Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (33)
- Гонконг (2)
- Индия (20)
- Индонезия (3)
- Ирландия (1)
- Италия (4)
- Япония (38)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (29)
- Таиланд (2)
- Турция (1)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (3)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (241)
- {{item.name}}
- Все секторы
- Промышленность (241)
Инструменты и принадлежности (241)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Techtronic Industries Company Limited TTNDY | $57.50 — |
-1.56
|
$21.22B — | $6.98K — | $57.24 — | $57.80 — | $21.22B — | 17.58 | $3.27 — | |
| TECHTRONIC IND 0669.HK | HK$89.90 11.49 USD |
-1.75
|
HK$164.59B 21.05B USD | HK$2.89M 369.11K USD | HK$89.25 11.41 USD | HK$91.45 11.69 USD | HK$164.59B 21.05B USD | 17.66 | HK$5.09 0.65 USD | |
| Snap-on Incorporated SNA | $343.71 — |
+0.69
|
$17.88B — | $294.77K — | $339.59 — | $346.02 — | $17.88B — | 18.04 | $19.05 — | |
| RBC Bearings RBC | $434.25 — |
+0.54
|
$13.73B — | $193.12K — | $422.62 — | $436.93 — | $13.73B — | 52.89 | $8.21 — | |
| Lincoln Electric LECO | $226.89 — |
-0.05
|
$12.49B — | $300.00K — | $224.47 — | $228.12 — | $12.49B — | 24.31 | $9.33 — | |
| AB SKF (publ) SKFRY | $27.09 — |
+1.38
|
$12.33B — | $238.00 — | $26.60 — | $27.09 — | $12.33B — | 24.40 | $1.11 — | |
| AB SKF (publ) 0NWX.IL | SEK 253.50 24.74 USD |
-1.34
|
SEK 124.05B 12.11B USD | SEK 360.86K 35.22K USD | SEK 253.30 24.73 USD | SEK 257.80 25.16 USD | SEK 124.05B 12.11B USD | 18.90 | SEK 13.41 1.31 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥170.00 23.64 USD |
+5.54
|
CN¥79.03B 10.99B USD | CN¥38.98M 5.42M USD | CN¥157.16 21.85 USD | CN¥184.88 25.71 USD | CN¥79.03B 10.99B USD | 293.10 | CN¥0.58 0.08 USD | |
| AB SKF (publ) SKF-B.ST | SEK 255.20 24.91 USD |
0
|
SEK 111.68B 10.9B USD | SEK 1.14M 111.4K USD | SEK 253.00 24.7 USD | SEK 258.10 25.19 USD | SEK 111.68B 10.9B USD | 23.87 | SEK 10.69 1.04 USD | |
| Stanley Black & Decker, Inc. SWK | $68.27 — |
+1.19
|
$10.57B — | $1.03M — | $66.50 — | $68.65 — | $10.57B — | 23.54 | $2.90 — | |
| Makita Corporation 6586.T | ¥4,479 30.23 USD |
+1.52
|
¥1T 8B USD | ¥815K 5.5K USD | ¥4,410 29.77 USD | ¥4,500 30.38 USD | ¥1T 8B USD | 14.99 | ¥299 2.02 USD | |
| Makita MKTAY | $29.21 — |
+2.2
|
$7.74B — | $859.00 — | $29.07 — | $29.21 — | $7.74B — | 15.05 | $1.94 — | |
| The Toro Company TTC | $72.75 — |
-1.15
|
$7.12B — | $659.29K — | $71.74 — | $73.68 — | $7.12B — | 22.11 | $3.29 — | |
| The Timken Company TKR | $78.99 — |
+1.33
|
$5.50B — | $525.48K — | $76.89 — | $79.20 — | $5.50B — | 18.67 | $4.23 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥30.38 4.22 USD |
-2.69
|
