Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$119.12B
Общий объем
BTC 49.85%     ETH 15.32%
Доминирование

Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Серебро (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FR.TO $7.95 5.9 USD
+4.88
$2.28B 1.69B USD $992.43K 736.44K USD $7.55 5.6 USD $8.02 5.95 USD $2.28B 1.69B USD 0 -$0.65 -0.4 USD
First Majestic Silver  AG $5.88
+5.29
$1.69B $8.42M $5.57 $5.93 $1.69B 0 -$0.48
First Majestic Silver Corp.  FMV.F $5.35 5.85 USD
+3.76
$1.54B 1.68B USD $1.03K 1.12K USD $5.14 5.62 USD $5.35 5.85 USD $1.54B 1.68B USD 0 -$0.44 -0.4 USD
First Majestic Silver Corp.  0QYC.IL $7.73 5.74 USD
+5.45
$2.22B 1.65B USD $88 65.3 USD $7.2 5.34 USD $7.2 5.34 USD $2.22B 1.65B USD 0 -$0.81 -0.6 USD
Chenzhou City Jingui Silver Industry Co., Ltd.  002716.SZ $3.01 0.42 USD
+2.38
$8.1B 1.13B USD $38.17M 5.31M USD $2.92 0.41 USD $3.02 0.42 USD $8.1B 1.13B USD 0 -$0.05 -0.006 USD
Aya Gold & Silver Inc.  AYA.TO $11.66 8.65 USD
-6.5
$1.52B 1.12B USD $1.17M 871.57K USD $10.39 7.71 USD $12.13 9 USD $1.52B 1.12B USD 388.66 $0.03 0.02 USD
MAG Silver Corp.  MAG.TO $14.29 10.6 USD
+6.64
$1.47B 1.09B USD $614.03K 455.64K USD $13.42 9.96 USD $14.33 10.63 USD $1.47B 1.09B USD 22.32 $0.64 0.47 USD
MAG Silver  MAG $10.6
+7.29
$1.09B $1.74M $9.9 $10.6 $1.09B 22.55 $0.47
Silvercorp Metals Inc.  SVM.TO $4.41 3.27 USD
+3.52
$779.78M 578.64M USD $265.36K 196.91K USD $4.28 3.18 USD $4.46 3.31 USD $779.78M 578.64M USD 19.17 $0.23 0.17 USD
Silvercorp Metals  SVM $3.26
+3.49
$576.43M $1.8M $3.16 $3.3 $576.43M 19.17 $0.17
Discovery Silver  DSVSF $0.52
+0.86
$205.71M $239.98K $0.51 $0.53 $205.71M 0 -$0.04
Dolly Varden Silver Corporation  DV.V $0.8399 0.62 USD
+5
$238.86M 177.25M USD $282.77K 209.83K USD $0.81 0.6 USD $0.8399 0.62 USD $238.86M 177.25M USD 0 -$0.1 -0.07 USD
Dolly Varden Silver  DOLLF $0.6199
+5.03
$176.21M $276.44K $0.5899 $0.6199 $176.21M 0 -$0.07
Silver Mines Limited  SVL.AX $0.17 0.11 USD
+3.03
$256.37M 169.68M USD $1.97M 1.31M USD $0.17 0.11 USD $0.1799 0.12 USD $256.37M 169.68M USD 0 $0 0 USD
Hercules Silver Corp.  BIG.V $0.9 0.67 USD
-3.23
$205.11M 152.2M USD $361.22K 268.05K USD $0.88 0.65 USD $0.92 0.68 USD $205.11M 152.2M USD 0 -$0.04 -0.02 USD
Andean Precious Metals Corp.  APM.V $0.8399 0.62 USD
+6.33
$131.84M 97.83M USD $453.22K 336.32K USD $0.79 0.59 USD $0.8599 0.64 USD $131.84M 97.83M USD 0 -$0.02 -0.01 USD
Andean Precious Metals  ANPMF $0.6199
+5.29
$97.23M $6.1K $0.5899 $0.6199 $97.23M 0 -$0.02
Santacruz Silver Mining Ltd.  SCZ.V $0.25 0.19 USD
+6.38
$87.75M 65.11M USD $88.18K 65.44K USD $0.2399 0.18 USD $0.26 0.19 USD $87.75M 65.11M USD 0 -$0.04 -0.02 USD
