$3.39T
Общая капитализация
$85.84B
Общий объем
BTC 60.52%     ETH 8.83%
Доминирование

Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Серебро (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $5.61
-0.8
$2.73B $15.8M $5.49 $5.62 $2.73B 0 -$0.28
First Majestic Silver Corp.  FMV.F $4.95 5.41 USD
-1.08
$2.44B 2.66B USD $830 907.3 USD $4.95 5.41 USD $5.02 5.48 USD $2.44B 2.66B USD 0 -$0.25 -0.2 USD
MAG Silver Corp.  MAG.TO $24.65 18.29 USD
-1.87
$2.55B 1.89B USD $533.08K 395.58K USD $24.14 17.91 USD $24.74 18.36 USD $2.55B 1.89B USD 20.04 $1.23 0.91 USD
MAG Silver  MAG $17.84
-0.72
$1.85B $3.57M $17.58 $17.88 $1.85B 20.27 $0.88
First Majestic Silver Corp.  0QYC.IL $7.76 5.76 USD
-0.89
$2.23B 1.65B USD $3.3K 2.45K USD $7.71 5.72 USD $7.79 5.78 USD $2.23B 1.65B USD 0 -$0.81 -0.6 USD
Discovery Silver  DSVSF $1.81
-0.55
$1.46B $13.28K $1.77 $1.86 $1.46B 0 -$0.04
Aya Gold & Silver Inc.  AYA.TO $10.35 7.68 USD
-2.27
$1.35B 1.01B USD $1.58M 1.17M USD $10.06 7.47 USD $10.4 7.72 USD $1.35B 1.01B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $4.98 3.7 USD
-0.99
$1.08B 803.45M USD $438.93K 325.71K USD $4.91 3.64 USD $4.98 3.7 USD $1.08B 803.45M USD 9.96 $0.5 0.37 USD
Silvercorp Metals  SVM $3.56
-1.11
$775.81M $7.3M $3.51 $3.56 $775.81M 9.88 $0.36
Silvercorp Metals Inc.  S9Y.F $3.18 3.48 USD
+1.47
$693.13M 757.68M USD $15K 16.4K USD $3.18 3.48 USD $3.18 3.48 USD $693.13M 757.68M USD 9.94 $0.32 0.35 USD
Dolly Varden Silver Corporation  DV.V $3.5 2.6 USD
-1.41
$278.32M 206.53M USD $295.76K 219.47K USD $3.49 2.59 USD $3.6 2.67 USD $278.32M 206.53M USD 0 -$0.28 -0.2 USD
Andean Precious Metals  ANPMF $1.28
+1.59
$195.97M $2.05K $1.25 $1.26 $195.97M 5.81 $0.22
Santacruz Silver Mining Ltd.  SCZ.V $0.52 0.39 USD
+1.96
$185.05M 137.31M USD $609.83K 452.53K USD $0.5 0.37 USD $0.53 0.39 USD $185.05M 137.31M USD 0.86 $0.6 0.45 USD
Hercules Metals Corp.  BIG.V $0.68 0.5 USD
+3.03
$177.87M 131.99M USD $114.51K 84.97K USD $0.66 0.49 USD $0.68 0.5 USD $177.87M 131.99M USD 0 -$0.08 -0.05 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.3099 0.34 USD
+3.32
$118.46M 129.49M USD $2K 2.19K USD $0.3099 0.34 USD $0.3099 0.34 USD $118.46M 129.49M USD 0.81 $0.38 0.42 USD
Silver Mines  SLVMF $0.07
0
$124.58M $25K $0.08 $0.08 $124.58M 0 $0
Silver Mines Limited  SWQ.F $0.05999 0.06 USD
+11.11
$97.89M 107M USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $97.89M 107M USD 0 $0 0 USD
Silver Mines Limited  SVL.AX $0.08999 0.06 USD
-2.17
$160.18M 106.02M USD $18.39M 12.17M USD $0.08999 0.06 USD $0.1 0.06 USD $160.18M 106.02M USD 0 $0 0 USD
Apollo Silver Corp.  APGO.V $0.33 0.24 USD
0
$78.71M 58.41M USD $109.8K 81.48K USD $0.32 0.24 USD $0.33 0.24 USD $78.71M 58.41M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.23
+2.28
