Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (3)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (241)
- {{item.name}}
- Все секторы
- Промышленность (241)
Инструменты и принадлежности (241)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHTRONIC IND 0669.HK | $89.25 11.41 USD |
+0.79
|
$163.4B 20.89B USD | $887.11K 113.43K USD | $88 11.25 USD | $89.3 11.42 USD | $163.4B 20.89B USD | 17.53 | $5.09 0.65 USD | |
| Techtronic Industries Company Limited TTNDY | $56.76 — |
-2
|
$20.86B — | $3.34K — | $56.59 — | $57.09 — | $20.86B — | 17.35 | $3.27 — | |
| Snap-on Incorporated SNA | $338.73 — |
+0.28
|
$17.62B — | $290.27K — | $335.43 — | $340.61 — | $17.62B — | 17.78 | $19.05 — | |
| RBC Bearings RBC | $427.24 — |
-0.27
|
$13.51B — | $151.83K — | $422.14 — | $430.11 — | $13.51B — | 51.91 | $8.23 — | |
| Lincoln Electric LECO | $225.07 — |
-2.91
|
$12.38B — | $579.46K — | $222.68 — | $231.82 — | $12.38B — | 24.09 | $9.34 — | |
| AB SKF (publ) 0NWX.IL | $245.55 23.97 USD |
-0.99
|
$120.16B 11.73B USD | $4.87K 474.98 USD | $0 0 USD | $0 0 USD | $120.16B 11.73B USD | 18.31 | $13.41 1.31 USD | |
| AB SKF (publ) SKFRY | $25.82 — |
-2.01
|
$11.62B — | $7 — | $25.82 — | $25.82 — | $11.62B — | 23.05 | $1.12 — | |
| AB SKF (publ) SKF-B.ST | $247 24.11 USD |
-0.6
|
$111B 10.84B USD | $801.61K 78.25K USD | $243.8 23.8 USD | $248.1 24.22 USD | $111B 10.84B USD | 23.10 | $10.69 1.04 USD | |
| Stanley Black & Decker, Inc. SWK | $66.63 — |
+0.41
|
$10.31B — | $3.79M — | $65.24 — | $68.79 — | $10.31B — | 21.08 | $3.16 — | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $142.87 19.87 USD |
-0.6
|
$66.26B 9.21B USD | $10.34M 1.44M USD | $133.56 18.57 USD | $142.88 19.87 USD | $66.26B 9.21B USD | 259.76 | $0.55 0.08 USD | |
| Makita MKTAY | $30.3 — |
-2.26
|
$8.01B — | $7 — | $30.3 — | $30.3 — | $8.01B — | 15.61 | $1.94 — | |
| Makita Corporation 6586.T | $4,446 30.01 USD |
-2.09
|
$1.18T 7.94B USD | $381.2K 2.57K USD | $4,444 30 USD | $4,568 30.84 USD | $1.18T 7.94B USD | 14.87 | $298.8 2.02 USD | |
| The Toro Company TTC | $73.4 — |
-1.09
|
$7.18B — | $429.31K — | $72.99 — | $74.35 — | $7.18B — | 22.31 | $3.29 — | |
| The Timken Company TKR | $76.29 — |
-2.13
|
$5.31B — | $553.34K — | $75.48 — | $77.21 — | $5.31B — | 18.03 | $4.23 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $30.89 4.3 USD |
+1.01
|
$36.9B 5.13B USD | $2.57M 357.8K USD | $29.98 4.17 USD | $31.16 4.33 USD | $36.9B 5.13B USD | 15.06 | $2.05 0.29 USD | |
| SFS Group AG 0QW8.IL | $104.2 118.56 USD |
-3.87
|
$4.43B 5.04B USD | $32.58K 37.07K USD | $0 0 USD | $0 0 USD | $4.43B 5.04B USD | 15.10 | $6.9 7.85 USD | |
| SFS Group AG SFSN.SW | $104.6 119.01 USD |
-3.51
|
$4.09B 4.65B USD | $28.15K 32.02K USD | $103.8 118.1 USD | $107.6 122.43 USD | $4.09B 4.65B USD | 17.23 | $6.07 6.91 USD | |
| MISUMI Group Inc. 9962.T | $2,242.5 15.14 USD |
-2.52
|
$639.34B 4.32B USD | $492.8K 3.33K USD | $2,231 15.06 USD | $2,313 15.61 USD | $639.34B 4.32B USD | 20.01 | $112.03 0.76 USD | |