Santacruz Silver Mining  SZSMF $0.1799
+0.33
$63.39M $46.05K $0.1799 $0.2 $63.39M 0 -$0.03
Guanajuato Silver Company Ltd.  GSVR.V $0.22 0.16 USD
+7.5
$76.45M 56.73M USD $1.26M 933.41K USD $0.2 0.14 USD $0.22 0.16 USD $76.45M 56.73M USD 0 -$0.14 -0.1 USD
Guanajuato Silver Company  GSVRF $0.16
+7.8
$56.44M $495.89K $0.1499 $0.16 $56.44M 0 -$0.1
Kootenay Silver Inc.  KTN.V $1.08 0.8 USD
+10.2
$59.8M 44.38M USD $104.55K 77.58K USD $1 0.74 USD $1.08 0.8 USD $59.8M 44.38M USD 0 -$0.1 -0.07 USD
Kootenay Silver  KOOYF $0.79
-4.54
$43.87M $43.86K $0.7199 $0.8299 $43.87M 0 -$0.07
IMPACT Silver  ISVLF $0.16
+7.45
$35.48M $634.57K $0.1499 $0.16 $35.48M 0 -$0.01
Silver One Resources  SLVRF $0.14
+5.94
$34.94M $212.31K $0.13 $0.14 $34.94M 0 -$0.01
Silver One Resources Inc.  SVE.V $0.19 0.14 USD
+5.56
$47.08M 34.93M USD $192.9K 143.14K USD $0.1799 0.13 USD $0.2 0.14 USD $47.08M 34.93M USD 0 -$0.01 -0.007 USD
Bunker Hill Mining  BHLL $0.1
+3.09
$33.82M $180.01K $0.1 $0.1 $33.82M 0 -$0.05
IMPACT Silver Corp.  IPT.V $0.2099 0.16 USD
0
$44.85M 33.28M USD $520.1K 385.94K USD $0.2 0.15 USD $0.22 0.16 USD $44.85M 33.28M USD 0 -$0.02 -0.01 USD
Apollo Silver  APGOF $0.11
+8.6
$19.53M $97.43K $0.11 $0.11 $19.53M 0 -$0.03
Apollo Silver Corp.  APGO.V $0.1499 0.11 USD
+7.14
$26.17M 19.42M USD $134.5K 99.81K USD $0.1499 0.11 USD $0.1499 0.11 USD $26.17M 19.42M USD 0 -$0.04 -0.02 USD
Arizona Gold & Silver  AZASF $0.26
+10.3
$19.19M $9K $0.2399 $0.26 $19.19M 0 -$0.04
Kuya Silver Corporation  KUYA.CN $0.34 0.25 USD
+13.56
$25.51M 18.93M USD $190.77K 141.56K USD $0.2899 0.22 USD $0.34 0.25 USD $25.51M 18.93M USD 0 -$0.1 -0.07 USD
Arizona Gold & Silver Inc.  AZS.V $0.3499 0.26 USD
+6.06
$25.07M 18.6M USD $116.03K 86.1K USD $0.32 0.24 USD $0.3499 0.26 USD $25.07M 18.6M USD 0 -$0.06 -0.04 USD
Kuya Silver  KUYAF $0.2399
+7.6
$17.89M $105.1K $0.22 $0.2399 $17.89M 0 -$0.07
Reyna Silver  RSNVF $0.08999
-2.11
$17.53M $262.68K $0.08999 $0.1 $17.53M 0 -$0.06
Reyna Silver Corp.  RSLV.V $0.13 0.09 USD
0
$23.56M 17.48M USD $313.3K 232.49K USD $0.1199 0.09 USD $0.13 0.1 USD $23.56M 17.48M USD 0 -$0.08 -0.05 USD
Zacatecas Silver  ZCTSF $0.1
-2.6
$11.27M $29.74K $0.08999 $0.1 $11.27M 0 $0
Zacatecas Silver Corp.  ZAC.V $0.13 0.09 USD
-3.85
$14.47M 10.73M USD $37.2K 27.6K USD $0.1199 0.09 USD $0.13 0.09 USD $14.47M 10.73M USD 0 $0 0 USD
Excellon Resources  EXNRF $0.17
+0.48
$8.35M $215.35K $0.16 $0.17 $8.35M 0 -$0.07
Excellon Resources Inc.  EXN.TO $0.22 0.16 USD
-4.35
$10.8M 8.01M USD $66.68K 49.48K USD $0.22 0.16 USD $0.2399 0.17 USD $10.8M 8.01M USD 0 -$0.1 -0.07 USD
Klondike Silver Corp.  KS.V $0.04 0.03 USD