CN¥36.29B 5.05B USD | CN¥8.48M 1.18M USD | CN¥30.35 4.22 USD | CN¥31.15 4.33 USD | CN¥36.29B 5.05B USD | 14.39 | CN¥2.11 0.29 USD | |
| SFS Group AG 0QW8.IL | CHF 101.00 114.92 USD |
-2.04
|
CHF 4.30B 4.89B USD | CHF 2.55K 2.9K USD | CHF 100.86 114.76 USD | CHF 105.80 120.38 USD | CHF 4.30B 4.89B USD | 14.63 | CHF 6.90 7.85 USD | |
| SFS Group AG SFSN.SW | CHF 101.60 115.6 USD |
-2.12
|
CHF 4.24B 4.82B USD | CHF 21.62K 24.59K USD | CHF 100.80 114.69 USD | CHF 104.20 118.56 USD | CHF 4.24B 4.82B USD | 17.10 | CHF 5.94 6.76 USD | |
| MISUMI Group Inc. 9962.T | ¥2,266 15.3 USD |
-2.28
|
¥616B 4.16B USD | ¥816K 5.51K USD | ¥2,255 15.22 USD | ¥2,312 15.6 USD | ¥616B 4.16B USD | 19.72 | ¥115 0.78 USD | |
| MISUMI MSSMY | $7.45 — |
+1.09
|
$4.15B — | $2.97K — | $7.43 — | $7.47 — | $4.15B — | 19.60 | $0.38 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥122.00 16.96 USD |
-2.13
|
CN¥22.55B 3.13B USD | CN¥2.41M 335.43K USD | CN¥120.63 16.77 USD | CN¥125.00 17.38 USD | CN¥22.55B 3.13B USD | 469.23 | CN¥0.26 0.04 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 43.86 4.28 USD |
-1.1
|
SEK 28.57B 2.79B USD | SEK 31.92K 3.12K USD | SEK 43.75 4.27 USD | SEK 44.42 4.34 USD | SEK 28.57B 2.79B USD | 12.93 | SEK 3.39 0.33 USD | |
| Husqvarna AB (publ) HSQVY | $9.34 — |
-0.43
|
$2.68B — | $569.00 — | $9.32 — | $9.34 — | $2.68B — | 17.96 | $0.52 — | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.19 4.31 USD |
-0.27
|
SEK 25.84B 2.52B USD | SEK 995.55K 97.18K USD | SEK 43.66 4.26 USD | SEK 44.58 4.35 USD | SEK 25.84B 2.52B USD | 17.81 | SEK 2.48 0.24 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,598 17.54 USD |
-1.12
|
¥368B 2.49B USD | ¥2M 15.12K USD | ¥2,572 17.37 USD | ¥2,630 17.76 USD | ¥368B 2.49B USD | 47.99 | ¥54 0.37 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.53 3.83 USD |
-1.01
|
CN¥17.46B 2.43B USD | CN¥4.78M 664.4K USD | CN¥27.23 3.79 USD | CN¥27.80 3.87 USD | CN¥17.46B 2.43B USD | 33.57 | CN¥0.82 0.11 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$214.00 6.8 USD |
-1.83
|
NT$75.71B 2.41B USD | NT$1.78M 56.7K USD | NT$212.50 6.75 USD | NT$216.50 6.88 USD | NT$75.71B 2.41B USD | 47.87 | NT$4.47 0.14 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥47.10 6.55 USD |
-1.55
|
CN¥17.25B 2.4B USD | CN¥51.94M 7.22M USD | CN¥45.01 6.26 USD | CN¥49.15 6.83 USD | CN¥17.25B 2.4B USD | 188.40 | CN¥0.25 0.03 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.73 1.91 USD |
-0.36
|
CN¥15.09B 2.1B USD | CN¥18.80M 2.61M USD | CN¥13.64 1.9 USD | CN¥13.94 1.94 USD | CN¥15.09B 2.1B USD | 49.03 | CN¥0.28 0.04 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| Kennametal KMT | $26.26 — |
+0.77
|
$2.00B — | $797.25K — | $25.70 — | $26.48 — | $2.00B — | 21.88 | $1.20 — | |