| MISUMI MSSMY | $7.38 — |
-5.87
|
$4.09B — | $400 — | $7.38 — | $7.41 — | $4.09B — | 19.42 | $0.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $118.06 16.42 USD |
+0.31
|
$21.82B 3.03B USD | $535.96K 74.52K USD | $115.16 16.01 USD | $119 16.55 USD | $21.82B 3.03B USD | 472.24 | $0.25 0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | $44.16 4.31 USD |
-2.04
|
$28.77B 2.81B USD | $51.67K 5.04K USD | $0 0 USD | $0 0 USD | $28.77B 2.81B USD | 13.02 | $3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.22 — |
-2.43
|
$2.67B — | $100 — | $9.22 — | $9.22 — | $2.67B — | 17.73 | $0.52 — | |
| Husqvarna AB (publ) HUSQ-B.ST | $44.21 4.32 USD |
-1.34
|
$25.56B 2.5B USD | $1.48M 144.89K USD | $43.9 4.29 USD | $44.74 4.37 USD | $25.56B 2.5B USD | 17.82 | $2.48 0.24 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,553.5 17.24 USD |
-3.62
|
$362.01B 2.44B USD | $2.12M 14.34K USD | $2,520.5 17.01 USD | $2,616.5 17.66 USD | $362.01B 2.44B USD | 42.64 | $59.88 0.4 USD | |
| Hiwin Technologies Corporation 2049.TW | $214.5 6.82 USD |
-1.15
|
$75.89B 2.41B USD | $1.02M 32.45K USD | $211 6.7 USD | $217 6.9 USD | $75.89B 2.41B USD | 48.97 | $4.38 0.14 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $27.28 3.79 USD |
-0.55
|
$17.3B 2.41B USD | $1.72M 239.23K USD | $27.02 3.76 USD | $27.48 3.82 USD | $17.3B 2.41B USD | 34.10 | $0.8 0.11 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $43.3 6.02 USD |
-0.64
|
$15.86B 2.2B USD | $5.45M 757.73K USD | $41.72 5.8 USD | $43.47 6.04 USD | $15.86B 2.2B USD | 180.41 | $0.24 0.03 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $13.66 1.9 USD |
-0.8
|
$15.01B 2.09B USD | $3.7M 514.46K USD | $13.53 1.88 USD | $13.7 1.9 USD | $15.01B 2.09B USD | 48.78 | $0.28 0.04 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Hillman HLMN | $9.02 — |
-2.8
|
$1.78B — | $2.35M — | $8.29 — | $9.12 — | $1.78B — | 82.00 | $0.11 — | |
| TSUGAMI CHINA 1651.HK | $35.62 4.55 USD |
-0.89
|
$13.27B 1.7B USD | $264K 33.76K USD | $34.8 4.45 USD | $35.94 4.6 USD | $13.27B 1.7B USD | 16.26 | $2.19 0.28 USD | |
| Kennametal KMT | $22.11 — |
-0.32
|
$1.69B — | $871.93K — | $21.82 — | $22.22 — | $1.69B — | 18.42 | $1.2 — | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $63.3 8.8 USD |
-2.84
|
$9.12B 1.27B USD | $686.1K 95.4K USD | $62.46 8.68 USD | $64.49 8.97 USD | $9.12B 1.27B USD | 84.40 | $0.75 0.1 USD | |
| NTN Corporation 6472.T | $351 2.37 USD |
-2.5
|
$185.83B 1.25B USD | $2.57M 17.35K USD | $349.3 2.36 USD | $362.6 2.45 USD | $185.83B 1.25B USD | 0 | -$37.21 -0.2 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $23.22 3.23 USD |
+2.47
|
$8.22B 1.14B USD | $3.54M 491.98K USD | $22.42 3.12 USD | $23.5 3.27 USD | $8.22B 1.14B USD | 105.54 | $0.22 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.25 1.06 USD |
-0.6
|
$33.61B 1.07B USD | $194.1K 6.17K USD | $33.2 1.05 USD | $33.5 1.06 USD | $33.61B 1.07B USD | 14.20 | $2.34 0.07 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $49.39 6.87 USD |
