 19.76 USD | €2.44B 2.82B USD | 15.45 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.25 22.22 USD |
+0.57
|
€2.21B 2.55B USD | €321.60K 371.23K USD | €19.00 21.93 USD | €19.62 22.65 USD | €2.21B 2.55B USD | 30.55 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.20 62.56 USD |
-1.28
|
€1.97B 2.27B USD | €12.01K 13.86K USD | €53.50 61.76 USD | €54.60 63.03 USD | €1.97B 2.27B USD | 32.26 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.08 13.94 USD |
-2.19
|
€1.67B 1.92B USD | €326.82K 377.26K USD | €11.86 13.69 USD | €12.20 14.08 USD | €1.67B 1.92B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.20 19.85 USD |
-1.83
|
€1.45B 1.67B USD | €48.83K 56.36K USD | €17.12 19.76 USD | €17.46 20.15 USD | €1.45B 1.67B USD | 26.06 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.72 10.07 USD |
-1.36
|
€1.42B 1.64B USD | €55.49K 64.06K USD | €8.70 10.04 USD | €8.94 10.32 USD | €1.42B 1.64B USD | 58.13 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€32.25 37.23 USD |
+0.47
|
€1.15B 1.32B USD | €34.28K 39.57K USD | €31.40 36.25 USD | €32.55 37.57 USD | €1.15B 1.32B USD | 53.74 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.15 15.18 USD |
-4.36
|
€1.08B 1.25B USD | €6.38K 7.36K USD | €13.15 15.18 USD | €13.90 16.05 USD | €1.08B 1.25B USD | 18.26 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.40 15.47 USD |
-1.76
|
€1.08B 1.25B USD | €14.68K 16.94K USD | €13.40 15.47 USD | €13.64 15.75 USD | €1.08B 1.25B USD | 34.35 | €0.39 0.45 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.03 5.81 USD |
-0.59
|
€1.03B 1.19B USD | €240.86K 278.03K USD | €4.91 5.67 USD | €5.03 5.81 USD | €1.03B 1.19B USD | 16.76 | €0.30 0.35 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.76 3.19 USD |
-2.27
|
€980.22M 1.13B USD | €180.61K 208.48K USD | €2.75 3.18 USD | €2.80 3.23 USD | €980.22M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.55 8.72 USD |
0
|
€957.41M 1.11B USD | €120.30K 138.87K USD | €7.48 8.63 USD | €7.68 8.87 USD | €957.41M 1.11B USD | 12.37 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
0
|
€867.20M 1B USD | €502.00 579.48 USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.36 13.11 USD |
-1.05
|
€835.77M 964.76M USD | €28.65K 33.07K USD | €11.24 12.97 USD | €11.50 13.27 USD | €835.77M 964.76M USD | 284.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.15 46.35 USD |
-0.86
|
€750.29M 866.09M USD | €13.62K 15.72K USD | €39.60 45.71 USD | €40.25 46.46 USD | €750.29M 866.09M USD | 27.68 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.60 14.54 USD |
-4.98
|
€698.61M 806.43M USD | €92.99K 107.35K USD | €12.56 14.5 USD | €13.10 15.12 USD | €698.61M 806.43M USD | 0 | -€0.18 -0.2 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.60 27.24 USD |
+0.43
|
€660.67M 762.64M USD | €2.03K 2.34K USD | €23.00 26.55 USD | €24.20 27.93 USD | €660.67M 762.64M USD | 35.22 | €0.67 0.77 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.45 36.3 USD |
+0.48
|
€648.97M 749.13M USD | €13.04K 15.05K USD | €31.10 35.9 USD | €31.45 36.3 USD | €648.97M 749.13M USD | 10.80 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€23.80 27.47 USD |
+2.15
|
€630.34M 727.62M USD | €3.29K 3.8K USD | €23.00 26.55 USD | €23.80 27.47 USD | €630.34M 727.62M USD | 16.41 | €1.45 1.67 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.30 28.05 USD |
