Финляндия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (2)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $14.74 16.11 USD |
-0.87
|
$50.65B 55.36B USD | $2.55M 2.79M USD | $14.58 15.93 USD | $14.82 16.2 USD | $50.65B 55.36B USD | 10.60 | $1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | $6.01 6.57 USD |
-2.34
|
$32.32B 35.33B USD | $4.63M 5.07M USD | $5.96 6.52 USD | $6.1 6.67 USD | $32.32B 35.33B USD | 37.54 | $0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | $58.34 63.77 USD |
+1.39
|
$30.41B 33.24B USD | $190.28K 208K USD | $56.92 62.22 USD | $58.38 63.82 USD | $30.41B 33.24B USD | 31.70 | $1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | $9.78 10.69 USD |
+0.91
|
$26.11B 28.54B USD | $1.15M 1.25M USD | $9.58 10.47 USD | $9.78 10.7 USD | $26.11B 28.54B USD | 22.22 | $0.44 0.48 USD | |
| Fortum Oyj FORTUM.HE | $20.31 22.2 USD |
+0.59
|
$18.22B 19.92B USD | $614.23K 671.43K USD | $19.82 21.67 USD | $20.33 22.22 USD | $18.22B 19.92B USD | 20.93 | $0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $27.82 30.41 USD |
-2.63
|
$16.37B 17.89B USD | $149.48K 163.4K USD | $27.35 29.9 USD | $28.21 30.84 USD | $16.37B 17.89B USD | 27.27 | $1.02 1.11 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.38 3.69 USD |
+0.06
|
$13.43B 14.68B USD | $312.65K 341.77K USD | $3.34 3.65 USD | $3.38 3.7 USD | $13.43B 14.68B USD | 25.99 | $0.13 0.14 USD | |
| Neste Oyj NESTE.HE | $17.06 18.64 USD |
-4.19
|
$13.22B 14.45B USD | $690.04K 754.3K USD | $17.03 18.62 USD | $17.8 19.46 USD | $13.22B 14.45B USD | 0 | -$0.13 -0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.13 25.28 USD |
-0.04
|
$12.27B 13.41B USD | $394.3K 431.03K USD | $22.78 24.9 USD | $23.16 25.32 USD | $12.27B 13.41B USD | 96.37 | $0.24 0.26 USD | |
| Metso Oyj METSO.HE | $13.89 15.18 USD |
-1.35
|
$11.6B 12.68B USD | $307.57K 336.22K USD | $13.79 15.07 USD | $13.97 15.27 USD | $11.6B 12.68B USD | 25.25 | $0.55 0.6 USD | |
| Orion Oyj ORNBV.HE | $59.6 65.15 USD |
-0.75
|
$8.46B 9.25B USD | $79.65K 87.06K USD | $58.8 64.28 USD | $60.15 65.75 USD | $8.46B 9.25B USD | 26.72 | $2.23 2.44 USD | |
| Orion Oyj ORNAV.HE | $59.5 65.04 USD |
-1
|
$8.44B 9.22B USD | $6.67K 7.29K USD | $58.7 64.17 USD | $60.2 65.81 USD | $8.44B 9.22B USD | 26.68 | $2.23 2.44 USD | |
| Stora Enso Oyj STERV.HE | $9.97 10.9 USD |
-0.31
|
$7.98B 8.73B USD | $287.01K 313.74K USD | $9.83 10.74 USD | $10.01 10.94 USD | $7.98B 8.73B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | $10.2 11.15 USD |
-1.45
|
$7.89B 8.63B USD | $3.64K 3.98K USD | $10.05 10.99 USD | $10.35 11.31 USD | $7.89B 8.63B USD | 0 | -$0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | $18.38 20.09 USD |
+0.44
|
$7.35B 8.03B USD | $18.81K 20.57K USD | $18.26 19.96 USD | $18.56 20.29 USD | $7.35B 8.03B USD | 19.14 | $0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | $18.2 19.9 USD |
+0.11
|
$7.32B 8.01B USD | $145.81K 159.39K USD | $18.1 19.79 USD | $18.22 19.92 USD | $7.32B 8.01B USD | 18.95 | $0.96 1.05 USD | |
| Konecranes Plc KCR.HE | $84.5 92.37 USD |
-2.14
|
