Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
- Австралия (1)
- Канада (19)
- Германия (12)
- Великобритания (1)
Все биржи
Материалы (57)
- {{item.name}}
- Все секторы
- Материалы (57)
Серебро (57)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $15.91 — |
+2.51
|
$7.80B — | $22.41M — | $14.88 — | $15.91 — | $7.80B — | 113.64 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €13.64 14.91 USD |
+5.25
|
€6.68B 7.31B USD | €700.00 765.19 USD | €13.62 14.89 USD | €13.78 15.06 USD | €6.68B 7.31B USD | 113.66 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $5.86 — |
+3.72
|
$4.73B — | $123.20K — | $5.41 — | $5.87 — | $4.73B — | 117.20 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.60 16.03 USD |
+2.13
|
CA$6.20B 4.6B USD | CA$9.83K 7.29K USD | CA$21.60 16.03 USD | CA$21.60 16.03 USD | CA$6.20B 4.6B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $9.24 — |
-1.7
|
$2.72B — | $32.92M — | $8.54 — | $9.48 — | $2.72B — | 0 | -$0.32 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.45 14.43 USD |
+1.09
|
CA$2.76B 2.05B USD | CA$2.40M 1.78M USD | CA$18.09 13.42 USD | CA$19.60 14.54 USD | CA$2.76B 2.05B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.11 8.24 USD |
-0.27
|
CA$2.45B 1.82B USD | CA$723.67K 537.01K USD | CA$10.57 7.84 USD | CA$11.16 8.28 USD | CA$2.45B 1.82B USD | 74.06 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $7.94 — |
-0.38
|
$1.75B — | $4.41M — | $7.55 — | $7.97 — | $1.75B — | 72.18 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €6.91 7.55 USD |
+4.46
|
€1.52B 1.66B USD | €700.00 765.19 USD | €6.91 7.55 USD | €6.91 7.55 USD | €1.52B 1.66B USD | 76.77 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $6.55 — |
-0.91
|
$973.21M — | $17.86K — | $6.35 — | $6.60 — | $973.21M — | 12.84 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.86 2.12 USD |
-2.72
|
CA$1.04B 775.45M USD | CA$1.82M 1.35M USD | CA$2.70 2 USD | CA$2.91 2.16 USD | CA$1.04B 775.45M USD | 13.00 | CA$0.22 0.16 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.75 1.92 USD |
-1.57
|
€652.19M 712.93M USD | €44.57K 48.72K USD | €1.75 1.92 USD | €1.76 1.92 USD | €652.19M 712.93M USD | 12.52 | €0.14 0.15 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.49 4.82 USD |
+0.31
|
CA$596.22M 442.43M USD | CA$187.68K 139.27K USD | CA$6.14 4.56 USD | CA$6.49 4.82 USD | CA$596.22M 442.43M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.14 — |
-2.04
|
$366.67M — | $65.22K — | $0.10 — | $0.10 — | $366.67M — | 0 | $0.00 — | ||
| Silver Mines Limited SVL.AX | A$0.22 0.15 USD |
+2.33
|
A$471.32M 311.95M USD | A$14.84M 9.82M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$471.32M 311.95M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.52 0.39 USD |
0
|
CA$336.93M 250.02M USD | CA$3.78M 2.81M USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$336.93M 250.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.37 — |
+0.54
|
$241.03M — | $750.89K — | $0.35 — | $0.38 — | $241.03M — | 0 | -$0.02 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.31 0.33 USD |
+1.67
|
€201.93M 220.73M USD | €4.00K 4.37K USD | €0.31 0.33 USD | €0.31 0.33 USD | €201.93M 220.73M USD | 0 | -€0.02 -0.02 USD | ||
| Bunker Hill Mining BHLL | $0.15 — |
0
|
$205.89M — | $82.47K — | $0.15 — | $0.15 — | $205.89M — | 0 | -$0.04 — | ||
| Apollo Silver Corp. APGO.V | CA$4.71 3.5 USD |
-2.69
|
CA$264.45M 196.24M USD | CA$137.23K 101.83K USD | CA$4.63 3.44 USD | CA$4.89 3.63 USD | CA$264.45M 196.24M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $3.38 — |
-2.03
|
$189.77M — | $9.96K — | $3.40 — | $3.45 — | $189.77M — | 0 | -$0.46 — | ||
| Kootenay Silver Inc. KTN.V | CA$2.03 1.51 USD |
+4.1
|
CA$177.65M 131.82M USD | CA$599.90K 445.16K USD | CA$1.87 1.39 USD | CA$2.10 1.56 USD | CA$177.65M 131.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.48 — |
+6.47
|
$129.52M — | $106.48K — | $1.34 — | $1.48 — | $129.52M — | 0 | -$0.06 — | ||
| Hercules Metals Corp. BIG.V | CA$0.59 0.44 USD |
-4.84
|
CA$170.75M 126.71M USD | CA$294.50K 218.54K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$170.75M 126.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.45 0.33 USD |
+4.65
|