+2.62
|
€617.01M 712.23M USD | €86.66K 100.03K USD | €23.48 27.1 USD | €24.62 28.42 USD | €617.01M 712.23M USD | 22.92 | €1.06 1.22 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.65 3.05 USD |
-0.56
|
€610.06M 704.21M USD | €108.65K 125.41K USD | €2.59 2.99 USD | €2.65 3.05 USD | €610.06M 704.21M USD | 0 | -€0.28 -0.3 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
0
|
€532.35M 614.51M USD | €40.58K 46.85K USD | €2.90 3.35 USD | €2.91 3.35 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+0.32
|
€462.50M 533.88M USD | €23.99K 27.69K USD | €0.62 0.72 USD | €0.63 0.73 USD | €462.50M 533.88M USD | 15.55 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.24 17.59 USD |
+0.93
|
€430.29M 496.7M USD | €2.92K 3.38K USD | €15.12 17.45 USD | €15.44 17.82 USD | €430.29M 496.7M USD | 10.09 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.24 11.82 USD |
+0.2
|
€414.53M 478.51M USD | €29.68K 34.26K USD | €10.08 11.64 USD | €10.46 12.07 USD | €414.53M 478.51M USD | 16.51 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.96 8.03 USD |
-0.43
|
€405.42M 467.99M USD | €114.16K 131.78K USD | €6.94 8.01 USD | €7.03 8.11 USD | €405.42M 467.99M USD | 11.22 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.60 11.08 USD |
+0.84
|
€397.51M 458.86M USD | €8.60K 9.93K USD | €9.46 10.92 USD | €9.60 11.08 USD | €397.51M 458.86M USD | 18.46 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.49 2.87 USD |
-0.8
|
€393.93M 454.73M USD | €1.70K 1.97K USD | €2.49 2.87 USD | €2.52 2.91 USD | €393.93M 454.73M USD | 15.56 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.56 13.34 USD |
+0.52
|
€383.82M 443.06M USD | €7.07K 8.16K USD | €11.40 13.16 USD | €11.64 13.44 USD | €383.82M 443.06M USD | 8.02 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.60 14.54 USD |
-0.16
|
€366.55M 423.12M USD | €38.90K 44.9K USD | €12.50 14.43 USD | €12.76 14.73 USD | €366.55M 423.12M USD | 21.35 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.99 2.29 USD |
-2.07
|
€347.33M 400.93M USD | €55.99K 64.63K USD | €1.98 2.29 USD | €2.02 2.33 USD | €347.33M 400.93M USD | 16.56 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.10 16.28 USD |
-1.54
|
€333.82M 385.34M USD | €18.27K 21.09K USD | €14.00 16.16 USD | €14.28 16.48 USD | €333.82M 385.34M USD | 20.43 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.44 9.74 USD |
-3.32
|
€323.71M 373.67M USD | €33.68K 38.88K USD | €8.40 9.7 USD | €8.79 10.15 USD | €323.71M 373.67M USD | 25.57 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.23
|
€308.43M 356.03M USD | €60.53K 69.87K USD | €1.73 2 USD | €1.75 2.02 USD | €308.43M 356.03M USD | 24.91 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.65 16.91 USD |
-0.68
|
€271.91M 313.88M USD | €652.00 752.63 USD | €14.45 16.68 USD | €14.70 16.97 USD | €271.91M 313.88M USD | 18.54 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.76 10.11 USD |
-1.9
|
€257.96M 297.77M USD | €23.94K 27.64K USD | €8.70 10.04 USD | €8.85 10.22 USD | €257.96M 297.77M USD | 18.63 | €0.47 0.54 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.45 3.98 USD |
+1.03
|
€232.72M 268.64M USD | €123.67K 142.76K USD | €3.38 3.9 USD | €3.45 3.98 USD | €232.72M 268.64M USD | 49.21 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.34 11.94 USD |
+0.39
|