+0.73
|
$7.46B 1.04B USD | $2.61M 362.93K USD | $47.62 6.62 USD | $50.57 7.03 USD | $7.46B 1.04B USD | 85.15 | $0.58 0.08 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $20.2 2.81 USD |
-2.37
|
$7.34B 1.02B USD | $8.84M 1.23M USD | $19.65 2.73 USD | $20.32 2.83 USD | $7.34B 1.02B USD | 29.70 | $0.68 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $80.68 11.22 USD |
-1.85
|
$7.03B 977.76M USD | $297.87K 41.42K USD | $80.31 11.17 USD | $81.83 11.38 USD | $7.03B 977.76M USD | 43.14 | $1.87 0.26 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $17.11 2.38 USD |
+0.59
|
$7.02B 976.07M USD | $1.89M 263.2K USD | $16.78 2.33 USD | $17.27 2.4 USD | $7.02B 976.07M USD | 26.32 | $0.65 0.09 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $13.74 1.91 USD |
+2.69
|
$6.68B 928.31M USD | $18.97M 2.64M USD | $13 1.81 USD | $13.95 1.94 USD | $6.68B 928.31M USD | 80.82 | $0.17 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $48.39 6.73 USD |
+0.23
|
$6.5B 903.39M USD | $1.14M 158.1K USD | $46.88 6.52 USD | $48.99 6.81 USD | $6.5B 903.39M USD | 483.89 | $0.1 0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $29.75 4.14 USD |
-1.36
|
$6.28B 873.12M USD | $1.85M 256.86K USD | $29.59 4.11 USD | $30 4.17 USD | $6.28B 873.12M USD | 43.75 | $0.68 0.09 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $30.84 4.29 USD |
+1.65
|
$6.24B 867.91M USD | $1.12M 155.37K USD | $29.96 4.17 USD | $30.86 4.29 USD | $6.24B 867.91M USD | 55.07 | $0.56 0.08 USD | |
| Shareate Tools Ltd. 688257.SS | $24.42 3.4 USD |
+0.16
|
$6.16B 857.04M USD | $958.34K 133.25K USD | $24.08 3.35 USD | $24.47 3.4 USD | $6.16B 857.04M USD | 29.07 | $0.84 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $34.05 4.73 USD |
-0.55
|
$5.9B 819.75M USD | $263.8K 36.68K USD | $33.8 4.7 USD | $34.18 4.75 USD | $5.9B 819.75M USD | 38.69 | $0.88 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $17.05 2.37 USD |
-1.04
|
$5.6B 778.46M USD | $2.43M 337.53K USD | $17 2.36 USD | $17.24 2.4 USD | $5.6B 778.46M USD | 21.04 | $0.81 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.23 2.81 USD |
+0.05
|
$5.09B 708.1M USD | $1.83M 254.24K USD | $19.82 2.76 USD | $20.35 2.83 USD | $5.09B 708.1M USD | 118.99 | $0.17 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.09 0.71 USD |
+0.59
|
$4.86B 675.49M USD | $1.47M 204.35K USD | $5.02 0.7 USD | $5.09 0.71 USD | $4.86B 675.49M USD | 23.13 | $0.22 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.63 1.76 USD |
+0.16
|
$4.79B 665.83M USD | $570.5K 79.32K USD | $12.5 1.74 USD | $12.65 1.76 USD | $4.79B 665.83M USD | 20.04 | $0.63 0.09 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $8.2 1.14 USD |
+0.12
|
$4.58B 636.95M USD | $3.99M 419.48K USD | $8.13 1.13 USD | $8.25 1.15 USD | $4.58B 636.95M USD | 820.00 | $0.01 0.001 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $28.27 3.93 USD |
-1.12
|
