Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (1682)
- {{item.name}}
- Все секторы
- Финансовые услуги (1682)
Банки-Региональные (1682)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹990.00 11.98 USD |
-1.25
|
₹15.23T 184.29B USD | ₹424.12K 5.13K USD | ₹985.70 11.93 USD | ₹994.50 12.03 USD | ₹15.23T 184.29B USD | 22.64 | ₹43.71 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.64 — |
-0.53
|
$169.68B — | $201.00 — | $33.64 — | $33.96 — | $169.68B — | 8.38 | $4.01 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.37 71.46 USD |
+1.09
|
€117.51B 128.46B USD | €206.00K 225.19K USD | €64.83 70.87 USD | €66.16 72.32 USD | €117.51B 128.46B USD | 15.56 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.50 — |
-1.37
|
$126.94B — | $200.00 — | $41.00 — | $41.00 — | $126.94B — | 14.07 | $3.02 — | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,372.65 16.61 USD |
-1.24
|
₹9.81T 118.72B USD | ₹229.47K 2.78K USD | ₹1,371.00 16.59 USD | ₹1,385.00 16.76 USD | ₹9.81T 118.72B USD | 18.56 | ₹73.94 0.89 USD | ||
| DBS Group Holdings Ltd DBSDY | $166.88 — |
+0.04
|
$118.70B — | $105.00 — | $166.54 — | $167.00 — | $118.70B — | 13.82 | $12.07 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.58 6.1 USD |
+0.15
|
€105.74B 115.59B USD | €1.39M 1.52M USD | €5.56 6.08 USD | €5.62 6.15 USD | €105.74B 115.59B USD | 16.90 | €0.33 0.36 USD | ||
| DBS Group Holdings Ltd D05.SI | SGD 54.14 40.58 USD |
+0.19
|
SGD 153.64B 115.15B USD | SGD 3.17M 2.38M USD | SGD 53.90 40.4 USD | SGD 54.28 40.68 USD | SGD 153.64B 115.15B USD | 13.84 | SGD 3.91 2.93 USD | ||
| UniCredit S.p.A. UNCRY | $37.89 — |
+0.82
|
$114.47B — | $7.64K — | $37.87 — | $37.90 — | $114.47B — | 9.89 | $3.83 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.49 — |
-0.61
|
$113.36B — | $4.00K — | $6.52 — | $6.52 — | $113.36B — | 11.00 | $0.59 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $38.88 — |
+0.21
|
$112.73B — | $2.64K — | $38.80 — | $38.88 — | $112.73B — | 10.92 | $3.56 — | ||
| ICICI Bank IBN | $30.55 — |
-0.08
|
$109.21B — | $1.01M — | $30.41 — | $30.63 — | $109.21B — | 18.51 | $1.65 — | ||
| State Bank of India SBIN.BO | ₹967.75 11.71 USD |
-0.55
|
₹8.93T 108.07B USD | ₹528.77K 6.4K USD | ₹964.55 11.67 USD | ₹980.05 11.86 USD | ₹8.93T 108.07B USD | 10.76 | ₹89.92 1.09 USD | ||
| State Bank of India SBIN.NS | ₹967.30 11.7 USD |
-0.6
|
₹8.93T 108.02B USD | ₹13.44M 162.63K USD | ₹964.90 11.67 USD | ₹980.45 11.86 USD | ₹8.93T 108.02B USD | 10.75 | ₹89.91 1.09 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.57 6.09 USD |
+0.09
|
€97.10B 106.14B USD | €4.85K 5.31K USD | €5.57 6.08 USD | €5.61 6.13 USD | €97.10B 106.14B USD | 10.91 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.58 6.1 USD |
+0.2
|
