Сектор: Промышленность Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
- Аргентина (1)
- Австралия (1)
- Австрия (2)
- Бразилия (2)
- Китай (33)
- Германия (31)
- Гонконг (2)
- Индия (20)
- Индонезия (3)
- Ирландия (1)
- Италия (4)
- Япония (37)
- Малайзия (8)
- Мексика (2)
- Польша (4)
- Сингапур (1)
- Южная Корея (7)
- Испания (2)
- Швеция (4)
- Швейцария (1)
- Тайвань (28)
- Таиланд (2)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (11)
- Buenos Aires (1)
- Frankfurt (28)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (2)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (11)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (37)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Промышленность (227)
- {{item.name}}
- Все секторы
- Промышленность (227)
Инструменты и принадлежности (227)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Techtronic Industries Company Limited TTNDY | $61.09 — |
+3.98
|
$22.48B — | $4.66K — | $60.99 — | $61.27 — | $22.48B — | 17.96 | $3.40 — | ||
| TECHTRONIC IND 0669.HK | HK$94.85 12.13 USD |
-0.05
|
HK$173.56B 22.19B USD | HK$2.53M 323.11K USD | HK$93.60 11.97 USD | HK$94.90 12.13 USD | HK$173.56B 22.19B USD | 18.59 | HK$5.10 0.65 USD | ||
| Snap-on Incorporated SNA | $344.34 — |
+1.1
|
$17.96B — | $140.02K — | $340.07 — | $345.30 — | $17.96B — | 18.04 | $19.08 — | ||
| RBC Bearings RBC | $438.15 — |
-0.43
|
$13.85B — | $167.17K — | $431.72 — | $445.09 — | $13.85B — | 53.49 | $8.19 — | ||
| Lincoln Electric LECO | $240.96 — |
+1.48
|
$13.30B — | $231.18K — | $234.82 — | $241.36 — | $13.30B — | 25.82 | $9.33 — | ||
| AB SKF (publ) SKFRY | $26.55 — |
+0.64
|
$12.09B — | $272.00 — | $26.11 — | $26.36 — | $12.09B — | 23.28 | $1.14 — | ||
| AB SKF (publ) 0NWX.IL | SEK 245.70 23.98 USD |
-0.93
|
SEK 120.23B 11.74B USD | SEK 380.00 37.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 120.23B 11.74B USD | 18.32 | SEK 13.41 1.31 USD | ||
| Stanley Black & Decker, Inc. SWK | $72.53 — |
+1.81
|
$11.23B — | $1.77M — | $71.06 — | $72.81 — | $11.23B — | 25.01 | $2.90 — | ||
| AB SKF (publ) SKF-B.ST | SEK 247.00 24.11 USD |
-0.08
|
SEK 112.53B 10.98B USD | SEK 976.81K 95.35K USD | SEK 244.90 23.91 USD | SEK 249.20 24.33 USD | SEK 112.53B 10.98B USD | 23.08 | SEK 10.70 1.04 USD | ||
| Makita Corporation 6586.T | ¥4,441 29.98 USD |
+1.44
|
¥1T 7.93B USD | ¥738K 4.98K USD | ¥4,369 29.49 USD | ¥4,478 30.23 USD | ¥1T 7.93B USD | 14.87 | ¥299 2.02 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥122.52 17.04 USD |
-3.27
|
CN¥56.96B 7.92B USD | CN¥28.23M 3.93M USD | CN¥121.48 16.89 USD | CN¥126.00 17.52 USD | CN¥56.96B 7.92B USD | 226.88 | CN¥0.54 0.08 USD | ||
| Makita MKTAY | $28.20 — |
-1.67
|
$7.46B — | $1.76K — | $28.08 — | $28.20 — | $7.46B — | 14.92 | $1.89 — | ||
| The Toro Company TTC | $71.23 — |
+1.42