CA$130.78M 97.05M USD | CA$248.02K 184.04K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$130.78M 97.05M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.32 — |
+5.52
|
$95.81M — | $146.36K — | $0.30 — | $0.32 — | $95.81M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.35 0.26 USD |
+7.69
|
CA$113.71M 84.38M USD | CA$1.66M 1.23M USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$113.71M 84.38M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.24 — |
+4.04
|
$77.74M — | $117.83K — | $0.22 — | $0.24 — | $77.74M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.23 — |
-8
|
$76.84M — | $25.50K — | $0.23 — | $0.23 — | $76.84M — | 0 | -$0.03 — | ||
| Kuya Silver Corporation KUYA.CN | CA$0.70 0.52 USD |
-2.78
|
CA$102.75M 76.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$102.75M 76.25M USD | 0 | -CA$0.07 -0.05 USD | ||
| IMPACT Silver Corp. IKL.F | €0.21 0.23 USD |
+8.57
|
€69.55M 76.03M USD | €4.14K 4.53K USD | €0.21 0.23 USD | €0.21 0.23 USD | €69.55M 76.03M USD | 0 | €0.00 0 USD | ||
| Kuya Silver KUYAF | $0.50 — |
-1.41
|
$73.66M — | $54.73K — | $0.48 — | $0.52 — | $73.66M — | 0 | -$0.05 — | ||
| Excellon Resources Inc. E4X2.F | €0.20 0.22 USD |
-6.19
|
€65.81M 71.94M USD | €66.79K 73.01K USD | €0.20 0.22 USD | €0.20 0.22 USD | €65.81M 71.94M USD | 0 | -€0.02 -0.02 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.74 0.55 USD |
-1.33
|
CA$71.64M 53.16M USD | CA$39.10K 29.02K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$71.64M 53.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver AZASF | $0.53 — |
-1.68
|
$51.11M — | $4.00K — | $0.53 — | $0.53 — | $51.11M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
0
|
CA$22.97M 17.04M USD | CA$110.75K 82.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.97M 17.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.36 0.26 USD |
+1.43
|
CA$21.88M 16.23M USD | CA$45.39K 33.68K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$21.88M 16.23M USD | 2.53 | CA$0.14 0.1 USD | ||
| Zacatecas Silver ZCTSF | $0.08 — |
+2.47
|
$16.19M — | $10.00K — | $0.07 — | $0.07 — | $16.19M — | 0 | -$0.01 — | ||
| Minco Silver MISVF | $0.25 — |
+8.7
|
$15.41M — | $2.50K — | $0.24 — | $0.24 — | $15.41M — | 2.50 | $0.10 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.07 0.07 USD |
0
|
€13.99M 15.29M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €13.99M 15.29M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $2.15K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
0
|
€4.80M 5.24M USD | €17.59K 19.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.80M 5.24M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
-16.67
|
CA$6.72M 4.99M USD | CA$256.81K 190.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Lodestar Metals SVTNF | $0.12 — |
+162.22
|
$4.58M — | $112.16K — | $0.08 — | $0.15 — | $4.58M — | 3.93 | $0.03 — | ||
| Silver Hammer Mining HAMRF | $0.07 — |
+2.21
|
$4.57M — | $2.03K — | $0.07 — | $0.07 — | $4.57M — | 0 | -$0.01 — | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.07 USD |
0
|
CA$5.92M 4.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.14 0.1 USD |
-3.57
|
CA$4.78M 3.55M USD | CA$19.11K 14.18K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.78M 3.55M USD | 0 | CA$0.00 0 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.09 — |
0
|
$1.08M — | $1.00K — | $0.10 — | $0.10 — | $1.08M — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.25 0.28 USD |
-4.53
|
€79.07M 86.43M USD | €30.00K 32.79K USD | €0.25 0.28 USD | €0.25 0.28 USD | €79.07M 86.43M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.47 0.51 USD |
+7.06
|
€72.06M 78.77M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.47 0.51 USD | €72.06M 78.77M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.20 0.22 USD |
0
|
€12.97M 14.18M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.97M 14.18M USD | 2.26 | €0.09 0.1 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
-17.86
|
€4.32M 4.73M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.32M 4.73M USD | 0 | €0.00 0 USD | ||
| Silver Predator SVROF | $0.08 — |
+6.68
|
$2.82M — | $685.00 — | $0.08 — | $0.08 — | $2.82M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}