€97.07B 106.11B USD | €19.54K 21.36K USD | €5.57 6.08 USD | €5.62 6.14 USD | €97.07B 106.11B USD | 10.94 | €0.51 0.56 USD | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.00 25.61 USD |
-0.36
|
SAR 384.00B 102.44B USD | SAR 2.78M 740.7K USD | SAR 95.20 25.4 USD | SAR 96.65 25.78 USD | SAR 384.00B 102.44B USD | 17.05 | SAR 5.63 1.5 USD | ||
| State Bank of India SBID.IL | $109.00 — |
-0.18
|
$97.67B — | $13.21K — | $108.00 — | $109.20 — | $97.67B — | 12.09 | $9.01 — | ||
| BNP Paribas SA BNPQY | $43.54 — |
+2.54
|
$97.25B — | $6.59K — | $43.45 — | $43.54 — | $97.25B — | 7.85 | $5.54 — | ||
| BNP Paribas SA BNPQF | $85.87 — |
0
|
$95.90B — | $100.00 — | $83.26 — | $83.26 — | $95.90B — | 7.74 | $11.09 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,619 37.93 USD |
+2.15
|
¥14T 94.05B USD | ¥10M 65.75K USD | ¥5,551 37.47 USD | ¥5,655 38.17 USD | ¥14T 94.05B USD | 13.93 | ¥403 2.72 USD | ||
| BNP Paribas SA BNP.DE | €75.08 82.07 USD |
+2.15
|
€83.87B 91.69B USD | €11.20K 12.24K USD | €74.00 80.89 USD | €75.08 82.07 USD | €83.87B 91.69B USD | 7.85 | €9.56 10.45 USD | ||
| BNP Paribas SA BNP.PA | €75.01 82 USD |
+2.14
|
€83.85B 91.66B USD | €1.36M 1.49M USD | €73.65 80.51 USD | €75.10 82.09 USD | €83.85B 91.66B USD | 7.84 | €9.56 10.45 USD | ||
| Mizuho Financial MFG | $7.30 — |
+1.9
|
$90.46B — | $374.09K — | $7.28 — | $7.31 — | $90.46B — | 14.03 | $0.52 — | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.19 7.74 USD |
+0.58
|
R$430.58B 87.27B USD | R$279.70K 56.69K USD | R$38.05 7.71 USD | R$38.43 7.79 USD | R$430.58B 87.27B USD | 9.33 | R$4.09 0.83 USD | ||
| Mizuho Financial Group, Inc. MZHOF | $34.45 — |
+0.53
|
$85.42B — | $14.00 — | $34.45 — | $34.45 — | $85.42B — | 13.35 | $2.58 — | ||
| CaixaBank, S.A. 0ILK.IL | €9.91 10.83 USD |
+2.21
|
€74.72B 81.68B USD | €85.12K 93.05K USD | €9.75 10.65 USD | €9.99 10.92 USD | €74.72B 81.68B USD | 22.01 | €0.45 0.49 USD | ||
| CaixaBank CAIXY | $3.79 — |
+1.88
|
$79.85B — | $1.17K — | $3.78 — | $3.79 — | $79.85B — | 12.22 | $0.31 — | ||
| U.S. Bancorp USB | $49.56 — |
+0.31
|
$77.13B — | $868.56K — | $49.18 — | $49.70 — | $77.13B — | 11.34 | $4.37 — | ||
| CaixaBank, S.A. CABK.MC | €9.91 10.84 USD |
+1.93
|
€69.57B 76.04B USD | €2.43M 2.66M USD | €9.75 10.65 USD | €9.98 10.91 USD | €69.57B 76.04B USD | 12.39 | €0.80 0.87 USD | ||
| U.S. Bancorp USB-PH | $18.39 — |
+0.19
|
$75.73B — | $28.71K — | $18.34 — | $18.44 — | $75.73B — | 3.96 | $4.64 — | ||
| Lloyds Banking LLDTF | $1.15 — |
0
|
$74.86B — | $25.00 — | $1.20 — | $1.20 — | $74.86B — | 14.37 | $0.08 — | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
+0.9
|
€65.57B 71.68B USD | €239.15K 261.42K USD | €1.11 1.21 USD | €1.12 1.22 USD | €65.57B 71.68B USD | 15.92 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+1.36
|
€65.57B 71.68B USD | €1.00K 1.09K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.57B 71.68B USD | 15.92 | €0.07 0.08 USD | ||