$4.49B 624.13M USD | $1.14M 158.5K USD | $27.99 3.89 USD | $28.62 3.98 USD | $4.49B 624.13M USD | 257.00 | $0.11 0.02 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $9.19 1.28 USD |
+0.11
|
$4.38B 608.56M USD | $1.08M 150.22K USD | $9.11 1.27 USD | $9.2 1.28 USD | $4.38B 608.56M USD | 18.37 | $0.5 0.07 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.44 1.03 USD |
-0.27
|
$3.92B 545.01M USD | $900.68K 125.23K USD | $7.39 1.03 USD | $7.48 1.04 USD | $3.92B 545.01M USD | 21.25 | $0.35 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $115.5 3.67 USD |
-1.7
|
$16.33B 518.84M USD | $14.18M 450.45K USD | $113 3.59 USD | $119 3.78 USD | $16.33B 518.84M USD | 70.85 | $1.63 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.44 2.29 USD |
+0.43
|
$3.66B 508.31M USD | $802.87K 111.63K USD | $16.22 2.26 USD | $16.48 2.29 USD | $3.66B 508.31M USD | 24.17 | $0.68 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $6.17 0.86 USD |
+0.32
|
$3.63B 504.97M USD | $7.67M 1.07M USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.63B 504.97M USD | 88.14 | $0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $7.74 1.08 USD |
+0.78
|
$3.02B 420.22M USD | $2.16M 300.54K USD | $7.62 1.06 USD | $7.77 1.08 USD | $3.02B 420.22M USD | 59.53 | $0.13 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $9.72 1.35 USD |
+0.41
|
$2.95B 410.8M USD | $1.86M 258.5K USD | $9.57 1.33 USD | $9.83 1.37 USD | $2.95B 410.8M USD | 0 | -$0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.25 3.51 USD |
-0.32
|
$2.88B 400.98M USD | $635.1K 88.31K USD | $24.78 3.45 USD | $25.32 3.52 USD | $2.88B 400.98M USD | 0 | -$0.98 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $20.26 2.82 USD |
+1.45
|
$2.7B 375.62M USD | $2.67M 370.73K USD | $19.55 2.72 USD | $20.48 2.85 USD | $2.7B 375.62M USD | 289.42 | $0.07 0.009 USD | |
| Khgears International Limited 4571.TW | $168 5.34 USD |
-0.59
|
$8.72B 277.16M USD | $91.66K 2.91K USD | $167 5.31 USD | $170 5.4 USD | $8.72B 277.16M USD | 19.00 | $8.84 0.28 USD | |
| TOYA S.A. TOA.WA | $11.36 2.89 USD |
+4.22
|
$841.06M 213.78M USD | $217.99K 55.41K USD | $10.62 2.7 USD | $11.44 2.91 USD | $841.06M 213.78M USD | 10.51 | $1.08 0.27 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $109 3.46 USD |
-1.36
|
$6.29B 199.85M USD | $129.9K 4.13K USD | $108 3.43 USD | $112 3.56 USD | $6.29B 199.85M USD | 17.86 | $6.1 0.19 USD | |
| Emak S.p.A. EM.MI | $1 1.09 USD |
-0.5
|
$165.26M 180.66M USD | $27.14K 29.66K USD | $0.9899 1.09 USD | $1 1.09 USD | $165.26M 180.66M USD | 14.21 | $0.07 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $25.15 0.8 USD |
+3.51
|
$4.86B 154.46M USD | $14.24M 452.57K USD | $23.8 0.76 USD | $25.75 0.82 USD | $4.86B 154.46M USD | 0 | -$0.23 -0.007 USD | |
| Basso Industry Corp. 1527.TW | $32.7 1.04 USD |
0
|
$4.53B 143.98M USD | $17.62K 559.72 USD | $32.4 1.03 USD | $32.7 1.04 USD | $4.53B 143.98M USD | 23.02 | $1.42 0.05 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.75 0.35 USD |