| TSUGAMI CHINA 1651.HK | HK$36.38 4.65 USD |
-2.78
|
HK$13.56B 1.73B USD | HK$831.10K 106.27K USD | HK$36.00 4.6 USD | HK$37.40 4.78 USD | HK$13.56B 1.73B USD | 16.09 | HK$2.26 0.29 USD | |
| Hillman HLMN | $8.76 — |
+0.46
|
$1.73B — | $932.31K — | $8.56 — | $8.83 — | $1.73B — | 46.10 | $0.19 — | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥64.78 9.01 USD |
+14.88
|
CN¥9.78B 1.36B USD | CN¥14.79M 2.06M USD | CN¥55.78 7.76 USD | CN¥66.00 9.18 USD | CN¥9.78B 1.36B USD | 104.48 | CN¥0.62 0.09 USD | |
| NTN Corporation 6472.T | ¥361 2.44 USD |
+0.22
|
¥191B 1.29B USD | ¥4M 28.17K USD | ¥352 2.38 USD | ¥365 2.46 USD | ¥191B 1.29B USD | 0 | -¥36 -0.2 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥63.84 8.88 USD |
-0.45
|
CN¥9.20B 1.28B USD | CN¥975.02K 135.57K USD | CN¥63.01 8.76 USD | CN¥64.39 8.95 USD | CN¥9.20B 1.28B USD | 80.81 | CN¥0.79 0.11 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥23.31 3.24 USD |
-0.81
|
CN¥8.47B 1.18B USD | CN¥47.89M 6.66M USD | CN¥22.73 3.16 USD | CN¥24.12 3.35 USD | CN¥8.47B 1.18B USD | 33.78 | CN¥0.69 0.1 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥23.00 3.2 USD |
+1.1
|
CN¥8.14B 1.13B USD | CN¥6.37M 885.41K USD | CN¥22.61 3.14 USD | CN¥23.26 3.23 USD | CN¥8.14B 1.13B USD | 104.54 | CN¥0.22 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$33.70 1.07 USD |
0
|
NT$34.07B 1.08B USD | NT$49.04K 1.56K USD | NT$33.60 1.07 USD | NT$33.75 1.07 USD | NT$34.07B 1.08B USD | 14.34 | NT$2.35 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | CN¥14.53 2.02 USD |
+6.21
|
CN¥7.06B 981.31M USD | CN¥79.37M 11.04M USD | CN¥13.68 1.9 USD | CN¥14.95 2.08 USD | CN¥7.06B 981.31M USD | 80.72 | CN¥0.18 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥17.00 2.36 USD |
-0.87
|
CN¥6.97B 969.8M USD | CN¥2.95M 409.89K USD | CN¥16.88 2.35 USD | CN¥17.19 2.39 USD | CN¥6.97B 969.8M USD | 26.98 | CN¥0.63 0.09 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥78.95 10.98 USD |
-3.13
|
CN¥6.88B 956.8M USD | CN¥2.20M 305.22K USD | CN¥78.06 10.85 USD | CN¥81.50 11.33 USD | CN¥6.88B 956.8M USD | 40.90 | CN¥1.93 0.27 USD | |
| Shareate Tools Ltd. 688257.SS | CN¥27.25 3.79 USD |
+4.61
|
CN¥6.88B 956.36M USD | CN¥9.64M 1.34M USD | CN¥25.90 3.6 USD | CN¥27.47 3.82 USD | CN¥6.88B 956.36M USD | 32.44 | CN¥0.84 0.12 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥49.13 6.83 USD |
+2.06
|
CN¥6.60B 917.21M USD | CN¥7.45M 1.04M USD | CN¥46.82 6.51 USD | CN¥49.60 6.9 USD | CN¥6.60B 917.21M USD | 491.30 | CN¥0.10 0.01 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.21 4.2 USD |
-0.56
|
CN¥6.11B 850.18M USD | CN¥2.22M 308.88K USD | CN¥30.10 4.19 USD | CN¥30.68 4.27 USD | CN¥6.11B 850.18M USD | 52.08 | CN¥0.58 0.08 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.66 3.98 USD |