€232.54M 268.43M USD | €6.56K 7.58K USD | €10.18 11.75 USD | €10.36 11.96 USD | €232.54M 268.43M USD | 6.67 | €1.55 1.79 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€26.00 30.01 USD |
-1.89
|
€231.26M 266.96M USD | €8.40K 9.7K USD | €25.40 29.32 USD | €26.60 30.71 USD | €231.26M 266.96M USD | 32.91 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.27 8.39 USD |
-1.36
|
€204.79M 236.39M USD | €8.23K 9.5K USD | €7.25 8.37 USD | €7.37 8.51 USD | €204.79M 236.39M USD | 12.32 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.74 17.01 USD |
-2.12
|
€200.32M 231.24M USD | €5.97K 6.89K USD | €14.68 16.95 USD | €14.98 17.29 USD | €200.32M 231.24M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€184.90M 213.43M USD | €7.11K 8.21K USD | €5.88 6.79 USD | €5.98 6.9 USD | €184.90M 213.43M USD | 9.83 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.28 8.4 USD |
-0.82
|
€183.82M 212.19M USD | €1.69K 1.95K USD | €7.28 8.4 USD | €7.40 8.54 USD | €183.82M 212.19M USD | 19.67 | €0.37 0.43 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.92 11.45 USD |
-0.4
|
€161.07M 185.93M USD | €14.91K 17.21K USD | €9.90 11.43 USD | €10.04 11.59 USD | €161.07M 185.93M USD | 19.45 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.88 6.79 USD |
0
|
€156.96M 181.19M USD | €3.48K 4.01K USD | €5.88 6.79 USD | €6.00 6.93 USD | €156.96M 181.19M USD | 12.25 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.37 8.51 USD |
-1.6
|
€155.10M 179.03M USD | €6.33K 7.3K USD | €7.22 8.33 USD | €7.50 8.66 USD | €155.10M 179.03M USD | 17.13 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.10 3.58 USD |
-0.8
|
€138.59M 159.98M USD | €63.82K 73.66K USD | €3.05 3.52 USD | €3.16 3.65 USD | €138.59M 159.98M USD | 11.48 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.39 0.45 USD |
-7.35
|
€133.12M 153.67M USD | €3.26M 3.76M USD | €0.39 0.44 USD | €0.41 0.47 USD | €133.12M 153.67M USD | 39.10 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
+0.18
|
€129.27M 149.22M USD | €10.44K 12.05K USD | €5.65 6.52 USD | €5.68 6.56 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.64 9.97 USD |
-0.69
|
€126.62M 146.17M USD | €2.66K 3.07K USD | €8.62 9.95 USD | €8.68 10.02 USD | €126.62M 146.17M USD | 16.61 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.30 28.05 USD |
-1.22
|
€118.88M 137.22M USD | €17.21K 19.87K USD | €24.15 27.88 USD | €25.20 29.09 USD | €118.88M 137.22M USD | 21.89 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.99 2.3 USD |
-0.9
|
€108.76M 125.55M USD | €36.70K 42.36K USD | €1.98 2.29 USD | €2.04 2.35 USD | €108.76M 125.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
-0.2
|
€99.31M 114.64M USD | €230.75K 266.36K USD | €0.49 0.56 USD | €0.50 0.58 USD | €99.31M 114.64M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.60 3 USD |
-0.38
|
€93.20M 107.58M USD | €8.17K 9.44K USD | €2.60 3 USD | €2.67 3.08 USD | €93.20M 107.58M USD | 0 | -€1.18 -1.3 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.28 6.09 USD |
-1.49
|
€89.23M 103M USD | €4.69K 5.41K USD | €5.22 6.03 USD | €5.36 6.19 USD | €89.23M 103M USD | 13.89 | €0.38 0.44 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€10.95 12.64 USD |
+1.39
|
€87.66M 101.19M USD | €1.73K 1.99K USD | €10.60 12.24 USD | €10.95 12.64 USD | €87.66M 101.19M USD | 12.30 | €0.89 1.03 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
