Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Австралия (1)
- Канада (29)
- Германия (20)
- Великобритания (1)
Все биржи
Материалы (83)
- {{item.name}}
- Все секторы
- Материалы (83)
Серебро (83)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $11.56 — |
-7.67
|
$5.68B — | $22.15M — | $11.47 — | $12.08 — | $5.68B — | 0 | -$0.01 — | |
| First Majestic Silver Corp. FMV.F | $10.21 11.16 USD |
+2.14
|
$5.16B 5.64B USD | $1.23K 1.34K USD | $10.21 11.16 USD | $10.21 11.16 USD | $5.16B 5.64B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. 0QYC.IL | $16.66 12.36 USD |
-1.26
|
$4.78B 3.55B USD | $131 97.21 USD | $16.66 12.36 USD | $16.66 12.36 USD | $4.78B 3.55B USD | 0 | -$0.81 -0.6 USD | |
| Discovery Silver DSVSF | $3.66 — |
-7.93
|
$2.94B — | $76.95K — | $3.65 — | $3.88 — | $2.94B — | 0 | -$0.03 — | |
| Endeavour Silver EXK | $7.5 — |
-8.09
|
$2.18B — | $11.31M — | $7.49 — | $7.92 — | $2.18B — | 0 | -$0.27 — | |
| Aya Gold & Silver Inc. AYA.TO | $14.18 10.52 USD |
-8.34
|
$2.01B 1.49B USD | $1.54M 1.14M USD | $14.17 10.51 USD | $15.03 11.15 USD | $2.01B 1.49B USD | 0 | -$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $8.58 6.37 USD |
-5.82
|
$1.88B 1.39B USD | $508.76K 377.53K USD | $8.58 6.37 USD | $8.92 6.62 USD | $1.88B 1.39B USD | 25.23 | $0.34 0.25 USD | |
| Silvercorp Metals SVM | $6.09 — |
-6.02
|
$1.34B — | $3.81M — | $6.08 — | $6.33 — | $1.34B — | 25.37 | $0.24 — | |
| Silvercorp Metals Inc. S9Y.F | $5.24 5.73 USD |
-3.41
|
$1.15B 1.26B USD | $2.92K 3.19K USD | $5.24 5.73 USD | $5.24 5.73 USD | $1.15B 1.26B USD | 24.95 | $0.21 0.23 USD | |
| Andean Precious Metals ANPMF | $4.25 — |
-7.33
|
$637.88M — | $2.8K — | $4.25 — | $4.53 — | $637.88M — | 15.74 | $0.27 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.75 1.3 USD |
-5.41
|
$639.42M 474.49M USD | $2.04M 1.52M USD | $1.72 1.28 USD | $1.82 1.35 USD | $639.42M 474.49M USD | 7.95 | $0.22 0.16 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $1.09 1.19 USD |
-0.36
|
$423.79M 463.26M USD | $45.15K 49.36K USD | $1.09 1.19 USD | $1.09 1.19 USD | $423.79M 463.26M USD | 7.79 | $0.14 0.15 USD | |
| Dolly Varden Silver Corporation DV.V | $5.25 3.9 USD |
-4.72
|
$482.01M 357.68M USD | $108.3K 80.36K USD | $5.21 3.87 USD | $5.47 4.06 USD | $482.01M 357.68M USD | 0 | -$0.29 -0.2 USD | |
| Silver Mines SLVMF | $0.1199 — |
0
|
$257.05M — | $400 — | $0.1499 — | $0.1499 — | $257.05M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.16 0.1 USD |
-3.12
|
$332.02M 219.75M USD | $8.73M 5.78M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $332.02M 219.75M USD | 0 | $0 0 USD | |
| Bunker Hill Mining BHLL | $0.14 — |
+4.38
|
$198.27M — | $514.86K — | $0.13 — | $0.14 — | $198.27M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.32 0.23 USD |
-5.97
|
$201.79M 149.74M USD | $2.25M 1.67M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $201.79M 149.74M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $3.55 2.63 USD |
-11.69
|
$199.32M 147.91M USD | $225.22K 167.13K USD | $3.55 2.63 USD | $4 2.97 USD | $199.32M 147.91M USD | 0 | -$0.65 -0.4 USD | |
| Apollo Silver APGOF | $2.55 — |
-9.88
|
$145.12M — | $8.1K — | $2.55 — | $2.8 — | $145.12M — | 0 | -$0.46 — | |
| Guanajuato Silver Company GSVRF | $0.22 — |
-6.26
|
$143.52M — | $520.8K — | $0.22 — | $0.23 — | $143.52M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
-5.39
|
$123.07M 134.54M USD | $26.75K 29.24K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $123.07M 134.54M USD | 0 | -$0.02 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.5699 0.42 USD |
-5
|
$164.89M 122.36M USD | $110.51K 82K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $164.89M 122.36M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | $1.32 0.98 USD |
-5.71
|
$107.56M 79.81M USD | $325.54K 241.57K USD | $1.29 0.96 USD | $1.42 1.05 USD | $107.56M 79.81M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.91 — |
-9
|
$74.21M — | $77.14K — | $0.91 — | $1.02 — | $74.21M — | 0 | -$0.05 — | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-3.12
|