-3.27
|
CN¥6.05B 841.13M USD | CN¥12.41M 1.73M USD | CN¥28.57 3.97 USD | CN¥29.62 4.12 USD | CN¥6.05B 841.13M USD | 42.77 | CN¥0.67 0.09 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥18.42 2.56 USD |
+0.22
|
CN¥6.05B 841.01M USD | CN¥21.59M 3M USD | CN¥18.30 2.54 USD | CN¥18.88 2.63 USD | CN¥6.05B 841.01M USD | 22.19 | CN¥0.83 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | CN¥34.08 4.74 USD |
-2.46
|
CN¥5.90B 820.47M USD | CN¥1.64M 227.75K USD | CN¥34.06 4.74 USD | CN¥34.86 4.85 USD | CN¥5.90B 820.47M USD | 39.62 | CN¥0.86 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥20.70 2.88 USD |
-0.29
|
CN¥5.21B 724.55M USD | CN¥6.99M 971.53K USD | CN¥20.33 2.83 USD | CN¥21.25 2.95 USD | CN¥5.21B 724.55M USD | 121.76 | CN¥0.17 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.17 0.72 USD |
+0.39
|
CN¥4.93B 686.1M USD | CN¥9.61M 1.34M USD | CN¥5.12 0.71 USD | CN¥5.20 0.72 USD | CN¥4.93B 686.1M USD | 22.47 | CN¥0.23 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.85 1.79 USD |
+0.16
|
CN¥4.87B 677.43M USD | CN¥3.86M 536.79K USD | CN¥12.77 1.78 USD | CN¥12.86 1.79 USD | CN¥4.87B 677.43M USD | 20.39 | CN¥0.63 0.09 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥30.08 4.18 USD |
+2.31
|
CN¥4.78B 664.09M USD | CN¥10.00M 1.39M USD | CN¥28.40 3.95 USD | CN¥30.88 4.29 USD | CN¥4.78B 664.09M USD | 273.45 | CN¥0.11 0.02 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.28 1.15 USD |
+0.24
|
CN¥4.63B 643.16M USD | CN¥7.35M 1.02M USD | CN¥8.22 1.14 USD | CN¥8.32 1.16 USD | CN¥4.63B 643.16M USD | 828.00 | CN¥0.01 0.001 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.27 1.29 USD |
-0.22
|
CN¥4.41B 613.85M USD | CN¥5.30M 737.44K USD | CN¥9.20 1.28 USD | CN¥9.31 1.29 USD | CN¥4.41B 613.85M USD | 18.53 | CN¥0.50 0.07 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$128.50 4.08 USD |
+5.33
|
NT$18.17B 577.24M USD | NT$96.05M 3.05M USD | NT$123.50 3.92 USD | NT$131.50 4.18 USD | NT$18.17B 577.24M USD | 63.61 | NT$2.02 0.06 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.63 1.06 USD |
+0.93
|
CN¥4.02B 558.92M USD | CN¥7.80M 1.09M USD | CN¥7.54 1.05 USD | CN¥7.64 1.06 USD | CN¥4.02B 558.92M USD | 21.80 | CN¥0.35 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥16.38 2.28 USD |
+0.68
|
CN¥3.64B 506.46M USD | CN¥3.66M 509.15K USD | CN¥16.14 2.24 USD | CN¥16.43 2.28 USD | CN¥3.64B 506.46M USD | 24.08 | CN¥0.68 0.09 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.16 0.86 USD |
-0.32
|
CN¥3.63B 504.15M USD | CN¥21.93M 3.05M USD | CN¥6.13 0.85 USD | CN¥6.20 0.86 USD | CN¥3.63B 504.15M USD | 88.00 | CN¥0.07 0.009 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.82 1.09 USD |
0
|