$6.69B 7.32B USD | $23.27K 25.44K USD | $83.75 91.55 USD | $85.5 93.46 USD | $6.69B 7.32B USD | 17.42 | $4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | $37.56 41.06 USD |
-0.37
|
$6.12B 6.68B USD | $200.88K 219.59K USD | $37.34 40.82 USD | $37.7 41.21 USD | $6.12B 6.68B USD | 16.54 | $2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | $5.41 5.92 USD |
-3.25
|
$5.25B 5.74B USD | $64.01K 69.98K USD | $5.31 5.81 USD | $5.53 6.05 USD | $5.25B 5.74B USD | 12.03 | $0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | $5.29 5.79 USD |
-4.41
|
$5.19B 5.67B USD | $661.86K 723.5K USD | $5.17 5.65 USD | $5.48 5.99 USD | $5.19B 5.67B USD | 11.76 | $0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | $27.35 29.9 USD |
-2.67
|
$5.06B 5.53B USD | $99.59K 108.87K USD | $27.25 29.79 USD | $27.9 30.5 USD | $5.06B 5.53B USD | 18.47 | $1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | $28.46 31.11 USD |
-1.32
|
$3.02B 3.3B USD | $124.6K 136.2K USD | $28.24 30.87 USD | $28.76 31.44 USD | $3.02B 3.3B USD | 14.97 | $1.9 2.08 USD | |
| Kemira Oyj KEMIRA.HE | $18.52 20.24 USD |
-2.68
|
$2.81B 3.07B USD | $142.63K 155.91K USD | $18.45 20.17 USD | $18.99 20.76 USD | $2.81B 3.07B USD | 13.13 | $1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | $10.5 11.48 USD |
-0.38
|
$2.56B 2.8B USD | $197.89K 216.32K USD | $10.4 11.37 USD | $10.54 11.52 USD | $2.56B 2.8B USD | 61.76 | $0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | $18.17 19.86 USD |
-2.52
|
$2.15B 2.35B USD | $97.48K 106.56K USD | $18.07 19.75 USD | $18.54 20.27 USD | $2.15B 2.35B USD | 0 | -$1.11 -1.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.63 3.96 USD |
-2.58
|
$1.71B 1.87B USD | $979.1K 1.07M USD | $3.6 3.94 USD | $3.7 4.04 USD | $1.71B 1.87B USD | 0 | -$0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | $10.14 11.08 USD |
-1.93
|
$1.69B 1.85B USD | $20.6K 22.51K USD | $10.08 11.02 USD | $10.3 11.26 USD | $1.69B 1.85B USD | 126.75 | $0.08 0.09 USD | |
| Vaisala Oyj VAIAS.HE | $42.1 46.02 USD |
-1.29
|
$1.54B 1.68B USD | $11.86K 12.96K USD | $41.65 45.53 USD | $42.6 46.57 USD | $1.54B 1.68B USD | 24.33 | $1.73 1.89 USD | |
| Alma Media Oyj ALMA.HE | $13.85 15.14 USD |
-1.77
|
$1.2B 1.31B USD | $5.53K 6.04K USD | $13.65 14.92 USD | $14.1 15.41 USD | $1.2B 1.31B USD | 21.30 | $0.65 0.71 USD | |
| Puuilo Oyj PUUILO.HE | $14.09 15.4 USD |
-1.61
|
$1.19B 1.3B USD | $27.02K 29.53K USD | $13.95 15.25 USD | $14.29 15.62 USD | $1.19B 1.3B USD | 22.72 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.49 9.28 USD |
-1.91
|
$1.18B 1.29B USD | $249.87K 273.14K USD | $8.46 9.25 USD | $8.63 9.43 USD | $1.18B 1.29B USD | 0 | -$0.19 -0.2 USD | |
| Terveystalo Oyj TTALO.HE | $9.25 10.11 USD |
-1.6
|
$1.17B 1.28B USD | $132.36K 144.69K USD | $9.17 10.02 USD | $9.42 10.3 USD | $1.17B 1.28B USD | 12.84 | $0.72 0.79 USD | |
| Metsä Board Oyj METSB.HE | $2.86 3.13 USD |
-1.11
|
$1.09B 1.19B USD | $236.44K 258.46K USD | $2.82 3.08 USD | $2.9 3.17 USD | $1.09B 1.19B USD | 0 | -$0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | $13.1 14.32 USD |