$83.36M 61.86M USD | $389.14K 288.76K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $83.36M 61.86M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.22 — |
-5.96
|
$59.43M — | $263.15K — | $0.2099 — | $0.2399 — | $59.43M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.17 — |
-5.56
|
$57.37M — | $226.1K — | $0.17 — | $0.1799 — | $57.37M — | 0 | -$0.02 — | |
| IMPACT Silver Corp. IPT.V | $0.2399 0.17 USD |
-6
|
$75.62M 56.11M USD | $630.37K 467.77K USD | $0.23 0.17 USD | $0.25 0.18 USD | $75.62M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.16 USD |
-3.23
|
$50.19M 54.86M USD | $280 306.08 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.19M 54.86M USD | 0 | -$0.02 -0.02 USD | |
| IMPACT Silver ISVLF | $0.17 — |
-5.56
|
$54.7M — | $208.64K — | $0.17 — | $0.17 — | $54.7M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | $0.14 0.15 USD |
0
|
$47.94M 52.41M USD | $31.5K 34.43K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.94M 52.41M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.39 0.29 USD |
-6.02
|
$55.09M 40.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.09M 40.88M USD | 0 | -$0.04 -0.02 USD | |
| Kuya Silver KUYAF | $0.28 — |
-5.08
|
$39.69M — | $253.07K — | $0.27 — | $0.2899 — | $39.69M — | 0 | -$0.03 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.46 0.34 USD |
-6.19
|
$44.05M 32.69M USD | $89.5K 66.41K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $44.05M 32.69M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.33 — |
-7.14
|
$31.46M — | $3.65K — | $0.34 — | $0.34 — | $31.46M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.22 — |
0
|
$14.49M — | $2.5K — | $0.2099 — | $0.2099 — | $14.49M — | 2.00 | $0.11 — | |
| Minco Silver Corporation MSV.TO | $0.3099 0.23 USD |
-8.96
|
$18.61M 13.81M USD | $65.77K 48.8K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $18.61M 13.81M USD | 2.03 | $0.15 0.11 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
-11.11
|
$11.68M 8.66M USD | $263.77K 195.73K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $11.68M 8.66M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.1 — |
-4.85
|
$8.43M — | $22.02K — | $0.04 — | $0.04 — | $8.43M — | 3.33 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
-13.64
|
$8.32M — | $279K — | $0.05999 — | $0.05999 — | $8.32M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
+100
|
$7.21M — | $25K — | $0.02 — | $0.02 — | $7.21M — | 0 | $0 — | |
| Zacatecas Silver Corp. 7TV.F | $0.04 0.04 USD |
-6.99
|
$5.75M 6.29M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
-20
|
$5.38M 3.99M USD | $212K 157.32K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.04 0.04 USD |
-7.78
|
$3.46M 3.78M USD | $38K 41.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.46M 3.78M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
-1.79
|
$3.69M — | $31.4K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
-6.25
|
$4.93M 3.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | $0.1199 0.09 USD |
0
|
$4.07M 3.02M USD | $2.08K 1.54K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.1 — |
+83.02
|
$1.16M — | $6K — | $0.05 — | $0.1 — | $1.16M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
+10
|
$1.1M — | $2.5K — | $0.08999 — | $0.08999 — | $1.1M — | 0 | $0 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 775.61K USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.2 USD |
-9.34
|
$51.15M 55.92M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $51.15M 55.92M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
-0.46
|
$33.26M 36.35M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.26M 36.35M USD | 0 | -$0.03 -0.03 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.17 0.19 USD |
-8.95
|
$11.16M 12.2M USD | $1.18K 1.29K USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.16M 12.2M USD | 1.92 | $0.09 0.1 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$4.55M 4.97M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.1 — |
0
|
$3.65M — | $10K — | $0.13 — | $0.13 — | $3.65M — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}