|
$7.03B — | $726.80K — | $70.25 — | $71.55 — | $7.03B — | 21.65 | $3.29 — | ||
| The Timken Company TKR | $82.52 — |
+3.38
|
$5.75B — | $626.87K — | $79.92 — | $82.85 — | $5.75B — | 19.50 | $4.23 — | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥34.48 4.79 USD |
+0.82
|
CN¥41.19B 5.73B USD | CN¥15.69M 2.18M USD | CN¥34.00 4.73 USD | CN¥35.11 4.88 USD | CN¥41.19B 5.73B USD | 16.34 | CN¥2.11 0.29 USD | ||
| SFS Group AG 0QW8.IL | CHF 103.70 117.99 USD |
+0.19
|
CHF 4.41B 5.02B USD | CHF 64.00 72.82 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.41B 5.02B USD | 15.02 | CHF 6.90 7.85 USD | ||
| SFS Group AG SFSN.SW | CHF 104.20 118.56 USD |
+0.77
|
CHF 4.05B 4.61B USD | CHF 20.83K 23.7K USD | CHF 103.40 117.65 USD | CHF 104.40 118.78 USD | CHF 4.05B 4.61B USD | 17.16 | CHF 6.07 6.91 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,308 15.58 USD |
+4.01
|
¥624B 4.21B USD | ¥620K 4.19K USD | ¥2,218 14.98 USD | ¥2,322 15.67 USD | ¥624B 4.21B USD | 19.62 | ¥118 0.79 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.75 4.37 USD |
-0.26
|
SEK 29.15B 2.85B USD | SEK 161.16K 15.73K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 29.15B 2.85B USD | 13.20 | SEK 3.39 0.33 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥110.34 15.34 USD |
+0.36
|
CN¥20.39B 2.84B USD | CN¥1.66M 230.23K USD | CN¥109.53 15.23 USD | CN¥112.76 15.68 USD | CN¥20.39B 2.84B USD | 441.36 | CN¥0.25 0.03 USD | ||
| Husqvarna AB (publ) HSQVY | $9.52 — |
+0.53
|
$2.72B — | $1.00 — | $9.44 — | $9.44 — | $2.72B — | 17.96 | $0.53 — | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,742 18.51 USD |
+3.45
|
¥389B 2.62B USD | ¥1M 8.26K USD | ¥2,652 17.9 USD | ¥2,762 18.65 USD | ¥389B 2.62B USD | 50.45 | ¥54 0.37 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.67 4.36 USD |
-0.31
|
SEK 25.57B 2.5B USD | SEK 429.80K 41.95K USD | SEK 44.38 4.33 USD | SEK 45.01 4.39 USD | SEK 25.57B 2.5B USD | 18.01 | SEK 2.48 0.24 USD | ||
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥46.89 6.52 USD |
+1.45
|
CN¥17.17B 2.39B USD | CN¥32.16M 4.47M USD | CN¥46.40 6.45 USD | CN¥49.96 6.95 USD | CN¥17.17B 2.39B USD | 187.56 | CN¥0.25 0.03 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥26.04 3.62 USD |
+1.84
|
CN¥16.51B 2.3B USD | CN¥6.91M 961.12K USD | CN¥25.69 3.57 USD | CN¥26.28 3.65 USD | CN¥16.51B 2.3B USD | 31.37 | CN¥0.83 0.12 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$196.00 6.23 USD |
+1.29
|
NT$69.34B 2.2B USD | NT$3.43M 108.97K USD | NT$196.00 6.23 USD | NT$201.00 6.39 USD | NT$69.34B 2.2B USD | 49.87 | NT$3.93 0.12 USD | ||
| Kennametal KMT | $27.90 — |
+0.94
|
$2.13B — | $552.82K — | $27.52 — | $28.07 — | $2.13B — | 23.24 | $1.20 — | ||
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥12.77 1.78 USD |
-3.62
|
CN¥14.03B 1.95B USD | CN¥26.62M 3.7M USD | CN¥12.70 1.77 USD | CN¥13.20 1.84 USD | CN¥14.03B 1.95B USD | 45.60 | CN¥0.28 0.04 USD | ||
| Hillman HLMN | $9.12 — |
+5.31
|
$1.80B — | $1.23M — | $8.72 — | $9.13 — | $1.80B — | 48.00 | $0.19 — | ||
| TSUGAMI CHINA 1651.HK | HK$32.96 4.21 USD |
+5.04
|
HK$12.24B 1.57B USD | HK$1.48M 189.49K USD | HK$31.98 4.09 USD | HK$33.44 4.28 USD | HK$12.24B 1.57B USD | 11.85 | HK$2.78 0.36 USD | ||
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥67.16 9.34 USD |
+1.91
|
CN¥10.14B 1.41B USD | CN¥7.49M 1.04M USD | CN¥64.68 8.99 USD | CN¥68.59 9.54 USD | CN¥10.14B 1.41B USD | 108.32 | CN¥0.62 0.09 USD | ||
| NTN Corporation 6472.T | ¥374 2.52 USD |
+2.44
|
¥198B 1.34B USD | ¥3M 18.62K USD | ¥362 2.44 USD | ¥374 2.53 USD | ¥198B 1.34B USD | 0 | -¥36 -0.2 USD | ||
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | CN¥65.49 9.11 USD |
+0.38
|
CN¥9.44B 1.31B USD | CN¥948.62K 131.9K USD | CN¥64.00 8.9 USD | CN¥66.30 9.22 USD | CN¥9.44B 1.31B USD | 82.89 | CN¥0.79 0.11 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥16.75 2.33 USD |
-5.84
|
CN¥8.14B 1.13B USD | CN¥65.22M 9.07M USD | CN¥16.65 2.32 USD | CN¥17.66 2.46 USD | CN¥8.14B 1.13B USD | 98.52 | CN¥0.17 0.02 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$34.30 1.09 USD |
+0.29
|
NT$34.67B 1.1B USD | NT$182.28K 5.79K USD | NT$34.15 1.09 USD | NT$34.40 1.09 USD | NT$34.67B 1.1B USD | 12.99 | NT$2.64 0.08 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥58.77 8.17 USD |
+1.98
|
CN¥7.89B 1.1B USD | CN¥14.98M 2.08M USD | CN¥56.19 7.81 USD | CN¥59.88 8.33 USD | CN¥7.89B 1.1B USD | 587.70 | CN¥0.10 0.01 USD | ||
| Xianheng International Science&Technology Co., Ltd. 605056.SS | CN¥19.14 2.66 USD |
+2.74
|
CN¥7.85B 1.09B USD | CN¥2.71M 377.12K USD | CN¥18.54 2.58 USD | CN¥19.19 2.67 USD | CN¥7.85B 1.09B USD | 30.38 | CN¥0.63 0.09 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥22.03 3.06 USD |
-3.63
|
CN¥7.80B 1.08B USD | CN¥6.34M 881.86K USD | CN¥21.92 3.05 USD | CN¥22.94 3.19 USD | CN¥7.80B 1.08B USD | 100.13 | CN¥0.22 0.03 USD | ||
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | CN¥79.75 11.09 USD |
-0.1
|
CN¥7.46B 1.04B USD | CN¥516.37K 71.8K USD | CN¥79.21 11.01 USD | CN¥80.97 11.26 USD | CN¥7.46B 1.04B USD | 41.53 | CN¥1.92 0.27 USD | ||
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | CN¥20.26 2.82 USD |
-0.73
|
CN¥7.36B 1.02B USD | CN¥9.46M 1.32M USD | CN¥19.86 2.76 USD | CN¥20.80 2.89 USD | CN¥7.36B 1.02B USD | 29.36 | CN¥0.69 0.1 USD | ||
| Shareate Tools Ltd. 688257.SS | CN¥28.16 3.92 USD |
+0.36
|
CN¥7.11B 988.3M USD | CN¥5.02M 697.33K USD | CN¥27.85 3.87 USD | CN¥28.75 4 USD | CN¥7.11B 988.3M USD | 33.52 | CN¥0.84 0.12 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.26 3.79 USD |
+1
|
CN¥5.75B 800.04M USD | CN¥5.69M 791.81K USD | CN¥26.64 3.7 USD | CN¥27.72 3.85 USD | CN¥5.75B 800.04M USD | 39.50 | CN¥0.69 0.1 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥27.62 3.84 USD |
-0.14
|
CN¥5.59B 777.29M USD | CN¥1.33M 184.94K USD | CN¥27.30 3.8 USD | CN¥27.90 3.88 USD | CN¥5.59B 777.29M USD | 47.62 | CN¥0.58 0.08 USD | ||
| EST Tools Co., Ltd 300488.SZ | CN¥31.78 4.42 USD |
+2.02
|
CN¥5.50B 765.11M USD | CN¥1.78M 248.12K USD | CN¥31.23 4.34 USD | CN¥32.21 4.48 USD | CN¥5.50B 765.11M USD | 36.11 | CN¥0.88 0.12 USD | ||
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | CN¥8.47 1.18 USD |
-1.51
|
CN¥5.13B 713.16M USD | CN¥11.47M 1.59M USD | CN¥8.45 1.17 USD | CN¥8.81 1.22 USD | CN¥5.13B 713.16M USD | 847.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥15.54 2.16 USD |
+0.19
|
CN¥5.10B 709.52M USD | CN¥2.88M 400.78K USD | CN¥15.37 2.14 USD | CN¥15.67 2.18 USD | CN¥5.10B 709.52M USD | 18.72 | CN¥0.83 0.12 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥5.03 0.7 USD |
0
|
CN¥4.80B 667.52M USD | CN¥3.51M 488.25K USD | CN¥4.99 0.69 USD | CN¥5.05 0.7 USD | CN¥4.80B 667.52M USD | 21.86 | CN¥0.23 0.03 USD | ||
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | CN¥29.78 4.14 USD |
+0.13
|
CN¥4.73B 657.47M USD | CN¥1.92M 266.65K USD | CN¥29.41 4.09 USD | CN¥30.50 4.24 USD | CN¥4.73B 657.47M USD | 270.72 | CN¥0.11 0.02 USD | ||
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | CN¥18.26 2.54 USD |
-1.56
|
CN¥4.60B 639.14M USD | CN¥3.52M 488.78K USD | CN¥18.09 2.52 USD | CN¥18.63 2.59 USD | CN¥4.60B 639.14M USD | 107.41 | CN¥0.17 0.02 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥12.12 1.69 USD |
-1.06
|
CN¥4.60B 638.94M USD | CN¥2.04M 284.29K USD | CN¥12.04 1.67 USD | CN¥12.33 1.71 USD | CN¥4.60B 638.94M USD | 19.23 | CN¥0.63 0.09 USD | ||
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | CN¥9.11 1.27 USD |
0
|
CN¥4.34B 603.26M USD | CN¥3.51M 488.26K USD | CN¥9.03 1.26 USD | CN¥9.14 1.27 USD | CN¥4.34B 603.26M USD | 18.21 | CN¥0.50 0.07 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$132.50 4.21 USD |
-0.75
|
NT$18.82B 598.03M USD | NT$19.13M 607.77K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$18.82B 598.03M USD | 65.59 | NT$2.02 0.06 USD | ||
| Bosun Co., Ltd. 002282.SZ | CN¥7.54 1.05 USD |
-0.79
|
CN¥3.97B 552.33M USD | CN¥4.82M 670.43K USD | CN¥7.49 1.04 USD | CN¥7.63 1.06 USD | CN¥3.97B 552.33M USD | 21.54 | CN¥0.35 0.05 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥6.37 0.89 USD |
+0.16
|
CN¥3.75B 521.34M USD | CN¥22.16M 3.08M USD | CN¥6.24 0.87 USD | CN¥6.48 0.9 USD | CN¥3.75B 521.34M USD | 91.00 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥15.68 2.18 USD |
-0.76
|
CN¥3.49B 484.82M USD | CN¥1.99M 276.78K USD | CN¥15.56 2.16 USD | CN¥15.86 2.21 USD | CN¥3.49B 484.82M USD | 23.05 | CN¥0.68 0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥7.53 1.05 USD |
+1.35
|
CN¥2.94B 408.82M USD | CN¥17.99M 2.5M USD | CN¥7.40 1.03 USD | CN¥7.85 1.09 USD | CN¥2.94B 408.82M USD | 57.92 | CN¥0.13 0.02 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥9.32 1.3 USD |
-1.17
|
CN¥2.83B 393.89M USD | CN¥3.07M 426.6K USD | CN¥9.29 1.29 USD | CN¥9.60 1.33 USD | CN¥2.83B 393.89M USD | 0 | -CN¥0.07 -0.009 USD | ||
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | CN¥23.43 3.26 USD |
-1.8
|
CN¥2.68B 372.08M USD | CN¥2.57M 357.12K USD | CN¥23.04 3.2 USD | CN¥23.80 3.31 USD | CN¥2.68B 372.08M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥19.90 2.77 USD |
+0.35
|
CN¥2.65B 368.95M USD | CN¥5.33M 741.4K USD | CN¥19.66 2.73 USD | CN¥20.81 2.89 USD | CN¥2.65B 368.95M USD | 284.28 | CN¥0.07 0.009 USD | ||
| Khgears International Limited 4571.TW | NT$167.00 5.31 USD |
+3.41
|
NT$8.67B 275.51M USD | NT$573.08K 18.21K USD | NT$163.50 5.2 USD | NT$171.50 5.45 USD | NT$8.67B 275.51M USD | 17.19 | NT$9.71 0.31 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.20 3.15 USD |
-1.29
|
NT$5.84B 185.49M USD | NT$673.49K 21.4K USD | NT$98.90 3.14 USD | NT$100.50 3.19 USD | NT$5.84B 185.49M USD | 16.20 | NT$6.12 0.19 USD | ||
| TOYA S.A. TOA.WA | PLN 9.75 2.48 USD |
+0.83
|
PLN 721.86M 183.48M USD | PLN 40.40K 10.27K USD | PLN 9.60 2.44 USD | PLN 9.83 2.5 USD | PLN 721.86M 183.48M USD | 8.94 | PLN 1.09 0.28 USD | ||
| Emak S.p.A. EM.MI | €0.90 0.99 USD |
-0.44
|
€147.21M 160.92M USD | €47.80K 52.25K USD | €0.90 0.98 USD | €0.91 1 USD | €147.21M 160.92M USD | 11.30 | €0.08 0.09 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.10 0.83 USD |
-2.06
|
NT$5.04B 160.3M USD | NT$8.03M 255.22K USD | NT$26.05 0.83 USD | NT$27.30 0.87 USD | NT$5.04B 160.3M USD | 0 | -NT$0.04 -0.001 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.50 1.1 USD |
-1
|
NT$4.78B 151.91M USD | NT$200.72K 6.38K USD | NT$34.50 1.1 USD | NT$35.05 1.11 USD | NT$4.78B 151.91M USD | 25.18 | NT$1.37 0.04 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.85 0.36 USD |
-0.7
|
HK$1.15B 146.71M USD | HK$27.50K 3.52K USD | HK$2.85 0.36 USD | HK$2.85 0.36 USD | HK$1.15B 146.71M USD | 0 | -HK$0.25 -0.03 USD | ||
| OMER S.p.A. OMER.MI | €4.14 4.53 USD |
+2.73
|
€118.55M 129.59M USD | €73.25K 80.07K USD | €4.14 4.53 USD | €4.37 4.78 USD | €118.55M 129.59M USD | 10.61 | €0.39 0.43 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.95 1.14 USD |
+1.55
|
NT$4.07B 129.17M USD | NT$1.96M 62.27K USD | NT$35.95 1.14 USD | NT$37.45 1.19 USD | NT$4.07B 129.17M USD | 0 | -NT$2.51 -0.07 USD | ||
| Mincon Group plc MIO.IR | €0.53 0.58 USD |
0
|
€112.61M 123.1M USD | €27.00 29.51 USD | €0.53 0.58 USD | €0.56 0.61 USD | €112.61M 123.1M USD | 17.66 | €0.03 0.03 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.41 1.06 USD |
0
|
SGD 162.66M 121.91M USD | SGD 100.00K 74.95K USD | SGD 1.41 1.06 USD | SGD 1.41 1.06 USD | SGD 162.66M 121.91M USD | 23.50 | SGD 0.06 0.04 USD | ||
| The Eastern Company EML | $19.74 — |
+4.67
|
$119.80M — | $17.16K — | $18.90 — | $19.74 — | $119.80M — | 15.42 | $1.28 — | ||
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 14.28 0.45 USD |
-3.05
|
TRY 2.86B 89.69M USD | TRY 6.15M 192.99K USD | TRY 14.20 0.45 USD | TRY 14.91 0.47 USD | TRY 2.86B 89.69M USD | 9.45 | TRY 1.51 0.05 USD | ||
| Ringmetall SE HP3A.DE | €2.80 3.06 USD |
+1.45
|
€81.39M 88.97M USD | €9.67K 10.57K USD | €2.70 2.95 USD | €2.84 3.1 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.32M USD | ¥1M 7.98K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
| Tera Autotech Corporation 6234.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$2.14B 68.1M USD | NT$220.73K 7.01K USD | NT$21.10 0.67 USD | NT$21.40 0.68 USD | NT$2.14B 68.1M USD | 0 | -NT$0.15 -0.004 USD | ||
| Inmax Holding Co., Ltd. 1591.TWO | NT$48.35 1.54 USD |
+1.68
|
NT$1.84B 58.45M USD | NT$56.34K 1.79K USD | NT$47.20 1.5 USD | NT$48.35 1.54 USD | NT$1.84B 58.45M USD | 0 | -NT$1.91 -0.06 USD | ||
| De Poan Pneumatic Corp. 1570.TWO | NT$31.20 0.99 USD |
+2.97
|
NT$1.61B 51.06M USD | NT$114.26K 3.63K USD | NT$30.40 0.97 USD | NT$31.40 1 USD | NT$1.61B 51.06M USD | 27.13 | NT$1.15 0.04 USD | ||
| LaserBond Limited LBL.AX | A$0.64 0.42 USD |
+0.79
|
A$75.57M 50.02M USD | A$2.25K 1.49K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$75.57M 50.02M USD | 21.33 | A$0.03 0.02 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 192.97M 41.03M USD | MYR 86.00K 18.29K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 192.97M 41.03M USD | 0 | -MYR 0.02 -0.004 USD | ||
| NBI Bearings Europe, S.A. NBI.MC | €2.84 3.1 USD |
-0.7
|
€34.09M 37.27M USD | €1.56K 1.7K USD | €2.82 3.08 USD | €2.92 3.19 USD | €34.09M 37.27M USD | 0 | -€0.06 -0.06 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.04 0.09 USD |
+0.66
|
THB 912.00M 25.66M USD | THB 417.10K 11.74K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 912.00M 25.66M USD | 7.59 | THB 0.40 0.01 USD | ||
| Jasa Kita Berhad 8648.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 116.88M 24.85M USD | MYR 40.00K 8.51K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 116.88M 24.85M USD | 0 | MYR 0.00 0 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.33 0.07 USD |
0
|
MYR 80.00M 17.01M USD | MYR 446.10K 94.85K USD | MYR 0.31 0.06 USD | MYR 0.33 0.07 USD | MYR 80.00M 17.01M USD | 32.50 | MYR 0.01 0.002 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| HPMT Holdings Berhad 5291.KL | MYR 0.21 0.04 USD |
0
|
MYR 67.34M 14.32M USD | MYR 80.00K 17.01K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 67.34M 14.32M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Sanichi Technology Berhad 0133.KL | MYR 0.10 0.02 USD |