CN¥3.05B 424.57M USD | CN¥7.79M 1.08M USD | CN¥7.70 1.07 USD | CN¥7.84 1.09 USD | CN¥3.05B 424.57M USD | 60.15 | CN¥0.13 0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.57 1.33 USD |
-1.44
|
CN¥2.91B 404.46M USD | CN¥5.45M 757.47K USD | CN¥9.50 1.32 USD | CN¥9.82 1.37 USD | CN¥2.91B 404.46M USD | 0 | -CN¥0.07 -0.009 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥25.40 3.53 USD |
+0.87
|
CN¥2.90B 403.36M USD | CN¥3.72M 517.52K USD | CN¥24.85 3.46 USD | CN¥25.47 3.54 USD | CN¥2.90B 403.36M USD | 0 | -CN¥1.00 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.69 2.74 USD |
-2.19
|
CN¥2.63B 365.05M USD | CN¥3.39M 471.62K USD | CN¥19.61 2.73 USD | CN¥20.12 2.8 USD | CN¥2.63B 365.05M USD | 281.28 | CN¥0.07 0.009 USD | |
| Khgears International Limited 4571.TW | NT$168.50 5.35 USD |
-1.46
|
NT$8.75B 277.99M USD | NT$152.31K 4.84K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$8.75B 277.99M USD | 18.91 | NT$8.91 0.28 USD | |
| TOYA S.A. TOA.WA | PLN 10.08 2.56 USD |
-7.69
|
PLN 772.95M 196.46M USD | PLN 848.63K 215.7K USD | PLN 9.66 2.46 USD | PLN 10.20 2.59 USD | PLN 772.95M 196.46M USD | 10.08 | PLN 1.00 0.25 USD | |
| National Aerospace Fasteners Corporation 3004.TW | NT$105.50 3.35 USD |
-1.86
|
NT$6.09B 193.43M USD | NT$466.06K 14.81K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$6.09B 193.43M USD | 17.79 | NT$5.93 0.19 USD | |
| Emak S.p.A. EM.MI | €0.98 1.07 USD |
+0.51
|
€166.95M 182.5M USD | €42.90K 46.9K USD | €0.98 1.07 USD | €0.99 1.08 USD | €166.95M 182.5M USD | 13.97 | €0.07 0.08 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.50 0.81 USD |
-0.39
|
NT$4.93B 156.61M USD | NT$20.88M 663.4K USD | NT$24.85 0.79 USD | NT$26.45 0.84 USD | NT$4.93B 156.61M USD | 0 | -NT$0.23 -0.007 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.84 0.36 USD |
-0.35
|
HK$1.14B 146.2M USD | HK$44.50K 5.69K USD | HK$2.81 0.36 USD | HK$2.88 0.37 USD | HK$1.14B 146.2M USD | 0 | -HK$0.25 -0.03 USD | |
| Basso Industry Corp. 1527.TW | NT$32.80 1.04 USD |
+0.15
|
NT$4.55B 144.42M USD | NT$127.20K 4.04K USD | NT$32.60 1.04 USD | NT$33.15 1.05 USD | NT$4.55B 144.42M USD | 22.93 | NT$1.43 0.05 USD | |
| OMER S.p.A. OMER.MI | €4.40 4.81 USD |
+6.8
|
€126.00M 137.73M USD | €29.69K 32.45K USD | €4.10 4.48 USD | €4.53 4.95 USD | €126.00M 137.73M USD | 11.28 | €0.39 0.43 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$36.80 1.17 USD |
-2
|
NT$4.13B 131.13M USD | NT$466.72K 14.83K USD | NT$36.45 1.16 USD | NT$37.55 1.19 USD | NT$4.13B 131.13M USD | 0 | -NT$2.55 -0.08 USD | |
| Spindex Industries Limited 564.SI | SGD 1.40 1.05 USD |
0
|
SGD 161.51M 121.05M USD | SGD 1.00K 749.46 USD | SGD 1.40 1.05 USD | SGD 1.40 1.05 USD | SGD 161.51M 121.05M USD | 23.33 | SGD 0.06 0.04 USD | |