-2.04
|
€85.41M 98.6M USD | €804.00 928.08 USD | €4.75 5.48 USD | €4.90 5.66 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.48 5.17 USD |
+1.82
|
€79.56M 91.84M USD | €2.96K 3.42K USD | €4.35 5.02 USD | €4.56 5.26 USD | €79.56M 91.84M USD | 11.48 | €0.39 0.45 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
-0.68
|
€79.36M 91.61M USD | €8.29K 9.57K USD | €0.59 0.68 USD | €0.59 0.69 USD | €79.36M 91.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.84 0.97 USD |
-1.64
|
€71.79M 82.87M USD | €61.30K 70.76K USD | €0.82 0.95 USD | €0.86 0.99 USD | €71.79M 82.87M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.90 11.43 USD |
-2.75
|
€71.63M 82.68M USD | €827.00 954.63 USD | €9.80 11.31 USD | €10.02 11.57 USD | €71.63M 82.68M USD | 123.75 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.47
|
€68.63M 79.22M USD | €10.35K 11.95K USD | €0.84 0.97 USD | €0.86 0.99 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.60 4.16 USD |
-0.28
|
€65.99M 76.18M USD | €2.29K 2.64K USD | €3.34 3.86 USD | €3.60 4.16 USD | €65.99M 76.18M USD | 18.94 | €0.19 0.22 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.4
|
€65.09M 75.13M USD | €27.06K 31.24K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.09M 75.13M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.16 7.11 USD |
-0.65
|
€64.73M 74.72M USD | €4.20K 4.85K USD | €6.12 7.06 USD | €6.18 7.13 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.20 4.85 USD |
-0.94
|
€61.01M 70.42M USD | €3.58K 4.13K USD | €4.20 4.85 USD | €4.27 4.93 USD | €61.01M 70.42M USD | 23.33 | €0.18 0.21 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.80 2.08 USD |
-2.39
|
€60.82M 70.2M USD | €32.48K 37.49K USD | €1.75 2.02 USD | €1.84 2.12 USD | €60.82M 70.2M USD | 4.39 | €0.41 0.47 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.69 4.26 USD |
-1.6
|
€59.80M 69.02M USD | €27.43K 31.66K USD | €3.62 4.18 USD | €3.84 4.43 USD | €59.80M 69.02M USD | 0 | -€1.13 -1.3 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
0
|
€59.06M 68.18M USD | €5.42K 6.25K USD | €5.90 6.81 USD | €6.00 6.93 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.53 1.77 USD |
-2.55
|
€58.54M 67.57M USD | €54.63K 63.06K USD | €1.53 1.77 USD | €1.57 1.81 USD | €58.54M 67.57M USD | 153.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.91 1.05 USD |
-2.15
|
€53.75M 62.04M USD | €12.40K 14.31K USD | €0.88 1.02 USD | €0.93 1.07 USD | €53.75M 62.04M USD | 18.19 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.17 1.36 USD |
-1.01
|
€53.59M 61.86M USD | €28.93K 33.4K USD | €1.17 1.35 USD | €1.20 1.39 USD | €53.59M 61.86M USD | 29.35 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.95 USD |
-1.2
|
€49.50M 57.13M USD | €122.27K 141.14K USD | €0.80 0.92 USD | €0.84 0.97 USD | €49.50M 57.13M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.86 2.15 USD |
+1.09
|
€49.30M 56.91M USD | €10.15K 11.71K USD | €1.79 2.07 USD | €1.99 2.3 USD | €49.30M 56.91M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.09 1.26 USD |
-3.11
|
€46.31M 53.46M USD | €9.68K 11.18K USD | €1.09 1.26 USD | €1.13 1.3 USD | €46.31M 53.46M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.19 1.37 USD |
-0.83
|
€45.37M 52.38M USD | €1.55K 1.79K USD | €1.19 1.37 USD | €1.22 1.4 USD | €45.37M 52.38M USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}