$56.48M $60.5K $0.23 $0.23 $56.48M 0 -$0.02
Guanajuato Silver Company Ltd.  GSVR.V $0.16 0.12 USD
-3.03
$75.56M 56.07M USD $2.57M 1.91M USD $0.16 0.12 USD $0.17 0.13 USD $75.56M 56.07M USD 0 -$0.06 -0.04 USD
Guanajuato Silver Company  GSVRF $0.1199
+2.63
$55.25M $61.15K $0.11 $0.1199 $55.25M 0 -$0.04
Silver One Resources Inc.  SVE.V $0.25 0.19 USD
-1.96
$67.22M 49.88M USD $22.59K 16.77K USD $0.25 0.18 USD $0.26 0.19 USD $67.22M 49.88M USD 0 -$0.01 -0.007 USD
Silver One Resources  SLVRF $0.1799
-1.88
$49.21M $16.15K $0.1799 $0.19 $49.21M 0 -$0.01
Kootenay Silver Inc.  KTN.V $0.8599 0.64 USD
-1.15
$53.01M 39.34M USD $12.41K 9.21K USD $0.8599 0.64 USD $0.88 0.65 USD $53.01M 39.34M USD 0 -$0.08 -0.05 USD
Kootenay Silver  KOOYF $0.63
+1.61
$38.83M $870 $0.6199 $0.6199 $38.83M 0 -$0.06
Bunker Hill Mining  BHLL $0.11
+2.44
$37.74M $44.25K $0.1 $0.1 $37.74M 0 -$0.07
IMPACT Silver Corp.  IPT.V $0.1799 0.13 USD
0
$44.54M 33.05M USD $485.29K 360.11K USD $0.1799 0.13 USD $0.1799 0.13 USD $44.54M 33.05M USD 0 -$0.04 -0.02 USD
IMPACT Silver  ISVLF $0.13
+0.39
$32.67M $90.5K $0.13 $0.13 $32.67M 0 -$0.03
IMPACT Silver Corp.  IKL.F $0.11 0.12 USD
-4.27
$28.51M 31.17M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $28.51M 31.17M USD 0 -$0.03 -0.03 USD
Kuya Silver Corporation  KUYA.CN $0.27 0.2 USD
-1.82
$28.79M 21.36M USD $11.14K 8.26K USD $0.27 0.2 USD $0.28 0.2 USD $28.79M 21.36M USD 0 -$0.08 -0.05 USD
Kuya Silver  KUYAF $0.2
+1.01
$21.33M $22.16K $0.19 $0.2 $21.33M 0 -$0.06
Arizona Gold & Silver Inc.  AZS.V $0.2999 0.22 USD
0
$28.1M 20.85M USD $22.5K 16.7K USD $0.2999 0.22 USD $0.2999 0.22 USD $28.1M 20.85M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver  AZASF $0.2099
0
$20.11M $15K $0.22 $0.22 $20.11M 0 -$0.01
Excellon Resources  EXNRF $0.08
0
$17.79M $210.2K $0.07 $0.08 $17.79M 0 -$0.05
Reyna Silver Corp.  RSLV.V $0.07 0.05 USD
0
$15.61M 11.58M USD $272.8K 202.43K USD $0.07 0.05 USD $0.07 0.05 USD $15.61M 11.58M USD 0 -$0.05 -0.03 USD
Reyna Silver  RSNVF $0.05
0
$11.3M $160.52K $0.04 $0.05 $11.3M 0 -$0.04
Minco Silver Corporation  MSV.TO $0.22 0.16 USD
0
$13.12M 9.74M USD $2K 1.48K USD $0.22 0.16 USD $0.22 0.16 USD $13.12M 9.74M USD 0 -$0.03 -0.02 USD
Minco Silver  MISVF $0.1499
0
$9.33M $17.9K $0.14 $0.14 $9.33M 0 -$0.02
Zacatecas Silver Corp.  ZAC.V $0.07 0.05 USD
+8.33
$7.52M 5.58M USD $72K 53.43K USD $0.05999 0.04 USD $0.07 0.05 USD $7.52M 5.58M USD 0 -$0.03 -0.02 USD
Zacatecas Silver  ZCTSF $0.05
+2.07
$5.39M $10K $0.05 $0.05 $5.39M 0 -$0.02
Klondike Silver  KLSVF $0.02
0
$5.38M $1K $0.02 $0.02 $5.38M 0 $0
Klondike Silver Corp.  KS.V $0.02 0.01 USD
0
$5.38M 3.99M USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 3.99M USD 0 $0 0 USD
Silver Hammer Mining  HAMRF $0.05999
+1.69