0
|
$1.11B 141.56M USD | $19.1K 2.44K USD | $2.72 0.35 USD | $2.76 0.35 USD | $1.11B 141.56M USD | 0 | -$0.25 -0.03 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $36.95 1.17 USD |
-1.47
|
$4.14B 131.67M USD | $213.44K 6.78K USD | $36.05 1.15 USD | $37.4 1.19 USD | $4.14B 131.67M USD | 0 | -$2.51 -0.07 USD | |
| The Eastern Company EML | $21.09 — |
-0.85
|
$128.61M — | $5.43K — | $21.02 — | $21.58 — | $128.61M — | 11.78 | $1.79 — | |
| OMER S.p.A. OMER.MI | $4.05 4.43 USD |
-0.98
|
$115.97M 126.77M USD | $2.3K 2.51K USD | $3.96 4.33 USD | $4.05 4.43 USD | $115.97M 126.77M USD | 10.38 | $0.39 0.43 USD | |
| Spindex Industries Limited 564.SI | $1.41 1.06 USD |
-1.4
|
$162.66M 121.91M USD | $2K 1.5K USD | $1.41 1.06 USD | $1.41 1.06 USD | $162.66M 121.91M USD | 23.50 | $0.06 0.04 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $15.76 0.49 USD |
-4.66
|
$3.15B 98.99M USD | $14.64M 459.9K USD | $15.75 0.49 USD | $17.47 0.55 USD | $3.15B 98.99M USD | 9.00 | $1.75 0.05 USD | |
| Mincon Group plc MIO.IR | $0.4199 0.46 USD |
-6.67
|
$89.24M 97.55M USD | $25.44K 27.81K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $89.24M 97.55M USD | 14.00 | $0.03 0.03 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
-0.68
|
$85.46M 93.42M USD | $13.14K 14.36K USD | $2.86 3.13 USD | $3 3.28 USD | $85.46M 93.42M USD | 12.25 | $0.24 0.26 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $53.8 1.71 USD |
-3.24
|
$2.42B 77.01M USD | $17.09K 543.04 USD | $53.8 1.71 USD | $54.5 1.73 USD | $2.42B 77.01M USD | 0 | -$0.13 -0.004 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
-1.28
|
$10.3B 69.52M USD | $882K 5.95K USD | $77 0.52 USD | $79 0.53 USD | $10.3B 69.52M USD | 32.08 | $2.4 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $21.35 0.68 USD |
-1.61
|
$2.14B 68.1M USD | $100.23K 3.18K USD | $21.25 0.68 USD | $21.7 0.69 USD | $2.14B 68.1M USD | 0 | -$0.38 -0.01 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $30.9 0.98 USD |
-0.8
|
$2.1B 66.86M USD | $18.51K 588.16 USD | $30.9 0.98 USD | $31.15 0.99 USD | $2.1B 66.86M USD | 11.31 | $2.73 0.09 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $51.5 1.64 USD |
-3.74
|
$1.96B 62.26M USD | $257.79K 8.19K USD | $51 1.62 USD | $52.8 1.68 USD | $1.96B 62.26M USD | 0 | -$1.37 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $30.5 0.97 USD |
-0.82
|
$1.57B 49.91M USD | $59.19K 1.88K USD | $30.3 0.96 USD | $30.75 0.98 USD | $1.57B 49.91M USD | 18.48 | $1.65 0.05 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.7099 0.15 USD |
-0.7
|
$203.37M 43.24M USD | $4K 850.52 USD | $0.7099 0.15 USD | $0.7099 0.15 USD | $203.37M 43.24M USD | 0 | -$0.02 -0.004 USD | |
| LaserBond Limited LBL.AX | $0.52 0.34 USD |
-1.89
|
$61.4M 40.64M USD | $21.64K 14.32K USD | $0.52 0.34 USD | $0.52 0.34 USD | $61.4M 40.64M USD | 17.33 | $0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | $0.3699 0.08 USD |
0
|