| The Eastern Company EML | $19.65 — |
-1.6
|
$119.25M — | $14.48K — | $19.65 — | $19.83 — | $119.25M — | 16.10 | $1.22 — | |
| Mincon Group plc MIO.IR | €0.46 0.5 USD |
0
|
€97.74M 106.84M USD | €20.01K 21.88K USD | €0.42 0.46 USD | €0.46 0.5 USD | €97.74M 106.84M USD | 15.33 | €0.03 0.03 USD | |
| Ringmetall SE HP3A.DE | €2.98 3.26 USD |
-0.67
|
€86.63M 94.69M USD | €2.29K 2.51K USD | €2.98 3.26 USD | €3.06 3.34 USD | €86.63M 94.69M USD | 12.41 | €0.24 0.26 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.41 0.45 USD |
-3.29
|
TRY 2.91B 91.3M USD | TRY 4.72M 148.38K USD | TRY 14.36 0.45 USD | TRY 15.12 0.47 USD | TRY 2.91B 91.3M USD | 9.60 | TRY 1.50 0.05 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$53.10 1.69 USD |
-2.03
|
NT$2.39B 76.01M USD | NT$19.49K 619.43 USD | NT$53.10 1.69 USD | NT$53.90 1.71 USD | NT$2.39B 76.01M USD | 2655.00 | NT$0.02 0.0006 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.32M USD | ¥1M 6.82K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.05 0.7 USD |
+0.68
|
NT$2.21B 70.34M USD | NT$148.07K 4.7K USD | NT$21.55 0.68 USD | NT$22.05 0.7 USD | NT$2.21B 70.34M USD | 0 | -NT$0.39 -0.01 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$50.00 1.59 USD |
-2.34
|
NT$1.90B 60.45M USD | NT$444.38K 14.12K USD | NT$49.35 1.57 USD | NT$50.90 1.62 USD | NT$1.90B 60.45M USD | 0 | -NT$1.30 -0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.45 0.97 USD |
+0.16
|
NT$1.57B 49.83M USD | NT$203.11K 6.45K USD | NT$29.80 0.95 USD | NT$30.60 0.97 USD | NT$1.57B 49.83M USD | 18.56 | NT$1.64 0.05 USD | |
| Chin Well Holdings Berhad 5007.KL | MYR 0.73 0.15 USD |
+1.4
|
MYR 207.66M 44.15M USD | MYR 71.50K 15.2K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 207.66M 44.15M USD | 0 | -MYR 0.02 -0.004 USD | |
| LaserBond Limited LBL.AX | A$0.53 0.35 USD |
+2.91
|
A$62.59M 41.42M USD | A$436.00 288.57 USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$62.59M 41.42M USD | 17.66 | A$0.03 0.02 USD | |
| Jasa Kita Berhad 8648.KL | MYR 0.41 0.09 USD |
-4.65
|
MYR 184.32M 39.19M USD | MYR 110.00K 23.39K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 184.32M 39.19M USD | 0 | MYR 0.00 0 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | THB 2.38 0.07 USD |
0
|
THB 714.00M 20.09M USD | THB 267.52K 7.53K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 714.00M 20.09M USD | 6.61 | THB 0.36 0.01 USD | |
| MyTech Group Berhad 7692.KL | MYR 0.36 0.08 USD |
0
|
MYR 87.38M 18.58M USD | MYR 128.30K 27.28K USD | MYR 0.29 0.06 USD | MYR 0.37 0.08 USD | MYR 87.38M 18.58M USD | 35.50 | MYR 0.01 0.002 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.12 1.22 USD |
+1.82
|