-0.46
|
$1.06B 1.15B USD | $6.19K 6.77K USD | $12.92 14.12 USD | $13.14 14.36 USD | $1.06B 1.15B USD | 40.93 | $0.32 0.35 USD | |
| Qt Group Oyj QTCOM.HE | $35.04 38.3 USD |
-1.3
|
$889.71M 972.57M USD | $83.22K 90.97K USD | $34.9 38.15 USD | $35.36 38.65 USD | $889.71M 972.57M USD | 21.23 | $1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | $15.27 16.69 USD |
-2.12
|
$845.78M 924.55M USD | $56.79K 62.08K USD | $15.17 16.58 USD | $15.67 17.13 USD | $845.78M 924.55M USD | 0 | -$0.15 -0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | $10.7 11.7 USD |
-1.29
|
$783.44M 856.4M USD | $50.6K 55.31K USD | $10.62 11.61 USD | $10.84 11.85 USD | $783.44M 856.4M USD | 12.15 | $0.88 0.96 USD | |
| Citycon Oyj CTY1S.HE | $3.98 4.35 USD |
+0.2
|
$730.24M 798.25M USD | $2.59M 2.83M USD | $3.97 4.34 USD | $3.98 4.35 USD | $730.24M 798.25M USD | 0 | -$0.53 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $10.6 11.59 USD |
-2.21
|
$700.7M 765.96M USD | $1.72K 1.88K USD | $10.6 11.59 USD | $11.08 12.11 USD | $700.7M 765.96M USD | 18.59 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $3 3.28 USD |
-0.93
|
$691.02M 755.37M USD | $199.34K 217.91K USD | $2.91 3.19 USD | $3.02 3.31 USD | $691.02M 755.37M USD | 0 | -$0.31 -0.3 USD | |
| Harvia Oyj HARVIA.HE | $36.05 39.41 USD |
-2.44
|
$673.79M 736.54M USD | $9.95K 10.87K USD | $35.7 39.02 USD | $36.95 40.39 USD | $673.79M 736.54M USD | 28.61 | $1.26 1.38 USD | |
| Revenio Group Oyj REG1V.HE | $24.2 26.45 USD |
-2.22
|
$643.79M 703.75M USD | $18.93K 20.69K USD | $23.9 26.13 USD | $24.8 27.11 USD | $643.79M 703.75M USD | 35.07 | $0.69 0.75 USD | |
| Bittium Oyj BITTI.HE | $17.46 19.09 USD |
+0.46
|
$620.11M 677.86M USD | $44.32K 48.45K USD | $16.82 18.39 USD | $17.56 19.2 USD | $620.11M 677.86M USD | 96.99 | $0.18 0.2 USD | |
| Olvi Oyj OLVAS.HE | $28.6 31.26 USD |
-1.04
|
$606.52M 663M USD | $9.91K 10.83K USD | $28.5 31.15 USD | $28.95 31.65 USD | $606.52M 663M USD | 10.87 | $2.63 2.87 USD | |
| Musti Group Oyj MUSTI.HE | $18.14 19.83 USD |
-1.31
|
$605.66M 662.06M USD | $634 693.05 USD | $18.04 19.72 USD | $18.4 20.11 USD | $605.66M 662.06M USD | 164.90 | $0.11 0.12 USD | |
| Finnair Oyj FIA1S.HE | $2.81 3.07 USD |
-2.57
|
$575.05M 628.61M USD | $57.35K 62.69K USD | $2.78 3.04 USD | $2.87 3.14 USD | $575.05M 628.61M USD | 0 | -$0.08 -0.08 USD | |
| Marimekko Oyj MEKKO.HE | $12.78 13.97 USD |
+0.31
|
$520.13M 568.57M USD | $15.93K 17.42K USD | $12.44 13.6 USD | $12.78 13.97 USD | $520.13M 568.57M USD | 20.95 | $0.61 0.67 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $8.45 9.24 USD |
-0.88
|
$497.86M 544.23M USD | $148.27K 162.08K USD | $8.37 9.15 USD | $8.53 9.32 USD | $497.86M 544.23M USD | 13.41 | $0.63 0.69 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-2.16
|
$471.42M 515.33M USD | $25.91K 28.32K USD | $0.63 0.68 USD | $0.66 0.72 USD | $471.42M 515.33M USD | 0 | $0 0 USD | |
| eQ Oyj EQV1V.HE | $10.85 11.86 USD |
-0.46
|
$453.39M 495.62M USD | $4K 4.37K USD | $10.85 11.86 USD | $10.9 11.92 USD | $453.39M 495.62M USD | 22.14 | $0.49 0.54 USD | |