$164.09M 34.89M USD | $40K 8.51K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $164.09M 34.89M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.4 0.07 USD |
+0.84
|
$720M 20.26M USD | $221.07K 6.22K USD | $2.38 0.07 USD | $2.42 0.07 USD | $720M 20.26M USD | 6.66 | $0.36 0.01 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.14 1.25 USD |
0
|
$15.62M 17.07M USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.62M 17.07M USD | 12.66 | $0.09 0.1 USD | |
| MyTech Group Berhad 7692.KL | $0.2999 0.06 USD |
0
|
$72.61M 15.44M USD | $402.7K 85.63K USD | $0.2999 0.06 USD | $0.34 0.07 USD | $72.61M 15.44M USD | 29.50 | $0.01 0.002 USD | |
| HPMT Holdings Berhad 5291.KL | $0.2099 0.04 USD |
0
|
$67.34M 14.32M USD | $140K 29.77K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $67.34M 14.32M USD | 20.50 | $0.01 0.002 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
0
|
$15.61M 3.32M USD | $41.7K 8.87K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $15.61M 3.32M USD | 0 | -$0.13 -0.02 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.04 0.0074 USD |
0
|
$15.07M 3.2M USD | $361.8K 76.93K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $15.07M 3.2M USD | 0 | -$0.06 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.05999 0.01 USD |
0
|
$11.36M 2.42M USD | $18.3K 3.89K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $11.36M 2.42M USD | 0 | -$0.42 -0.08 USD | |
| Snap-on Incorporated SNA.BA | $85,075 100.56 USD |
-0.9
|
$25.21T 29.8B USD | $49 0.06 USD | $84,775 100.21 USD | $87,625 103.58 USD | $25.21T 29.8B USD | 1.54 | $55.19K 65.24 USD | |
| Techtronic Industries Company TTNDF | $12.79 — |
0
|
$23.41B — | $355 — | $12.75 — | $12.75 — | $23.41B — | 19.66 | $0.65 — | |
| Techtronic Industries Company Limited TIB1.F | $9.8 10.72 USD |
+0.04
|
$18.5B 20.22B USD | $500 546.57 USD | $9.8 10.72 USD | $9.8 10.72 USD | $18.5B 20.22B USD | 17.19 | $0.57 0.62 USD | |
| Techtronic Industries Company Limited TIB.F | $48.6 53.13 USD |
-1.62
|
$18.19B 19.89B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $18.19B 19.89B USD | 17.11 | $2.84 3.1 USD | |
| Snap-on Incorporated S1NA34.SA | $419.97 85.12 USD |
0
|
$91.59B 18.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.59B 18.56B USD | 16.89 | $24.86 5.04 USD | |
| Snap-on Incorporated SPU.F | $289.5 316.46 USD |
0
|
$15.08B 16.49B USD | $2 2.19 USD | $289.5 316.46 USD | $289.5 316.46 USD | $15.08B 16.49B USD | 17.51 | $16.53 18.07 USD | |
| RBC Bearings Incorporated B1X.F | $372 406.65 USD |
+0.54
|
$11.77B 12.87B USD | $57 62.31 USD | $368 402.27 USD | $372 406.65 USD | $11.77B 12.87B USD | 52.10 | $7.14 7.8 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $197 215.35 USD |
0
|
$11.15B 12.19B USD | $54 59.03 USD | $196 214.25 USD | $197 215.35 USD | $11.15B 12.19B USD | 24.32 | $8.1 8.85 USD | |
| AB SKF (publ) SKUFF | $25 — |
0
|
$12.02B — | $100 — | $24.45 — | $24.45 — | $12.02B — | 22.32 | $1.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}