+16.67
$9.4M 6.98M USD $53.25K 39.51K USD $0.02999 0.02 USD $0.04 0.03 USD $9.4M 6.98M USD 0 -$0.01 -0.007 USD
Minco Silver Corporation  MSV.TO $0.1499 0.11 USD
+3.45
$9.15M 6.79M USD $20K 14.84K USD $0.1499 0.11 USD $0.1499 0.11 USD $9.15M 6.79M USD 0 -$0.05 -0.03 USD
Klondike Silver  KLSVF $0.02999
+13.64
$6.74M $55.29K $0.02 $0.02999 $6.74M 0 $0
Lodestar Battery Metals  SVTNF $0.02
-9.54
$820.23K $520.1K $0.01 $0.02 $820.23K 0 -$0.1
Cascada Silver Corp.  CSS.CN $0.01 0.0074 USD
0
$646.6K 479.82K USD $440K 326.51K USD $0.01 0.0074 USD $0.01 0.0074 USD $646.6K 479.82K USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $9.94 10.87 USD
+8.75
$1.02B 1.12B USD $195 213.16 USD $8.95 9.78 USD $9.94 10.87 USD $1.02B 1.12B USD 23.11 $0.43 0.47 USD
Silvercorp Metals Inc.  S9Y.F $3 3.28 USD
+6.69
$546.26M 597.13M USD $6.3K 6.89K USD $2.86 3.13 USD $3 3.28 USD $546.26M 597.13M USD 18.73 $0.16 0.17 USD
Dolly Varden Silver Corporation  DVQ1.F $0.54 0.59 USD
+4.25
$161.19M 176.2M USD $10K 10.93K USD $0.53 0.57 USD $0.54 0.59 USD $161.19M 176.2M USD 0 -$0.07 -0.07 USD
Silver Mines Limited  SWQ.F $0.08999 0.1 USD
+3.02
$150.17M 164.15M USD $54K 59.03K USD $0.08999 0.1 USD $0.08999 0.1 USD $150.17M 164.15M USD 0 $0 0 USD
Silver Mines  SLVMF $0.08
0
$157.9M $1.21K $0.08 $0.08 $157.9M 0 $0
Santacruz Silver Mining Ltd.  1SZ.F $0.17 0.19 USD
+16.26
$65.18M 71.25M USD $800 874.51 USD $0.1499 0.16 USD $0.17 0.19 USD $65.18M 71.25M USD 0 -$0.03 -0.03 USD
Guanajuato Silver Company Ltd.  E35.F $0.14 0.15 USD
+5.47
$50.98M 55.73M USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $50.98M 55.73M USD 0 -$0.09 -0.09 USD
Silver One Resources Inc.  BRK1.F $0.1199 0.13 USD
+6.58
$32.31M 35.32M USD $6.67K 7.29K USD $0.1 0.11 USD $0.1199 0.13 USD $32.31M 35.32M USD 0 -$0.01 -0.01 USD
IMPACT Silver Corp.  IKL.F $0.13 0.14 USD
+4.51
$31.86M 34.83M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $31.86M 34.83M USD 0 -$0.01 -0.01 USD
Bunker Hill Mining Corp.  BNKR.CN $0.14 0.1 USD
0
$44.44M 32.98M USD $0 0 USD $0 0 USD $0 0 USD $44.44M 32.98M USD 0 $0 0 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $2K $0.0002999 $0.0002999 $26.27M 0 -$0.17
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Nevada Silver  NVDSF $0.2099
0
$19.49M $0 $0 $0 $19.49M 0 $0
Nevada Silver Corporation  NSC.V $0.26 0.19 USD
0
$25.62M 19.01M USD $0 0 USD $0 0 USD $0 0 USD $25.62M 19.01M USD 0 $0 0 USD
Reyna Silver Corp.  4ZC.F $0.08 0.08 USD
+4.86
$16.79M 18.35M USD $5K 5.47K USD $0.08 0.08 USD $0.1 0.11 USD $16.79M 18.35M USD 0 -$0.05 -0.05 USD
Arizona Silver Exploration Inc.  A9J.F $0.22 0.24 USD
0