| Raisio plc RAIKV.HE | $2.49 2.72 USD |
+0.81
|
$400.13M 437.4M USD | $2.24K 2.45K USD | $2.46 2.69 USD | $2.49 2.72 USD | $400.13M 437.4M USD | 20.75 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.9 15.19 USD |
0
|
$386.39M 422.38M USD | $11.71K 12.8K USD | $13.65 14.92 USD | $14.05 15.36 USD | $386.39M 422.38M USD | 8.85 | $1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.9 10.82 USD |
-0.1
|
$379.44M 414.78M USD | $27.71K 30.3K USD | $9.74 10.65 USD | $9.92 10.84 USD | $379.44M 414.78M USD | 141.42 | $0.07 0.08 USD | |
| Enento Group Oyj ENENTO.HE | $15.42 16.86 USD |
-0.77
|
$364.98M 398.97M USD | $9.57K 10.46K USD | $15.34 16.77 USD | $15.54 16.99 USD | $364.98M 398.97M USD | 34.26 | $0.45 0.49 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $10.5 11.48 USD |
-3.49
|
$351M 383.69M USD | $26.8K 29.3K USD | $10.5 11.48 USD | $10.92 11.94 USD | $351M 383.69M USD | 7.39 | $1.42 1.55 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.9 16.29 USD |
-0.33
|
$334.95M 366.15M USD | $7.59K 8.3K USD | $14.7 16.07 USD | $14.95 16.34 USD | $334.95M 366.15M USD | 8.61 | $1.73 1.89 USD | |
| CapMan Oyj CAPMAN.HE | $1.83 2 USD |
-0.11
|
$323.29M 353.39M USD | $114.87K 125.57K USD | $1.8 1.97 USD | $1.84 2.01 USD | $323.29M 353.39M USD | 45.70 | $0.04 0.04 USD | |
| Endomines Finland Oyj PAMPALO.HE | $26.55 29.02 USD |
-2.03
|
$303.77M 332.06M USD | $12.34K 13.49K USD | $26.25 28.69 USD | $27.1 29.62 USD | $303.77M 332.06M USD | 88.49 | $0.3 0.33 USD | |
| WithSecure Oyj WITH.HE | $1.71 1.87 USD |
0
|
$302.11M 330.24M USD | $45.58K 49.83K USD | $1.71 1.87 USD | $1.72 1.88 USD | $302.11M 330.24M USD | 0 | -$0.06 -0.06 USD | |
| Relais Group Oyj RELAIS.HE | $16.1 17.6 USD |
-1.83
|
$301.34M 329.4M USD | $1.3K 1.42K USD | $16.1 17.6 USD | $16.55 18.09 USD | $301.34M 329.4M USD | 17.50 | $0.92 1.01 USD | |
| F-Secure Oyj FSECURE.HE | $1.7 1.86 USD |
-0.35
|
$298.4M 326.19M USD | $60.17K 65.78K USD | $1.69 1.85 USD | $1.72 1.88 USD | $298.4M 326.19M USD | 14.19 | $0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | $9.22 10.08 USD |
-2.23
|
$271.51M 296.79M USD | $22.52K 24.62K USD | $9.2 10.06 USD | $9.43 10.31 USD | $271.51M 296.79M USD | 16.46 | $0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.3 2.51 USD |
-1.92
|
$261.41M 285.75M USD | $182.41K 199.4K USD | $2.26 2.47 USD | $2.35 2.57 USD | $261.41M 285.75M USD | 0 | -$0.27 -0.2 USD | |
| Admicom Oyj ADMCM.HE | $48.15 52.63 USD |
-0.1
|
$246.58M 269.55M USD | $1.21K 1.33K USD | $47.2 51.6 USD | $48.5 53.02 USD | $246.58M 269.55M USD | 49.63 | $0.97 1.06 USD | |
| Anora Group Oyj ANORA.HE | $3.46 3.78 USD |
+3.59
|
$233.74M 255.5M USD | $127.53K 139.4K USD | $3.33 3.64 USD | $3.47 3.79 USD | $233.74M 255.5M USD | 17.30 | $0.2 0.22 USD | |
| Gofore Oyj GOFORE.HE | $14.1 15.41 USD |
-0.28
|
$224.66M 245.58M USD | $1.79K 1.95K USD | $14.1 15.41 USD | $14.22 15.54 USD | $224.66M 245.58M USD | 32.04 | $0.44 0.48 USD | |
| Taaleri Oyj TAALA.HE | $7.24 7.91 USD |
0
|