$3.64M $100.15K $0.05 $0.05999 $3.64M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN $0.08 0.06 USD
+36.36
$4.55M 3.38M USD $17K 12.62K USD $0.05999 0.04 USD $0.08 0.06 USD $4.55M 3.38M USD 0 -$0.02 -0.01 USD
Silver Predator Corp.  SPD.V $0.05999 0.04 USD
0
$2.12M 1.58M USD $132 97.95 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.12M 1.58M USD 0 $0 0 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $258.33K 191.7K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
Lodestar Metals  SVTNF $0.0085
0
$476.53K $100K $0.01 $0.01 $476.53K 0 -$0.01
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $15.89 17.37 USD
+1.86
$1.64B 1.8B USD $300 327.94 USD $15.85 17.33 USD $15.89 17.37 USD $1.64B 1.8B USD 20.11 $0.79 0.86 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Apollo Silver Corp.  6ZF0.F $0.2 0.22 USD
+2.04
$50.39M 55.08M USD $5K 5.47K USD $0.2 0.22 USD $0.2 0.22 USD $50.39M 55.08M USD 0 -$0.02 -0.02 USD
Guanajuato Silver Company Ltd.  E35.F $0.1 0.11 USD
+7.37
$48.37M 52.88M USD $10K 10.93K USD $0.08999 0.1 USD $0.1 0.11 USD $48.37M 52.88M USD 0 -$0.04 -0.04 USD
Silver One Resources Inc.  BRK1.F $0.1499 0.17 USD
+2.01
$43.03M 47.04M USD $2K 2.19K USD $0.1499 0.16 USD $0.1499 0.17 USD $43.03M 47.04M USD 0 -$0.01 -0.01 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.16 0.17 USD
-20
$18.43M 20.15M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $18.43M 20.15M USD 0 -$0.05 -0.05 USD
Excellon Resources Inc.  E4X2.F $0.05999 0.07 USD
-5.3
$15.6M 17.05M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $15.6M 17.05M USD 0 -$0.04 -0.04 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Reyna Silver Corp.  4ZC.F $0.02999 0.04 USD
+5
$9.99M 10.92M USD $13.7K 14.98K USD $0.02999 0.04 USD $0.04 0.04 USD $9.99M 10.92M USD 0 -$0.03 -0.03 USD
Minco Silver Corporation  XYD.F $0.13 0.15 USD
+0.76
$8.4M 9.18M USD $8K 8.75K USD $0.13 0.15 USD $0.13 0.15 USD $8.4M 9.18M USD 0 -$0.02 -0.02 USD
Zacatecas Silver Corp.  7TV.F $0.02 0.02 USD
-7.07
$4.82M 5.26M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $4.82M 5.26M USD 0 -$0.02 -0.02 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
0
$3.44M 3.76M USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $3.44M 3.76M USD 0 $0 0 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.04 USD
+8.06
$2.91M 3.18M USD $100K 109.31K USD $0.02 0.02 USD $0.02999 0.04 USD $2.91M 3.18M USD 0 -$0.01 -0.01 USD
Silver Predator  SVROF $0.05
0
$1.73M $10K $0.04 $0.04 $1.73M 0 $0
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Silver Buckle Mines  SBUM $0.08999
0
$1.06M $1K $0.1 $0.1 $1.06M 0 $0
Vindicator Silver Lead Mining  VINS $0.08
0
$799.53K $2K $0.08 $0.08 $799.53K 0 $0
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.0001
0
$0 $1K $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь