Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (765)
- Аргентина (16)
- Австралия (9)
- Австрия (25)
- Бельгия (1)
- Бразилия (43)
- Канада (2)
- Чили (1)
- Чешская Республика (7)
- Дания (17)
- Финляндия (5)
- Франция (16)
- Германия (380)
- Греция (4)
- Гонконг (18)
- Венгрия (1)
- Индия (50)
- Индонезия (24)
- Ирландия (1)
- Израиль (7)
- Италия (12)
- Япония (71)
- Малайзия (7)
- Мексика (17)
- Нидерланды (1)
- Норвегия (24)
- Польша (10)
- Катар (5)
- Россия (12)
- Сингапур (4)
- Южная Африка (7)
- Южная Корея (8)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (17)
- Тайвань (10)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (2)
- Великобритания (48)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (9)
- Athens (4)
- Brussels (1)
- BSE (29)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (17)
- Frankfurt (345)
- Fukuoka (5)
- Helsinki (5)
- HKSE (18)
- Iceland (1)
- IOB (48)
- Irish (1)
- Istanbul (2)
- Jakarta (24)
- Johannesburg (7)
- KSE (8)
- Kuala Lumpur (7)
- MCE (6)
- MCX (12)
- Mexico (17)
- Milan (12)
- Munich (7)
- NSE (21)
- NYSE (80)
- NYSE American (5)
- Oslo (24)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (286)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (110)
- Paris (16)
- Prague (7)
- Qatar (5)
- Santiago (1)
- São Paulo (43)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (14)
- Swiss (17)
- Taipei Exchange (1)
- Taiwan (9)
- Tallinn (2)
- Tech Market Large (137)
- Tech Market Middle (39)
- Tech Market Small (69)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (66)
- Toronto (2)
- Vienna (25)
- Warsaw (10)
- XETRA (14)
Финансовые услуги (1682)
- {{item.name}}
- Все секторы
- Финансовые услуги (1682)
Банки-Региональные (1682)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹987.45 11.95 USD |
+0.15
|
₹15.19T 183.8B USD | ₹403.89K 4.89K USD | ₹984.05 11.91 USD | ₹992.80 12.01 USD | ₹15.19T 183.8B USD | 22.55 | ₹43.78 0.53 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.80 — |
-0.15
|
$165.44B — | $1.14K — | $32.75 — | $33.41 — | $165.44B — | 8.13 | $4.03 — | ||
| UniCredit S.p.A. 0RLS.IL | €70.43 76.98 USD |
+0.54
|
€126.60B 138.39B USD | €2.57M 2.81M USD | €69.71 76.2 USD | €70.50 77.07 USD | €126.60B 138.39B USD | 16.76 | €4.20 4.59 USD | ||
| DBS DBSDF | $43.00 — |
+1.15
|
$128.43B — | $150.00 — | $43.00 — | $43.00 — | $128.43B — | 14.19 | $3.03 — | ||
| UniCredit S.p.A. UNCRY | $41.10 — |
0
|
$123.84B — | $17.31K — | $40.95 — | $41.13 — | $123.84B — | 10.59 | $3.88 — | ||
| DBS Group Holdings Ltd DBSDY | $173.18 — |
+1.59
|
$123.19B — | $4.60K — | $173.17 — | $173.78 — | $123.19B — | 14.28 | $12.12 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.91 6.45 USD |
+0.3
|
€111.90B 122.32B USD | €817.44K 893.58K USD | €5.88 6.43 USD | €5.95 6.51 USD | €111.90B 122.32B USD | 17.89 | €0.33 0.36 USD | ||
| Intesa Sanpaolo S.p.A. ISNPY | $41.52 — |
-0.34
|
$120.39B — | $12.78K — | $41.45 — | $41.66 — | $120.39B — | 11.56 | $3.59 — | ||
| DBS Group Holdings Ltd D05.SI | SGD 55.70 41.74 USD |
+1.51
|
SGD 158.07B 118.47B USD | SGD 5.85M 4.39M USD | SGD 55.12 41.31 USD | SGD 55.71 41.75 USD | SGD 158.07B 118.47B USD | 14.03 | SGD 3.97 2.98 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,368.40 16.56 USD |
+1.05
|
₹9.78T 118.37B USD | ₹148.67K 1.8K USD | ₹1,354.30 16.38 USD | ₹1,371.00 16.59 USD | ₹9.78T 118.37B USD | 18.50 | ₹73.94 0.89 USD | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.55 — |
-5.35
|
$114.41B — | $300.00 — | $6.55 — | $6.55 — | $114.41B — | 10.91 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.88 6.43 USD |
-0.61
|
€102.58B 112.13B USD | €4.94K 5.4K USD | €5.88 6.43 USD | €5.93 6.48 USD | €102.58B 112.13B USD | 11.53 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.89 6.43 USD |
-0.41
|
€102.32B 111.85B USD | €43.81K 47.89K USD | €5.88 6.43 USD | €5.94 6.49 USD | €102.32B 111.85B USD | 11.54 | €0.51 0.56 USD | ||
| State Bank of India SBIN.NS | ₹974.30 11.79 USD |
-0.61
|
₹8.99T 108.81B USD | ₹5.96M 72.08K USD | ₹972.55 11.77 USD | ₹983.00 11.89 USD | ₹8.99T 108.81B USD | 10.83 | ₹89.89 1.09 USD | ||
| State Bank of India SBIN.BO | ₹974.25 11.79 USD |
-0.6
|
₹8.99T 108.8B USD | ₹395.10K 4.78K USD | ₹972.60 11.77 USD | ₹983.90 11.9 USD | ₹8.99T 108.8B USD | 10.83 | ₹89.88 1.09 USD | ||
| ICICI Bank IBN | $29.99 — |
+0.23
|
$108.38B — | $4.87M — | $29.97 — | $30.14 — | $108.38B — | 18.28 | $1.64 — | ||
| BNP Paribas SA BNPQY | $47.15 — |
+0.08
|
$105.31B — | $33.40K — | $47.07 — | $47.27 — | $105.31B — | 8.41 | $5.60 — | ||
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 97.60 26.04 USD |
+1.61
|
SAR 390.40B 104.15B USD | SAR 1.59M 423.17K USD | SAR 95.90 25.58 USD | SAR 97.60 26.04 USD | SAR 390.40B 104.15B USD | 17.33 | SAR 5.63 1.5 USD | ||
| BNP Paribas SA BNP.DE | €80.31 87.79 USD |
-0.4
|
€89.72B 98.07B USD | €9.00K 9.83K USD | €79.95 87.4 USD | €80.67 88.18 USD | €89.72B 98.07B USD | 8.40 | €9.55 10.44 USD | ||
| BNP Paribas SA BNP.PA | €80.25 87.72 USD |
-0.43
|
€89.71B 98.06B USD | €1.31M 1.44M USD | €79.86 87.3 USD | €80.85 88.38 USD | €89.71B 98.06B USD | 8.39 | €9.56 10.45 USD | ||
| State Bank of India SBID.IL | $109.00 — |
+0.55
|
$97.67B — | $5.86K — | $108.60 — | $109.20 — | $97.67B — | 12.09 | $9.01 — | ||
| BNP Paribas SA BNPQF | $86.60 — |
-10.01
|
$96.71B — | $500.00 — | $86.60 — | $86.60 — | $96.71B — | 7.72 | $11.21 — | ||
| Mizuho Financial Group, Inc. 8411.T | ¥5,705 38.51 USD |
+1.4
|
¥14T 95.49B USD | ¥7M 49.36K USD | ¥5,705 38.51 USD | ¥5,781 39.02 USD | ¥14T 95.49B USD | 13.96 | ¥408 2.76 USD | ||
| Mizuho Financial MFG | $7.36 — |
+0.68
|
$91.25B — | $1.79M — | $7.30 — | $7.37 — | $91.25B — | 14.15 | $0.52 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.45 — |
+0.55
|
$90.38B — | $181.00 — | $36.45 — | $36.45 — | $90.38B — | 14.07 | $2.59 — | ||
| CaixaBank, S.A. 0ILK.IL | €10.39 11.35 USD |
-0.5
|
€78.35B 85.65B USD | €477.10K 521.53K USD | €10.31 11.27 USD | €10.43 11.4 USD | €78.35B 85.65B USD | 23.08 | €0.45 0.49 USD | ||
| U.S. Bancorp USB | $54.87 — |
+1.31
|
$85.39B — | $5.08M — | $54.05 — | $54.90 — | $85.39B — | 12.55 | $4.37 — | ||
| CaixaBank CAIXY | $4.02 — |
-0.25
|
$85.36B — | $27.65K — | $4.00 — | $4.02 — | $85.36B — | 12.96 | $0.31 — | ||
| CaixaBank, S.A. CIXPF | $11.17 — |
-6.62
|
$81.69B — | $180.00 — | $11.17 — | $11.17 — | $81.69B — | 12.01 | $0.93 — | ||
| CaixaBank, S.A. CABK.MC | €10.35 11.31 USD |
-0.58
|
€72.56B 79.32B USD | €5.17M 5.65M USD | €10.31 11.27 USD | €10.43 11.4 USD | €72.56B 79.32B USD | 12.93 | €0.80 0.87 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.43 7.38 USD |
-0.36
|
R$390.00B 79.05B USD | R$1.88M 381.77K USD | R$36.35 7.37 USD | R$36.67 7.43 USD | R$390.00B 79.05B USD | 8.90 | R$4.09 0.83 USD | ||
| Lloyds Banking LLDTF | $1.30 — |
+8.33
|
$76.38B — | $1.00K — | $1.30 — | $1.30 — | $76.38B — | 16.25 | $0.08 — | ||
| Deutsche Bank Aktiengesellschaft DB | $38.68 — |
+0.16
|
$75.30B — | $1.99M — | $38.59 — | $38.87 — | $75.30B — | 13.15 | $2.94 — | ||
| U.S. Bancorp USB-PH | $18.28 — |
-0.54
|
$75.26B — | $183.25K — | $18.24 — | $18.43 — | $75.26B — | 3.94 | $4.64 — | ||
| U.S. Bancorp USB-PP | $23.26 — |
+0.17
|
$72.97B — | $63.90K — | $23.14 — | $23.41 — | $72.97B — | 5.01 | $4.64 — | ||
| Lloyds Banking Group plc LLD.F | €1.13 1.24 USD |
+0.44
|
€66.39B 72.57B USD | €1.96K 2.14K USD | €1.12 1.22 USD | €1.13 1.24 USD | €66.39B 72.57B USD | 16.14 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.13 1.23 USD |
0
|
€66.10B 72.25B USD | €265.50K 290.23K USD | €1.12 1.22 USD | €1.13 1.24 USD | €66.10B 72.25B USD | 16.07 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.96 36.02 USD |
-0.03
|
€64.16B 70.13B USD | €2.29M 2.5M USD | €32.75 35.79 USD | €33.13 36.21 USD | €64.16B 70.13B USD | 13.12 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.87 35.93 USD |
-0.2
|
€63.98B 69.94B USD | €16.21K 17.72K USD | €32.83 35.88 USD | €33.09 36.17 USD | €63.98B 69.94B USD | 13.09 | €2.51 2.74 USD | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $30.79 — |
+1.45
|
$69.12B — | $2.63K — | $30.60 — | $30.79 — | $69.12B — | 12.21 | $2.52 — | ||
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 19.82 14.85 USD |
+1.38
|
SGD 88.99B 66.7B USD | SGD 4.80M 3.6M USD | SGD 19.66 14.73 USD | SGD 19.89 14.91 USD | SGD 88.99B 66.7B USD | 12.23 | SGD 1.62 1.21 USD | ||
| Nordea Bank Abp NRDBY | $18.65 — |
+0.27
|
$63.84B — | $8.74K — | $18.61 — | $18.67 — | $63.84B — | 11.44 | $1.63 — | ||
| Crédit Agricole S.A. CRARY | $10.30 — |
+0.1
|
$62.32B — | $24.62K — | $10.28 — | $10.30 — | $62.32B — | 7.30 | $1.41 — | ||
| Société Générale Société anonyme SCGLY | $16.04 — |
+0.06
|
$60.81B — | $8.61K — | $15.92 — | $16.04 — | $60.81B — | 12.24 | $1.31 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.13 — |
+0.75
|
$59.87B — | $21.03K — | $12.07 — | $12.16 — | $59.87B — | 17.57 | $0.69 — | ||
| Nordea Bank Abp 0N4T.IL | SEK 172.10 16.8 USD |
-0.15
|
SEK 612.57B 59.79B USD | SEK 11.05K 1.08K USD | SEK 171.10 16.7 USD | SEK 172.30 16.82 USD | SEK 612.57B 59.79B USD | 11.49 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.56 19.2 USD |
-0.24
|
€54.56B 59.64B USD | €6.14M 6.71M USD | €17.51 19.14 USD | €17.61 19.24 USD | €54.56B 59.64B USD | 9.70 | €1.81 1.98 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 118.40 17.36 USD |
+0.08
|
DKK 405.30B 59.43B USD | DKK 244.02K 35.78K USD | DKK 117.85 17.28 USD | DKK 118.55 17.38 USD | DKK 405.30B 59.43B USD | 11.39 | DKK 10.39 1.52 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.84 17.32 USD |
+0.09
|
€54.22B 59.27B USD | €2.39M 2.61M USD | €15.77 17.23 USD | €15.86 17.34 USD | €54.22B 59.27B USD | 11.39 | €1.39 1.52 USD | ||
| The Saudi National Bank 1180.SR | SAR 37.24 9.93 USD |
+1.47
|
SAR 221.35B 59.05B USD | SAR 2.46M 656.73K USD | SAR 36.50 9.74 USD | SAR 37.24 9.93 USD | SAR 221.35B 59.05B USD | 9.54 | SAR 3.90 1.04 USD | ||
| Crédit Agricole S.A. ACA.PA | €17.56 19.19 USD |
-0.26
|
€53.11B 58.06B USD | €2.39M 2.61M USD | €17.51 19.14 USD | €17.61 19.25 USD | €53.11B 58.06B USD | 7.31 | €2.40 2.62 USD | ||
| Nordea Bank Abp NDA-SE.ST | SEK 171.80 16.77 USD |
-0.03
|
SEK 588.09B 57.4B USD | SEK 1.19M 116.59K USD | SEK 171.05 16.7 USD | SEK 172.30 16.82 USD | SEK 588.09B 57.4B USD | 11.34 | SEK 15.14 1.48 USD | ||
| KBC Group NV 0EYG.IL | €111.93 122.35 USD |
-0.42
|
€52.03B 56.88B USD | €26.02K 28.45K USD | €111.60 121.99 USD | €112.40 122.87 USD | €52.03B 56.88B USD | 14.57 | €7.68 8.4 USD | ||
| Société Générale Société anonyme GLE.PA | €67.84 74.16 USD |
-0.47
|
€51.56B 56.36B USD | €1.70M 1.86M USD | €67.46 73.74 USD | €68.32 74.68 USD | €51.56B 56.36B USD | 12.11 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE.DE | €67.80 74.11 USD |
-0.5
|
€51.53B 56.33B USD | €3.42K 3.73K USD | €67.46 73.74 USD | €68.20 74.55 USD | €51.53B 56.33B USD | 12.10 | €5.60 6.12 USD | ||
| KBC Group NV KBCSY | $65.81 — |
+0.5
|
$52.20B — | $61.00 — | $65.60 — | $65.81 — | $52.20B — | 12.46 | $5.28 — | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,149.70 26.01 USD |
-0.45
|
₹4.28T 51.72B USD | ₹1.81M 21.87K USD | ₹2,147.10 25.98 USD | ₹2,176.00 26.33 USD | ₹4.28T 51.72B USD | 22.98 | ₹93.51 1.13 USD | ||
| Commerzbank AG 0RLW.IL | €35.42 38.72 USD |
-1.49
|
€43.93B 48.02B USD | €777.30K 849.7K USD | €35.16 38.43 USD | €36.04 39.4 USD | €43.93B 48.02B USD | 21.73 | €1.63 1.78 USD | ||
| Commerzbank AG CRZBY | $41.90 — |
-0.55
|
$47.24B — | $5.48K — | $41.48 — | $41.94 — | $47.24B — | 17.24 | $2.43 — | ||
| Axis Bank Limited AXISBANK.NS | ₹1,233.20 14.92 USD |
+0.21
|
₹3.83T 46.32B USD | ₹2.41M 29.11K USD | ₹1,226.80 14.84 USD | ₹1,236.90 14.96 USD | ₹3.83T 46.32B USD | 14.78 | ₹83.43 1.01 USD | ||
| Erste Group Bank AG EBKDY | $59.25 — |
+0.03
|
$46.02B — | $4.50K — | $58.92 — | $59.31 — | $46.02B — | 13.55 | $4.37 — | ||
| United Overseas Bank Limited UOVEY | $54.21 — |
+0.93
|
$45.00B — | $10.34K — | $53.97 — | $54.22 — | $45.00B — | 10.00 | $5.42 — | ||
| Banco Santander (Brasil) BSBR | $5.85 — |
-0.68
|
$44.52B — | $374.27K — | $5.79 — | $5.86 — | $44.52B — | 21.66 | $0.27 — | ||
| Erste Group Bank AG 0MJK.IL | €100.90 110.3 USD |
-0.2
|
€40.70B 44.49B USD | €857.00 936.82 USD | €100.00 109.31 USD | €101.40 110.84 USD | €40.70B 44.49B USD | 15.52 | €6.50 7.11 USD | ||
| Commerzbank AG CBK.DE | €35.56 38.87 USD |
-1.06
|
€40.09B 43.83B USD | €2.38M 2.6M USD | €35.15 38.42 USD | €36.04 39.4 USD | €40.09B 43.83B USD | 17.17 | €2.07 2.26 USD | ||
| Commerzbank AG CBK.F | €35.41 38.71 USD |
-1.2
|
€40.06B 43.79B USD | €13.34K 14.59K USD | €35.25 38.53 USD | €35.93 39.28 USD | €40.06B 43.79B USD | 17.10 | €2.07 2.26 USD | ||
| United Overseas Bank Limited U11.SI | SGD 34.77 26.06 USD |
+0.2
|
SGD 57.72B 43.26B USD | SGD 2.63M 1.97M USD | SGD 34.65 25.97 USD | SGD 34.85 26.12 USD | SGD 57.72B 43.26B USD | 9.93 | SGD 3.50 2.62 USD | ||
| DNB Bank ASA 0O84.IL | NOK 280.90 26.95 USD |
+0.15
|
NOK 445.84B 42.77B USD | NOK 124.49K 11.94K USD | NOK 280.20 26.88 USD | NOK 282.30 27.08 USD | NOK 445.84B 42.77B USD | 12.32 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $68.20 — |
-0.15
|
$41.81B — | $1.26K — | $68.10 — | $68.50 — | $41.81B — | 27.95 | $2.44 — | ||
| DNB Bank ASA DNBBY | $27.77 — |
+0.18
|
$40.99B — | $410.00 — | $27.75 — | $27.78 — | $40.99B — | 9.74 | $2.85 — | ||
| Danske Bank A/S 0NVC.IL | DKK 312.80 45.86 USD |
+0.19
|
DKK 270.81B 39.71B USD | DKK 27.19K 3.99K USD | DKK 312.50 45.82 USD | DKK 315.10 46.2 USD | DKK 270.81B 39.71B USD | 613.33 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 192.23 18.76 USD |
-0.54
|
SEK 397.88B 38.84B USD | SEK 45.09K 4.4K USD | SEK 191.40 18.68 USD | SEK 192.90 18.83 USD | SEK 397.88B 38.84B USD | 12.05 | SEK 15.94 1.56 USD | ||
| Swedbank AB (publ) SWDBY | $34.28 — |
+0.5
|
$38.54B — | $171.00 — | $34.24 — | $34.28 — | $38.54B — | 10.88 | $3.15 — | ||
| Danske Bank A/S DANSKE.CO | DKK 313.90 46.02 USD |
+0.13
|
DKK 256.11B 37.55B USD | DKK 865.63K 126.92K USD | DKK 312.20 45.78 USD | DKK 315.10 46.2 USD | DKK 256.11B 37.55B USD | 11.49 | DKK 27.31 4 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 192.60 18.8 USD |
-0.08
|
SEK 383.16B 37.4B USD | SEK 1.59M 155.25K USD | SEK 191.20 18.66 USD | SEK 192.95 18.83 USD | SEK 383.16B 37.4B USD | 12.50 | SEK 15.40 1.5 USD | ||
| Hang Seng Bank Limited HSNGY | $19.77 — |
+0.46
|
$37.03B — | $230.00 — | $19.77 — | $19.77 — | $37.03B — | 20.17 | $0.98 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.21 — |
+10.53
|
$35.77B — | $46.78K — | $0.21 — | $0.21 — | $35.77B — | 10.50 | $0.02 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.20 0.22 USD |
+12.09
|
€32.51B 35.54B USD | €15.00K 16.4K USD | €0.18 0.2 USD | €0.20 0.22 USD | €32.51B 35.54B USD | 10.19 | €0.02 0.02 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 316.10 30.86 USD |
+0.02
|
SEK 355.55B 34.71B USD | SEK 55.48K 5.42K USD | SEK 314.40 30.69 USD | SEK 316.30 30.87 USD | SEK 355.55B 34.71B USD | 12.04 | SEK 26.24 2.56 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.28 — |
-0.18
|
$34.39B — | $23.09K — | $11.16 — | $11.64 — | $34.39B — | 10.16 | $1.11 — | ||
| M&T Bank MTB | $206.82 — |
+0.49
|
$32.32B — | $534.72K — | $205.68 — | $207.68 — | $32.32B — | 12.76 | $16.20 — | ||
| Fifth Third Bancorp FITB | $48.22 — |
+0.82
|
$31.88B — | $5.00M — | $47.77 — | $48.44 — | $31.88B — | 14.39 | $3.35 — | ||
| Bank Hapoalim B.M. BKHYY | $119.55 — |
-0.28
|
$31.42B — | $47.00 — | $119.45 — | $119.58 — | $31.42B — | 12.08 | $9.89 — | ||
| KB Financial KB | $85.36 — |
-0.21
|
$31.29B — | $70.50K — | $84.61 — | $85.39 — | $31.29B — | 8.34 | $10.23 — | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.66 6.62 USD |
+1.05
|
R$154.17B 31.25B USD | R$1.72M 349.51K USD | R$32.16 6.52 USD | R$32.68 6.62 USD | R$154.17B 31.25B USD | 15.96 | R$2.05 0.41 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,630 11 USD |
+1.49
|
¥5T 31.14B USD | ¥8M 50.72K USD | ¥1,622 10.95 USD | ¥1,638 11.05 USD | ¥5T 31.14B USD | 13.21 | ¥123 0.83 USD | ||
| Banco Bradesco S.A. BBDO | $2.82 — |
-4.41
|
$29.83B — | $44.09K — | $2.82 — | $2.89 — | $29.83B — | 8.05 | $0.35 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.24 — |
-1.13
|
$28.82B — | $2.51K — | $12.07 — | $12.24 — | $28.82B — | 9.27 | $1.32 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$169.80 10.05 USD |
+0.53
|
MX$473.69B 28.05B USD | MX$2.82M 166.82K USD | MX$167.39 9.91 USD | MX$170.39 10.09 USD | MX$473.69B 28.05B USD | 8.31 | MX$20.43 1.21 USD | ||
| First Citizens BancShares FCNCA | $2,167.00 — |
+1.5
|
$27.75B — | $70.67K — | $2,131.24 — | $2,168.18 — | $27.75B — | 12.83 | $168.88 — | ||
| Standard Bank Group Limited SGBLY | $16.93 — |
+0.06
|
$27.48B — | $6.16K — | $16.90 — | $17.08 — | $27.48B — | 10.19 | $1.66 — | ||
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 84.82 21.56 USD |
+0.81
|
PLN 106.03B 26.95B USD | PLN 1.27M 323.96K USD | PLN 83.74 21.28 USD | PLN 85.50 21.73 USD | PLN 106.03B 26.95B USD | 10.19 | PLN 8.32 2.11 USD | ||
| Malayan Banking Berhad 1155.KL | MYR 10.48 2.23 USD |
+0.38
|
MYR 126.61B 26.92B USD | MYR 11.78M 2.5M USD | MYR 10.44 2.22 USD | MYR 10.50 2.23 USD | MYR 126.61B 26.92B USD | 12.18 | MYR 0.86 0.18 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+2.38
|
$26.42B — | $110.10K — | $9.45 — | $9.55 — | $26.42B — | 8.28 | $1.14 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.36 — |
+1.15
|
$26.37B — | $943.00 — | $47.00 — | $47.39 — | $26.37B — | 8.33 | $5.68 — | ||
| Shinhan Financial SHG | $53.42 — |
+0.21
|
$26.13B — | $103.87K — | $52.86 — | $53.56 — | $26.13B — | 8.15 | $6.55 — | ||
| Citizens Financial CFG | $59.88 — |
+1.17
|
$25.83B — | $2.51M — | $59.30 — | $59.90 — | $25.83B — | 16.77 | $3.57 — | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.48 3.34 USD |
-0.18
|
R$125.41B 25.42B USD | R$120.90K 24.5K USD | R$16.11 3.27 USD | R$16.65 3.37 USD | R$125.41B 25.42B USD | 10.91 | R$1.51 0.31 USD | ||
| Regions Financial RF | $27.82 — |
+0.58
|
$24.82B — | $5.54M — | $27.64 — | $27.98 — | $24.82B — | 12.25 | $2.27 — | ||
| BPER Banca SpA BPE.MI | €11.44 12.5 USD |
-0.31
|
€22.44B 24.52B USD | €6.92M 7.56M USD | €11.38 12.44 USD | €11.55 12.63 USD | €22.44B 24.52B USD | 10.11 | €1.13 1.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||