$203.94M 222.94M USD | $11.83K 12.93K USD | $7.19 7.86 USD | $7.25 7.93 USD | $203.94M 222.94M USD | 9.91 | $0.73 0.8 USD | |
| Aspo Oyj ASPO.HE | $6.48 7.08 USD |
+0.31
|
$203.59M 222.55M USD | $31.19K 34.09K USD | $6.44 7.04 USD | $6.6 7.21 USD | $203.59M 222.55M USD | 11.78 | $0.55 0.6 USD | |
| SSH Communications Security Oyj SSH1V.HE | $3.49 3.82 USD |
-3.59
|
$193.7M 211.74M USD | $76.83K 83.98K USD | $3.45 3.77 USD | $3.61 3.95 USD | $193.7M 211.74M USD | 0 | -$0.16 -0.1 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $13.48 14.74 USD |
+2.28
|
$191.13M 208.93M USD | $9.6K 10.5K USD | $13.16 14.39 USD | $13.72 15 USD | $191.13M 208.93M USD | 0 | -$1.09 -1.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | $3.97 4.34 USD |
-0.25
|
$179.63M 196.36M USD | $37.02K 40.46K USD | $3.95 4.32 USD | $4 4.37 USD | $179.63M 196.36M USD | 17.26 | $0.23 0.25 USD | |
| NoHo Partners Oyj NOHO.HE | $8.34 9.12 USD |
-6.71
|
$175.51M 191.86M USD | $72.4K 79.14K USD | $8.22 8.99 USD | $8.6 9.4 USD | $175.51M 191.86M USD | 13.67 | $0.61 0.67 USD | |
| Detection Technology Oyj DETEC.HE | $11.05 12.08 USD |
+1.38
|
$161.94M 177.03M USD | $82.55K 90.24K USD | $10.85 11.86 USD | $11.35 12.41 USD | $161.94M 177.03M USD | 18.11 | $0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | $6.02 6.58 USD |
-1.95
|
$160.7M 175.67M USD | $10.42K 11.39K USD | $6 6.56 USD | $6.14 6.71 USD | $160.7M 175.67M USD | 13.68 | $0.44 0.48 USD | |
| Talenom Oyj TNOM.HE | $3.07 3.36 USD |
-2.23
|
$140.51M 153.59M USD | $155.27K 169.73K USD | $3.05 3.33 USD | $3.15 3.44 USD | $140.51M 153.59M USD | 23.61 | $0.13 0.14 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.28 2.49 USD |
+3.87
|
$136.06M 148.73M USD | $23.5K 25.68K USD | $2.21 2.41 USD | $2.28 2.49 USD | $136.06M 148.73M USD | 0 | -$0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | $14.9 16.29 USD |
+2.41
|
$107.03M 117M USD | $11.97K 13.08K USD | $14.25 15.58 USD | $14.95 16.34 USD | $107.03M 117M USD | 0 | -$0.04 -0.04 USD | |
| Ilkka Oyj ILKKA2.HE | $4.2 4.59 USD |
+0.72
|
$106.6M 116.53M USD | $14.13K 15.45K USD | $4.07 4.45 USD | $4.21 4.6 USD | $106.6M 116.53M USD | 17.50 | $0.24 0.26 USD | |
| Kreate Group Oyj KREATE.HE | $11.6 12.68 USD |
+0.43
|
$101.47M 110.92M USD | $7.99K 8.73K USD | $11.45 12.52 USD | $11.7 12.79 USD | $101.47M 110.92M USD | 18.41 | $0.63 0.69 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.09 1.2 USD |
-2.84
|
$94.39M 103.18M USD | $77.11K 84.29K USD | $1.07 1.17 USD | $1.13 1.24 USD | $94.39M 103.18M USD | 0 | -$0.26 -0.2 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.28 5.77 USD |
-0.38
|
$89.56M 97.9M USD | $5.61K 6.13K USD | $5.26 5.75 USD | $5.3 5.79 USD | $89.56M 97.9M USD | 0 | -$0.05 -0.05 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.45 2.68 USD |
-5.04
|
$87.82M 96M USD | $3.5K 3.82K USD | $2.42 2.65 USD | $2.58 2.82 USD | $87.82M 96M USD | 0 | -$0.14 -0.1 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
+0.48
|
$84.68M 92.56M USD | $4.76K 5.2K USD | $10.4 11.37 USD | $10.65 11.64 USD | $84.68M 92.56M USD | 13.25 | $0.8 0.87 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $2.62 2.86 USD |