| U.S. Bancorp USB-PP | $22.72 — |
-0.13
|
$71.28B — | $7.69K — | $22.72 — | $22.79 — | $71.28B — | 4.89 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.27 — |
+2.62
|
$69.85B — | $258.05K — | $36.04 — | $36.27 — | $69.85B — | 12.46 | $2.91 — | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.22 34.12 USD |
+2.58
|
€60.12B 65.72B USD | €7.49K 8.18K USD | €30.47 33.3 USD | €31.22 34.13 USD | €60.12B 65.72B USD | 12.43 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.22 34.12 USD |
+2.38
|
€60.12B 65.72B USD | €2.01M 2.2M USD | €30.43 33.26 USD | €31.30 34.22 USD | €60.12B 65.72B USD | 12.43 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.83 — |
+0.59
|
$64.80B — | $10.70K — | $28.79 — | $30.01 — | $64.80B — | 11.48 | $2.51 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.77 14.07 USD |
+0.37
|
SGD 84.28B 63.16B USD | SGD 5.21M 3.91M USD | SGD 18.67 13.99 USD | SGD 18.83 14.11 USD | SGD 84.28B 63.16B USD | 11.58 | SGD 1.62 1.21 USD | ||
| PT Bank Central Asia Tbk PBCRY | $12.65 — |
-2.92
|
$62.44B — | $100.00 — | $12.65 — | $12.65 — | $62.44B — | 18.07 | $0.70 — | ||
| Nordea Bank Abp NRDBY | $18.03 — |
+1.01
|
$61.80B — | $371.00 — | $18.03 — | $18.03 — | $61.80B — | 11.19 | $1.61 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 170.10 16.6 USD |
+1.66
|
SEK 605.45B 59.1B USD | SEK 213.52K 20.84K USD | SEK 168.55 16.45 USD | SEK 170.35 16.63 USD | SEK 605.45B 59.1B USD | 11.36 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. CRARY | $9.70 — |
+1.15
|
$58.81B — | $3.04K — | $9.70 — | $9.72 — | $58.81B — | 6.97 | $1.39 — | ||
| Nordea Bank Abp NDA-DK.CO | DKK 115.70 16.96 USD |
+0.96
|
DKK 396.57B 58.15B USD | DKK 241.83K 35.46K USD | DKK 114.65 16.81 USD | DKK 115.90 16.99 USD | DKK 396.57B 58.15B USD | 11.14 | DKK 10.38 1.52 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.64 9.77 USD |
+0.66
|
SAR 217.79B 58.1B USD | SAR 2.06M 548.23K USD | SAR 36.32 9.69 USD | SAR 36.72 9.8 USD | SAR 217.79B 58.1B USD | 9.39 | SAR 3.90 1.04 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.49 16.93 USD |
+0.78
|
€53.09B 58.04B USD | €1.53M 1.67M USD | €15.35 16.77 USD | €15.52 16.97 USD | €53.09B 58.04B USD | 11.14 | €1.39 1.52 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €16.80 18.36 USD |
+1.31
|
€52.18B 57.05B USD | €2.71M 2.96M USD | €16.61 18.15 USD | €16.88 18.45 USD | €52.18B 57.05B USD | 9.27 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 169.90 16.58 USD |
+0.74
|
SEK 582.35B 56.84B USD | SEK 851.02K 83.07K USD | SEK 168.45 16.44 USD | SEK 170.45 16.64 USD | SEK 582.35B 56.84B USD | 11.14 | SEK 15.25 1.49 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.81 18.38 USD |
+1.39
|
€50.86B 55.59B USD | €1.35M 1.48M USD | €16.62 18.17 USD | €16.87 18.44 USD | €50.86B 55.59B USD | 7.00 | €2.40 2.62 USD | ||