€15.90M 17.38M USD | €2.50K 2.73K USD | €1.12 1.22 USD | €1.12 1.22 USD | €15.90M 17.38M USD | 12.44 | €0.09 0.1 USD | |
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 20.40K 4.34K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 20.50 | MYR 0.01 0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | MYR 0.04 0.0074 USD |
0
|
MYR 15.07M 3.2M USD | MYR 40.00K 8.51K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 15.07M 3.2M USD | 0 | -MYR 0.06 -0.01 USD | |
| Sanichi Technology Berhad 0133.KL | MYR 0.09 0.02 USD |
0
|
MYR 14.79M 3.14M USD | MYR 116.20K 24.71K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 14.79M 3.14M USD | 0 | -MYR 0.13 -0.02 USD | |
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
0
|
MYR 11.36M 2.42M USD | MYR 329.10K 69.98K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 11.36M 2.42M USD | 0 | -MYR 0.46 -0.09 USD | |
| Snap-on Incorporated SNA.BA | ARS 84,725.00 100.15 USD |
-0.96
|
ARS 25.51T 30.15B USD | ARS 113.00 0.13 USD | ARS 84,175.00 99.5 USD | ARS 87,450.00 103.37 USD | ARS 25.51T 30.15B USD | 1.53 | ARS 55.30K 65.37 USD | |
| Techtronic Industries Company TTNDF | $12.79 — |
0
|
$23.41B — | $355.00 — | $12.75 — | $12.75 — | $23.41B — | 19.66 | $0.65 — | |
| Techtronic Industries Company Limited TIB1.F | €9.82 10.73 USD |
-0.99
|
€18.31B 20.01B USD | €500.00 546.57 USD | €9.82 10.73 USD | €9.89 10.82 USD | €18.31B 20.01B USD | 17.22 | €0.57 0.62 USD | |
| Techtronic Industries Company Limited TIB.F | €49.00 53.56 USD |
-2
|
€18.12B 19.81B USD | €0.00 0 USD | €49.00 53.56 USD | €49.00 53.56 USD | €18.12B 19.81B USD | 17.25 | €2.84 3.1 USD | |
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$91.59B 18.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.59B 18.56B USD | 16.89 | R$24.86 5.04 USD | |
| Snap-on Incorporated SPU.F | €294.90 322.37 USD |
-0.74
|
€15.34B 16.77B USD | €20.00 21.86 USD | €294.90 322.37 USD | €294.90 322.37 USD | €15.34B 16.77B USD | 17.78 | €16.58 18.12 USD | |
| RBC Bearings Incorporated B1X.F | €376.00 411.02 USD |
+0.53
|
€11.89B 12.99B USD | €57.00 62.31 USD | €368.00 402.27 USD | €376.00 411.02 USD | €11.89B 12.99B USD | 52.66 | €7.14 7.8 USD | |
| AB SKF (publ) SKUFF | $25.00 — |
0
|
$12.18B — | $100.00 — | $24.45 — | $24.45 — | $12.18B — | 22.52 | $1.11 — | |
| Lincoln Electric Holdings, Inc. LNE.F | €193.00 210.98 USD |
-2.53
|
€10.87B 11.88B USD | €54.00 59.03 USD | €193.00 210.98 USD | €194.00 212.07 USD | €10.87B 11.88B USD | 23.76 | €8.12 8.88 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | R$93.87 19.03 USD |
0
|
R$58.16B 11.79B USD | R$0.00 0 USD | R$93.87 19.03 USD | R$93.87 19.03 USD | R$58.16B 11.79B USD | 24.13 | R$3.89 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}