-1.13
|
$84.06M 91.89M USD | $34.02K 37.19K USD | $2.59 2.83 USD | $2.65 2.9 USD | $84.06M 91.89M USD | 0 | -$0.44 -0.4 USD | |
| Orthex Oyj ORTHEX.HE | $4.61 5.04 USD |
0
|
$82.58M 90.27M USD | $3.59K 3.92K USD | $4.6 5.03 USD | $4.68 5.12 USD | $82.58M 90.27M USD | 14.40 | $0.32 0.35 USD | |
| Tecnotree Oyj TEM1V.HE | $5 5.46 USD |
+5.71
|
$82.21M 89.87M USD | $14.7K 16.07K USD | $4.73 5.17 USD | $5 5.46 USD | $82.21M 89.87M USD | 62.43 | $0.08 0.09 USD | |
| Kamux Oyj KAMUX.HE | $1.95 2.13 USD |
+2.96
|
$79.89M 87.33M USD | $33.3K 36.4K USD | $1.9 2.08 USD | $1.95 2.13 USD | $79.89M 87.33M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $3.99 4.36 USD |
-1.48
|
$78.49M 85.8M USD | $12.24K 13.38K USD | $3.93 4.3 USD | $4.08 4.45 USD | $78.49M 85.8M USD | 0 | -$0.29 -0.3 USD | |
| Teleste Oyj TLT1V.HE | $4.2 4.59 USD |
+3.45
|
$76.86M 84.02M USD | $9.31K 10.17K USD | $4.08 4.46 USD | $4.28 4.68 USD | $76.86M 84.02M USD | 0 | -$0.18 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9399 1.03 USD |
+0.54
|
$76.02M 83.1M USD | $50.61K 55.32K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $76.02M 83.1M USD | 15.65 | $0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | $4.54 4.96 USD |
-0.87
|
$74.02M 80.92M USD | $13.26K 14.49K USD | $4.43 4.84 USD | $4.63 5.06 USD | $74.02M 80.92M USD | 37.83 | $0.12 0.13 USD | |
| Afarak Group SE AFAGR.HE | $0.27 0.29 USD |
0
|
$69.79M 76.29M USD | $32.64K 35.68K USD | $0.26 0.29 USD | $0.27 0.3 USD | $69.79M 76.29M USD | 0 | -$0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | $6.26 6.84 USD |
+0.64
|
$64.72M 70.74M USD | $3.24K 3.54K USD | $6.2 6.78 USD | $6.32 6.91 USD | $64.72M 70.74M USD | 11.38 | $0.55 0.6 USD | |
| LapWall Oyj LAPWALL.HE | $3.95 4.32 USD |
-1
|
$57.38M 62.72M USD | $718 784.87 USD | $3.92 4.29 USD | $4 4.37 USD | $57.38M 62.72M USD | 21.94 | $0.18 0.2 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.04 USD |
-1.86
|
$55.54M 60.71M USD | $12.39K 13.54K USD | $0.93 1.02 USD | $0.9799 1.08 USD | $55.54M 60.71M USD | 31.66 | $0.03 0.03 USD | |
| Herantis Pharma Oyj HRTIS.HE | $2.22 2.43 USD |
-1.33
|
$53.49M 58.47M USD | $55.74K 60.94K USD | $2.2 2.4 USD | $2.37 2.59 USD | $53.49M 58.47M USD | 0 | -$0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.17 1.28 USD |
-2.5
|
$50.29M 54.97M USD | $46.02K 50.31K USD | $1.16 1.27 USD | $1.2 1.31 USD | $50.29M 54.97M USD | 0 | -$0.11 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.13 1.24 USD |
-2.59
|
$47.62M 52.06M USD | $25.93K 28.34K USD | $1.13 1.24 USD | $1.16 1.27 USD | $47.62M 52.06M USD | 56.50 | $0.02 0.02 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
0
|
$47.62M 52.06M USD | $21.18K 23.15K USD | $1.2 1.31 USD | $1.23 1.34 USD | $47.62M 52.06M USD | 0 | -$0.12 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $3 3.28 USD |
-1.64
|
$46.04M 50.33M USD | $11.31K 12.36K USD | $2.95 3.22 USD | $3.09 3.38 USD | $46.04M 50.33M USD | 20.00 | $0.15 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}