| Société Générale Société anonyme SCGLY | $14.23 — |
+2.67
|
$55.32B — | $1.16K — | $14.13 — | $14.23 — | $55.32B — | 10.94 | $1.30 — | ||
| KBC Group NV 0EYG.IL | €105.00 114.78 USD |
-1.08
|
€48.82B 53.36B USD | €937.00 1.02K USD | €104.20 113.9 USD | €105.65 115.49 USD | €48.82B 53.36B USD | 13.67 | €7.68 8.4 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.57 3.9 USD |
+779.7
|
€47.68B 52.12B USD | €104.00 113.69 USD | €3.49 3.82 USD | €3.57 3.9 USD | €47.68B 52.12B USD | 11.88 | €0.30 0.33 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,142.40 25.92 USD |
-0.24
|
₹4.26T 51.55B USD | ₹3.66M 44.26K USD | ₹2,139.40 25.88 USD | ₹2,160.00 26.13 USD | ₹4.26T 51.55B USD | 22.93 | ₹93.42 1.13 USD | ||
| Société Générale Société anonyme GLE.PA | €60.96 66.64 USD |
+2.08
|
€46.68B 51.03B USD | €765.67K 836.98K USD | €59.72 65.28 USD | €61.08 66.77 USD | €46.68B 51.03B USD | 10.88 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €60.62 66.27 USD |
+1.51
|
€46.39B 50.71B USD | €853.00 932.44 USD | €59.94 65.52 USD | €61.00 66.68 USD | €46.39B 50.71B USD | 10.82 | €5.60 6.12 USD | ||
| Banco Santander (Brasil) BSBR | $6.46 — |
+1.41
|
$48.26B — | $39.15K — | $6.43 — | $6.49 — | $48.26B — | 23.07 | $0.28 — | ||
| KBC Group NV KBCSY | $60.84 — |
-1.66
|
$48.25B — | $200.00 — | $60.79 — | $60.84 — | $48.25B — | 11.65 | $5.22 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,258.00 15.22 USD |
-1.39
|
₹3.90T 47.24B USD | ₹8.12M 98.18K USD | ₹1,255.10 15.18 USD | ₹1,281.00 15.5 USD | ₹3.90T 47.24B USD | 15.07 | ₹83.43 1.01 USD | ||
| Commerzbank AG 0RLW.IL | €34.51 37.72 USD |
+1.59
|
€42.80B 46.79B USD | €200.07K 218.7K USD | €34.25 37.43 USD | €34.78 38.02 USD | €42.80B 46.79B USD | 21.17 | €1.63 1.78 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.27 — |
0
|
$45.99B — | $70.00K — | $0.23 — | $0.23 — | $45.99B — | 13.50 | $0.02 — | ||
| Commerzbank AG CRZBY | $40.18 — |
+0.88
|
$45.30B — | $4.44K — | $39.99 — | $40.18 — | $45.30B — | 16.74 | $2.40 — | ||
| United Overseas Bank Limited UOVEY | $52.81 — |
+0.47
|
$43.84B — | $2.00K — | $52.78 — | $52.82 — | $43.84B — | 9.78 | $5.40 — | ||
| Erste Group Bank AG EBKDY | $56.26 — |
+3.21
|
$43.70B — | $501.00 — | $56.07 — | $56.26 — | $43.70B — | 13.02 | $4.32 — | ||
| Axis Bank Limited AXB.IL | $70.30 — |
-1.26
|
$43.10B — | $8.26K — | $69.60 — | $70.90 — | $43.10B — | 28.81 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €96.95 105.98 USD |
+3.28
|
€39.11B 42.75B USD | €24.33K 26.59K USD | €94.65 103.47 USD | €97.30 106.36 USD | €39.11B 42.75B USD | 14.91 | €6.50 7.11 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.35 25.74 USD |
+0.56
|
SGD 57.03B 42.74B USD | SGD 2.53M 1.9M USD | SGD 34.23 25.65 USD | SGD 34.43 25.8 USD | SGD 57.03B 42.74B USD | 9.81 | SGD 3.50 2.62 USD | ||
| Commerzbank AG CBK.F | €34.55 37.77 USD |
+1.17
|
€39.09B 42.73B USD | €7.07K 7.73K USD | €34.20 37.39 USD | €34.71 37.94 USD | €39.09B 42.73B USD | 16.69 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.DE | €34.54 37.76 USD |
+0.9
|
€38.94B 42.57B USD | €993.52K 1.09M USD | €34.25 37.44 USD | €34.78 38.02 USD | €38.94B 42.57B USD | 16.68 | €2.07 2.26 USD | ||
| DNB Bank ASA 0O84.IL | NOK 275.00 26.38 USD |
+1.66
|
NOK 436.47B 41.87B USD | NOK 565.99K 54.29K USD | NOK 271.30 26.03 USD | NOK 275.50 26.43 USD | NOK 436.47B 41.87B USD | 12.06 | NOK 22.80 2.19 USD | ||
| DNB Bank ASA DNBBY | $26.59 — |
-0.6
|
$38.92B — | $1.20K — | $26.65 — | $26.65 — | $38.92B — | 9.29 | $2.86 — | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 190.00 18.55 USD |
+1.18
|
SEK 393.28B 38.39B USD | SEK 1.45M 141.66K USD | SEK 189.20 18.47 USD | SEK 190.30 18.58 USD | SEK 393.28B 38.39B USD | 11.91 | SEK 15.94 1.56 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 300.70 44.09 USD |
+2.38
|
DKK 260.33B 38.17B USD | DKK 23.56K 3.45K USD | DKK 298.20 43.72 USD | DKK 301.80 44.25 USD | DKK 260.33B 38.17B USD | 589.60 | DKK 0.51 0.07 USD | ||
| Hang Seng Bank Limited HSNGY | $19.80 — |
+1.49
|
$37.08B — | $797.00 — | $19.80 — | $19.80 — | $37.08B — | 20.20 | $0.98 — | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 189.95 18.54 USD |
+0.29
|
SEK 377.89B 36.89B USD | SEK 778.36K 75.98K USD | SEK 189.10 18.46 USD | SEK 190.60 18.6 USD | SEK 377.89B 36.89B USD | 12.31 | SEK 15.42 1.51 USD | ||
| Swedbank AB (publ) SWDBY | $32.31 — |
+0.47
|
$36.32B — | $1.00 — | $32.31 — | $32.31 — | $36.32B — | 10.45 | $3.09 — | ||
| Danske Bank A/S DANSKE.CO | DKK 301.90 44.26 USD |
+1.55
|
DKK 246.53B 36.15B USD | DKK 436.29K 63.97K USD | DKK 297.50 43.62 USD | DKK 301.90 44.26 USD | DKK 246.53B 36.15B USD | 11.06 | DKK 27.29 4 USD | ||
| Banco Bradesco S.A. BBDO | $3.17 — |
-1.4
|
$35.92B — | $3.35K — | $3.13 — | $3.17 — | $35.92B — | 8.79 | $0.36 — | ||
| Swedbank AB (publ) 0H6T.IL | SEK 306.30 29.9 USD |
+1.76
|
SEK 344.53B 33.63B USD | SEK 102.85K 10.04K USD | SEK 303.70 29.64 USD | SEK 307.20 29.99 USD | SEK 344.53B 33.63B USD | 11.67 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.95 — |
0
|
$33.38B — | $44.51K — | $10.72 — | $10.96 — | $33.38B — | 9.86 | $1.11 — | ||
| KB Financial KB | $89.90 — |
+4.56
|
$32.95B — | $37.67K — | $89.71 — | $90.00 — | $32.95B — | 8.75 | $10.27 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$34.39 6.97 USD |
+1.42
|
R$162.34B 32.9B USD | R$530.50K 107.52K USD | R$33.99 6.89 USD | R$34.41 6.97 USD | R$162.34B 32.9B USD | 16.80 | R$2.05 0.41 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-4.21
|
€29.00B 31.7B USD | €8.00K 8.75K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| M&T Bank MTB | $190.95 — |
+0.39
|
$29.84B — | $81.84K — | $190.21 — | $191.29 — | $29.84B — | 11.77 | $16.21 — | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,552 10.48 USD |
-1.87
|
¥4T 29.84B USD | ¥7M 46.57K USD | ¥1,552 10.48 USD | ¥1,598 10.79 USD | ¥4T 29.84B USD | 12.58 | ¥123 0.83 USD | ||
| Bank Hapoalim B.M. BKHYY | $111.06 — |
+3.48
|
$29.75B — | $200.00 — | $110.00 — | $111.06 — | $29.75B — | 11.40 | $9.74 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.66 10.4 USD |
-0.14
|
MX$490.03B 29.02B USD | MX$181.19K 10.73K USD | MX$174.90 10.36 USD | MX$176.59 10.46 USD | MX$490.03B 29.02B USD | 8.60 | MX$20.42 1.21 USD | ||
| Fifth Third Bancorp FITB | $43.77 — |
+0.01
|
$28.94B — | $336.48K — | $43.57 — | $43.98 — | $28.94B — | 13.06 | $3.35 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.83 — |
-0.71
|
$27.49B — | $100.00 — | $9.40 — | $9.40 — | $27.49B — | 8.77 | $1.12 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $11.62 — |
-0.6
|
$27.36B — | $984.00 — | $11.62 — | $11.67 — | $27.36B — | 8.80 | $1.32 — | ||
| Shinhan Financial SHG | $55.77 — |
+1.88
|
$27.28B — | $89.19K — | $55.17 — | $55.91 — | $27.28B — | 8.47 | $6.58 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.99 — |
+0.48
|
$26.72B — | $500.00 — | $47.99 — | $47.99 — | $26.72B — | 8.60 | $5.58 — | ||
| Malayan Banking Berhad 1155.KL | MYR 10.34 2.2 USD |
+3.71
|
MYR 124.92B 26.56B USD | MYR 23.65M 5.03M USD | MYR 9.97 2.12 USD | MYR 10.34 2.2 USD | MYR 124.92B 26.56B USD | 12.02 | MYR 0.86 0.18 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €13.68 14.95 USD |
+392.44
|
€24.05B 26.29B USD | €238.00 260.17 USD | €13.59 14.85 USD | €13.68 14.95 USD | €24.05B 26.29B USD | 11.30 | €1.21 1.32 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.58 3.36 USD |
+2.16
|
R$129.03B 26.15B USD | R$31.20K 6.32K USD | R$16.23 3.29 USD | R$16.59 3.36 USD | R$129.03B 26.15B USD | 10.98 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.77 3.6 USD |
+1.54
|
R$127.06B 25.75B USD | R$48.00K 9.73K USD | R$17.49 3.54 USD | R$17.78 3.6 USD | R$127.06B 25.75B USD | 11.76 | R$1.51 0.31 USD | ||
| Standard Bank Group Limited SGBLY | $15.86 — |
+3.19
|
$25.68B — | $51.00 — | $15.63 — | $15.86 — | $25.68B — | 9.79 | $1.62 — | ||
| CIMB Group Holdings Berhad CIMDF | $2.25 — |
+25
|
$24.94B — | $899.00 — | $1.85 — | $1.95 — | $24.94B — | 13.23 | $0.17 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 77.14 19.61 USD |
-1.15
|
PLN 96.43B 24.51B USD | PLN 3.53M 896.67K USD | PLN 76.42 19.42 USD | PLN 78.00 19.83 USD | PLN 96.43B 24.51B USD | 9.27 | PLN 8.32 2.11 USD | ||
| First Citizens BancShares FCNCA | $1,906.85 — |
+0.3
|
$24.42B — | $6.80K — | $1,898.51 — | $1,914.72 — | $24.42B — | 11.29 | $168.82 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||