+5.26
|
MYR 16.43M 3.49M USD | MYR 43.10K 9.16K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 16.43M 3.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Fast Energy Holdings Berhad 0084.KL | MYR 0.03 0.0063 USD |
0
|
MYR 12.92M 2.75M USD | MYR 80.00K 17.01K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 12.92M 2.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
| MQ Technology Berhad 0070.KL | MYR 0.06 0.01 USD |
-7.69
|
MYR 12.39M 2.64M USD | MYR 20.00K 4.25K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 12.39M 2.64M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Techtronic Industries Company TTNDF | $12.09 — |
+4.88
|
$22.67B — | $1.00K — | $11.40 — | $11.40 — | $22.67B — | 17.51 | $0.69 — | ||
| Techtronic Industries Company Limited TIB.F | €51.50 56.3 USD |
+3.83
|
€19.34B 21.14B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €19.34B 21.14B USD | 18.26 | €2.82 3.08 USD | ||
| Techtronic Industries Company Limited TIB1.F | €10.28 11.23 USD |
+2.79
|
€18.80B 20.55B USD | €50.00 54.66 USD | €10.27 11.23 USD | €10.42 11.39 USD | €18.80B 20.55B USD | 18.34 | €0.56 0.61 USD | ||
| Snap-on Incorporated S1NA34.SA | R$419.97 85.12 USD |
0
|
R$87.37B 17.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$87.37B 17.71B USD | 16.89 | R$24.86 5.04 USD | ||
| Snap-on Incorporated SPU.F | €290.90 317.99 USD |
+0.24
|
€15.13B 16.54B USD | €17.00 18.58 USD | €290.90 317.99 USD | €290.90 317.99 USD | €15.13B 16.54B USD | 17.70 | €16.43 17.96 USD | ||
| RBC Bearings Incorporated B1X.F | €374.00 408.83 USD |
-1.58
|
€11.90B 13.01B USD | €57.00 62.31 USD | €372.00 406.65 USD | €374.00 408.83 USD | €11.90B 13.01B USD | 52.89 | €7.07 7.73 USD | ||
| Lincoln Electric Holdings, Inc. LNE.F | €200.00 218.63 USD |
0
|
€11.15B 12.19B USD | €8.00 8.75 USD | €200.00 218.63 USD | €208.00 227.37 USD | €11.15B 12.19B USD | 24.87 | €8.04 8.79 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$93.96 19.04 USD |
0
|
R$59.48B 12.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.48B 12.06B USD | 24.21 | R$3.88 0.79 USD | ||
| AB SKF (publ) SKUFF | $25.25 — |
0
|
$11.50B — | $100.00 — | $25.25 — | $25.25 — | $11.50B — | 22.34 | $1.13 — | ||
| Stanley Black & Decker, Inc. SWK.MX | MX$1,230.00 72.83 USD |
0
|
MX$193.95B 11.48B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$193.95B 11.48B USD | 23.14 | MX$53.14 3.15 USD | ||
| AB SKF (publ) SKFB.F | €22.43 24.52 USD |
+0.54
|
€10.21B 11.16B USD | €20.00 21.86 USD | €22.43 24.52 USD | €22.43 24.52 USD | €10.21B 11.16B USD | 23.12 | €0.97 1.06 USD | ||
| AB SKF (publ) SKFA.F | €22.40 24.49 USD |
+0.45
|
€10.20B 11.15B USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.40 24.49 USD | €10.20B 11.15B USD | 23.09 | €0.97 1.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}