$16.12M 17.62M USD $0 0 USD $0 0 USD $0 0 USD $16.12M 17.62M USD 0 $0 0 USD
Apollo Silver Corp.  6ZF0.F $0.08999 0.1 USD
-16.97
$15.79M 17.26M USD $5.5K 6.01K USD $0.08 0.09 USD $0.08999 0.1 USD $15.79M 17.26M USD 0 -$0.03 -0.03 USD
Kuya Silver Corporation  6MR1.F $0.19 0.2 USD
+0.27
$15.31M 16.74M USD $539 589.2 USD $0.1799 0.19 USD $0.19 0.2 USD $15.31M 16.74M USD 0 -$0.06 -0.06 USD
Zacatecas Silver Corp.  7TV.F $0.05999 0.07 USD
-7.46
$9.46M 10.34M USD $300 327.94 USD $0.05999 0.07 USD $0.07 0.07 USD $9.46M 10.34M USD 0 $0 0 USD
Excellon Resources Inc.  E4X2.F $0.16 0.17 USD
+2.43
$7.86M 8.59M USD $18K 19.68K USD $0.1499 0.16 USD $0.16 0.17 USD $7.86M 8.59M USD 0 -$0.06 -0.06 USD
Minco Silver Corporation  XYD.F $0.08999 0.1 USD
+8.77
$6.54M 7.15M USD $1.08K 1.18K USD $0.08999 0.1 USD $0.08999 0.1 USD $6.54M 7.15M USD 0 -$0.03 -0.03 USD
Minco Silver  MISVF $0.11
0
$6.55M $2.2K $0.11 $0.11 $6.55M 0 -$0.04
Silver Hammer Mining  HAMRF $0.1199
0
$6.39M $64.5K $0.1199 $0.1199 $6.39M 0 -$0.04
Silver Hammer Mining Corp.  7BW0.F $0.1 0.11 USD
0
$5.56M 6.07M USD $3.55K 3.88K USD $0.1 0.11 USD $0.1 0.11 USD $5.56M 6.07M USD 0 -$0.04 -0.04 USD
Silver Hammer Mining Corp.  HAMR.CN $0.1499 0.11 USD
0
$8.13M 6.03M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $8.13M 6.03M USD 0 -$0.05 -0.03 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
0
$5.48M 5.99M USD $11.04K 12.07K USD $0.01 0.01 USD $0.01 0.01 USD $5.48M 5.99M USD 0 $0 0 USD
Highlander Silver Corp.  9LM0.F $0.08 0.09 USD
0
$5.1M 5.58M USD $0 0 USD $0 0 USD $0 0 USD $5.1M 5.58M USD 0 $0 0 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $52K $0.01 $0.01 $3.5M 0 -$0.22
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Aurcana Silver Corporation  AUN.V $0.02 0.01 USD
0
$4.64M 3.44M USD $0 0 USD $0 0 USD $0 0 USD $4.64M 3.44M USD 0 $0 0 USD
Silver Predator Corp.  SPD.V $0.11 0.08 USD
+5
$3.72M 2.76M USD $5K 3.71K USD $0.11 0.08 USD $0.11 0.08 USD $3.72M 2.76M USD 1.50 $0.07 0.05 USD
Lodestar Battery Metals Corp.  SVTN.V $0.08999 0.07 USD
0
$3.63M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 2.69M USD 0 $0 0 USD
Silver Predator  SVROF $0.05999
0
$2.61M $4K $0.05999 $0.05999 $2.61M 1.12 $0.05
Silver Buckle Mines  SBUM $0.19
0
$2.27M $15 $0.19 $0.19 $2.27M 0 $0
Vindicator Silver Lead Mining  VINS $0.2099
0
$2.06M $15.1K $0.2099 $0.2099 $2.06M 0 $0
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
International Silver  ISLV $0.0001
0
$94.85K $1K $0.0001 $0.0001 $94.85K 0 $0
Denarius Silver Corp.  682.F $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0
0
$0 $1K $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь