Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Финансовые услуги (2084)
- {{item.name}}
- Все секторы
- Финансовые услуги (2084)
Банки-Региональные (2084)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $985.1 11.92 USD |
-0.75
|
$15.15T 183.26B USD | $597.42K 7.23K USD | $983.65 11.9 USD | $996.7 12.06 USD | $15.15T 183.26B USD | 22.50 | $43.77 0.53 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $32.36 — |
+1.73
|
$153.09B — | $20.64K — | $32.4 — | $32.72 — | $153.09B — | 8.11 | $3.99 — | |
| UniCredit S.p.A. 0RLS.IL | $64.05 70.02 USD |
-0.14
|
$115.14B 125.86B USD | $2.8K 3.06K USD | $64.05 70.02 USD | $64.05 70.02 USD | $115.14B 125.86B USD | 15.25 | $4.2 4.59 USD | |
| DBS DBSDF | $42.29 — |
+3.58
|
$121.46B — | $3 — | $42.8 — | $42.8 — | $121.46B — | 13.95 | $3.03 — | |
| DBS Group Holdings Ltd DBSDY | $163.4 — |
-0.77
|
$116.35B — | $7.88K — | $163.13 — | $164.08 — | $116.35B — | 13.50 | $12.1 — | |
| ICICI Bank Limited ICICIBANK.BO | $1,336.6 16.17 USD |
-0.67
|
$9.55T 115.54B USD | $488.64K 5.91K USD | $1,333.5 16.13 USD | $1,349.95 16.33 USD | $9.55T 115.54B USD | 18.09 | $73.87 0.89 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.56 6.08 USD |
+0.32
|
$105.4B 115.22B USD | $0 0 USD | $5.56 6.08 USD | $5.56 6.08 USD | $105.4B 115.22B USD | 16.85 | $0.33 0.36 USD | |
| DBS Group Holdings Ltd D05.SI | $53.48 40.08 USD |
-0.04
|
$151.77B 113.75B USD | $2.98M 2.24M USD | $52.93 39.67 USD | $53.59 40.16 USD | $151.77B 113.75B USD | 13.57 | $3.94 2.95 USD | |
| UniCredit S.p.A. UNCRY | $36.56 — |
-1.19
|
$111.72B — | $55.1K — | $36.44 — | $36.91 — | $111.72B — | 9.59 | $3.81 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.15 — |
-0.52
|
$111.58B — | $7.26K — | $38.12 — | $38.52 — | $111.58B — | 10.33 | $3.69 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102.6 27.37 USD |
+0.1
|
$416.71B 111.17B USD | $1.45M 388.13K USD | $101.4 27.05 USD | $102.6 27.37 USD | $416.71B 111.17B USD | 18.22 | $5.63 1.5 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $6.38 — |
-1.09
|
$110.95B — | $2K — | $6.51 — | $6.51 — | $110.95B — | 10.45 | $0.61 — | |
| ICICI Bank IBN | $30.41 — |
-0.23
|
$108.64B — | $3.94M — | $30.2 — | $30.5 — | $108.64B — | 18.31 | $1.66 — | |
| State Bank of India SBIN.BO | $957.05 11.58 USD |
+0.72
|
$8.83T 106.88B USD | $948.03K 11.47K USD | $941.35 11.39 USD | $959 11.6 USD | $8.83T 106.88B USD | 10.74 | $89.04 1.08 USD | |
| State Bank of India SBIN.NS | $954.6 11.55 USD |
+0.52
|
$8.81T 106.61B USD | $19.15M 231.64K USD | $941.5 11.39 USD | $959.3 11.61 USD | $8.81T 106.61B USD | 10.72 | $88.99 1.08 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.58 6.1 USD |
0
|
$97.42B 106.49B USD | $40.03K 43.76K USD | $5.48 5.98 USD | $5.58 6.1 USD | $97.42B 106.49B USD | 10.52 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.54 6.06 USD |
-0.25
|
$96.58B 105.58B USD | $20 21.86 USD | $5.54 6.06 USD | $5.54 6.06 USD | $96.58B 105.58B USD | 10.45 | $0.53 0.58 USD | |
| State Bank of India SBID.IL | $108.2 — |
+1.31
|
$96.95B — | $87.85K — | $0 — | $0 — | $96.95B — | 12.00 | $9.01 — | |
| BNP Paribas SA BNPQY | $37.55 — |
-0.82
|
$86.03B — | $126.77K — | $37.5 — | $37.88 — | $86.03B — | 6.81 | $5.51 — | |
| Mizuho Financial Group, Inc. 8411.T | $5,022 33.9 USD |
-1.91
|
$12.48T 84.27B USD | $13.41M 90.53K USD | $4,847 32.72 USD | $5,074 34.25 USD | $12.48T 84.27B USD | 14.25 | $352.19 2.38 USD | |
| Mizuho Financial MFG | $6.66 — |
-1.33
|
$82.78B — | $1.6M — | $6.66 — | $6.72 — | $82.78B — | 14.47 | $0.46 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.51 7.2 USD |
-0.42
|
$404.48B 81.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.48B 81.98B USD | 8.87 | $4 0.81 USD | |
| BNP Paribas SA BNP.DE | $65.95 72.09 USD |
+0.05
|
$75B 81.98B USD | $12.28K 13.43K USD | $65.22 71.29 USD | $65.96 72.1 USD | $75B 81.98B USD | 6.89 | $9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | $66 72.15 USD |
0
|
$74.96B 81.94B USD | $2.9M 3.17M USD | $65.16 71.23 USD | $66 72.15 USD | $74.96B 81.94B USD | 6.90 | $9.56 10.45 USD | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
-9.65
|
$79.18B — | $55 — | $33.5 — | $33.5 — | $79.18B — | 13.96 | $2.28 — | |
| U.S. Bancorp USB-PH | $18.86 — |
-0.58
|
$77.64B — | $188.09K — | $18.8 — | $19.06 — | $77.64B — | 4.06 | $4.64 — | |
| CaixaBank, S.A. 0ILK.IL | $9.07 9.91 USD |
-1.22
|
$68.38B 74.75B USD | $47.99K 52.46K USD | $9.07 9.91 USD | $9.07 9.91 USD | $68.38B 74.75B USD | 20.14 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $3.51 — |
+1.01
|
$74.56B — | $37.72K — | $3.45 — | $3.51 — | $74.56B — | 11.32 | $0.31 — | |
| U.S. Bancorp USB-PP | $23.33 — |
-0.24
|
$73.18B — | $33.64K — | $23.2 — | $23.34 — | $73.18B — | 5.02 | $4.64 — | |
| U.S. Bancorp USB | $46.43 — |
-0.41
|
$72.25B — | $5.36M — | $46.16 — | $46.99 — | $72.25B — | 10.62 | $4.37 — | |
| CaixaBank, S.A. CABK.MC | $9.18 10.03 USD |
+0.68
|
$64.79B 70.82B USD | $41.96K 45.87K USD | $8.99 9.83 USD | $9.18 10.03 USD | $64.79B 70.82B USD | 11.47 | $0.8 0.87 USD | |
| Deutsche Bank Aktiengesellschaft DB | $35.86 — |
-0.86
|
$69.07B — | $2.18M — | $35.66 — | $36.26 — | $69.07B — | 12.40 | $2.89 — | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $31.54 34.48 USD |
0
|
$60.75B 66.41B USD | $3.85M 4.21M USD | $30.63 33.48 USD | $31.54 34.48 USD | $60.75B 66.41B USD | 12.56 | $2.51 2.74 USD | |
| Lloyds Banking LLDTF | $1.12 — |
-6.67
|
$66.09B — | $9.12K — | $1.2 — | $1.2 — | $66.09B — | 16.00 | $0.07 — | |
| Lloyds Banking Group plc LLD.DE | $1.02 1.11 USD |
0
|
$60.19B 65.8B USD | $68.21K 74.56K USD | $1.01 1.1 USD | $1.03 1.13 USD | $60.19B 65.8B USD | 17.00 | $0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.21 34.11 USD |
-0.14
|
$60.11B 65.7B USD | $23.56K 25.75K USD | $31.21 34.11 USD | $31.21 34.11 USD | $60.11B 65.7B USD | 12.43 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | $1.01 1.1 USD |
0
|
$59.6B 65.15B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $59.6B 65.15B USD | 16.83 | $0.06 0.07 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.96 — |
-0.31
|
$63.89B — | $9.38K — | $12.92 — | $12.98 — | $63.89B — | 18.51 | $0.7 — | |
| The Saudi National Bank 1180.SR | $39.5 10.54 USD |
-0.85
|
$235.62B 62.86B USD | $802.53K 214.09K USD | $39 10.4 USD | $39.52 10.54 USD | $235.62B 62.86B USD | 10.61 | $3.72 0.99 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.09 — |
-0.23
|
$58.73B — | $3.85K — | $26 — | $27.1 — | $58.73B — | 10.56 | $2.47 — | |
| Nordea Bank Abp NRDBY | $16.96 — |
-1.22
|
$58.34B — | $38.45K — | $16.93 — | $16.99 — | $58.34B — | 10.59 | $1.6 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.02 12.76 USD |
-0.06
|
$76.59B 57.4B USD | $4.86M 3.64M USD | $16.75 12.55 USD | $17.04 12.77 USD | $76.59B 57.4B USD | 10.57 | $1.61 1.21 USD | |
| Nordea Bank Abp 0N4T.IL | $161.95 15.81 USD |
-0.03
|
$576.44B 56.27B USD | $28 2.73 USD | $161.95 15.81 USD | $161.95 15.81 USD | $576.44B 56.27B USD | 10.81 | $14.97 1.46 USD | |
| Crédit Agricole S.A. CRARY | $8.88 — |
-0.22
|
$54.63B — | $12.99K — | $8.87 — | $8.93 — | $54.63B — | 6.43 | $1.38 — | |
| Nordea Bank Abp NDA-DK.CO | $107.2 15.72 USD |
-2.46
|
$368.34B 54.01B USD | $91.99K 13.49K USD | $106.75 15.65 USD | $108.05 15.84 USD | $368.34B 54.01B USD | 10.31 | $10.39 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | $14.37 15.71 USD |
-2.51
|
$49.38B 53.97B USD | $817.18K 893.29K USD | $14.29 15.62 USD | $14.48 15.83 USD | $49.38B 53.97B USD | 10.33 | $1.39 1.52 USD | |
| KBC Group NV 0EYG.IL | $104.95 114.72 USD |
0
|
$48.79B 53.34B USD | $0 0 USD | $104.95 114.72 USD | $104.95 114.72 USD | $48.79B 53.34B USD | 13.66 | $7.68 8.4 USD | |
| Nordea Bank Abp NDA-SE.ST | $158.15 15.44 USD |
-2.47
|
$543.41B 53.04B USD | $579.87K 56.6K USD | $157.25 15.35 USD | $159.95 15.61 USD | $543.41B 53.04B USD | 10.39 | $15.22 1.49 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.42 16.86 USD |
-1.06
|
$47.91B 52.37B USD | $5.53M 6.04M USD | $15.42 16.86 USD | $15.42 16.86 USD | $47.91B 52.37B USD | 8.51 | $1.81 1.98 USD | |
| Crédit Agricole S.A. ACA.PA | $15.64 17.1 USD |
+0.48
|
$47.55B 51.98B USD | $3.34M 3.65M USD | $15.37 16.8 USD | $15.64 17.1 USD | $47.55B 51.98B USD | 6.51 | $2.4 2.62 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,094.8 25.34 USD |
-0.88
|
$4.17T 50.4B USD | $1.92M 23.18K USD | $2,093 25.32 USD | $2,121.1 25.66 USD | $4.17T 50.4B USD | 22.42 | $93.42 1.13 USD | |
| Société Générale Société anonyme SCGLY | $12.53 — |
-0.95
|
$48.1B — | $7.05K — | $12.44 — | $12.61 — | $48.1B — | 9.71 | $1.29 — | |
| KBC Group NV KBCSY | $60.07 — |
-0.48
|
$47.64B — | $1.7K — | $60 — | $60.12 — | $47.64B — | 11.96 | $5.02 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.23 3.53 USD |
+116.74
|
$43.21B 47.23B USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $43.21B 47.23B USD | 10.76 | $0.3 0.33 USD | |
| Axis Bank Limited AXISBANK.NS | $1,226.1 14.83 USD |
-0.62
|
$3.8T 46.03B USD | $3.3M 39.91K USD | $1,222.8 14.79 USD | $1,235.9 14.95 USD | $3.8T 46.03B USD | 14.70 | $83.4 1.01 USD | |
| Société Générale Société anonyme SGE.DE | $54.58 59.66 USD |
-0.29
|
$41.84B 45.74B USD | $3.12K 3.41K USD | $53.74 58.75 USD | $54.58 59.66 USD | $41.84B 45.74B USD | 9.74 | $5.6 6.12 USD | |
| Société Générale Société anonyme GLE.PA | $54.58 59.66 USD |
-0.33
|
$41.83B 45.72B USD | $1.65M 1.81M USD | $53.54 58.53 USD | $54.64 59.73 USD | $41.83B 45.72B USD | 9.74 | $5.6 6.12 USD | |
| United Overseas Bank Limited UOVEY | $53.37 — |
-0.09
|
$44.4B — | $2.44K — | $53.37 — | $53.52 — | $44.4B — | 9.92 | $5.38 — | |
| Commerzbank AG 0RLW.IL | $32.5 35.53 USD |
+0.43
|
$40.31B 44.06B USD | $28 30.61 USD | $32.5 35.53 USD | $32.5 35.53 USD | $40.31B 44.06B USD | 19.93 | $1.63 1.78 USD | |
| Banco Santander (Brasil) BSBR | $5.85 — |
-0.34
|
$43.71B — | $439.42K — | $5.84 — | $5.95 — | $43.71B — | 20.89 | $0.28 — | |
| United Overseas Bank Limited U11.SI | $34.87 26.13 USD |
-0.14
|
$57.89B 43.39B USD | $1.62M 1.22M USD | $34.72 26.02 USD | $34.96 26.2 USD | $57.89B 43.39B USD | 9.93 | $3.51 2.63 USD | |
| Axis Bank Limited AXB.IL | $68.9 — |
-0.29
|
$42.24B — | $21.2K — | $0 — | $0 — | $42.24B — | 28.23 | $2.44 — | |
| Commerzbank AG CRZBY | $37.22 — |
+0.43
|
$41.97B — | $3.35K — | $37.2 — | $37.29 — | $41.97B — | 15.44 | $2.41 — | |
| Commerzbank AG CBK.DE | $32.56 35.59 USD |
0
|
$36.71B 40.13B USD | $2.55M 2.79M USD | $31.5 34.43 USD | $32.56 35.59 USD | $36.71B 40.13B USD | 15.57 | $2.09 2.28 USD | |
| Commerzbank AG CBK.F | $32.48 35.51 USD |
+0.12
|
$36.62B 40.03B USD | $350 382.6 USD | $32.48 35.51 USD | $32.48 35.51 USD | $36.62B 40.03B USD | 15.54 | $2.09 2.28 USD | |
| Erste Group Bank AG EBKDY | $51.26 — |
-0.97
|
$39.81B — | $990 — | $51.03 — | $51.34 — | $39.81B — | 11.92 | $4.3 — | |
| DNB Bank ASA 0O84.IL | $260.35 24.98 USD |
0
|
$413.22B 39.64B USD | $87.92K 8.43K USD | $260.35 24.98 USD | $260.35 24.98 USD | $413.22B 39.64B USD | 11.41 | $22.8 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | $89.05 97.34 USD |
+0.03
|
$35.92B 39.27B USD | $28 30.61 USD | $89.05 97.34 USD | $89.05 97.34 USD | $35.92B 39.27B USD | 13.70 | $6.5 7.11 USD | |
| DNB Bank ASA DNBBY | $25.59 — |
-1.39
|
$37.55B — | $4.47K — | $25.52 — | $25.7 — | $37.55B — | 8.94 | $2.86 — | |
| Hang Seng Bank Limited HSNGY | $19.59 — |
+0.77
|
$36.84B — | $1.1K — | $19.41 — | $19.45 — | $36.84B — | 19.98 | $0.98 — | |
| Danske Bank A/S 0NVC.IL | $288.39 42.28 USD |
-0.33
|
$249.68B 36.61B USD | $2.8K 410.54 USD | $288.39 42.28 USD | $288.39 42.28 USD | $249.68B 36.61B USD | 565.47 | $0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $179.74 17.54 USD |
-0.84
|
$372.03B 36.31B USD | $36.74K 3.59K USD | $179.74 17.54 USD | $179.74 17.54 USD | $372.03B 36.31B USD | 11.27 | $15.94 1.56 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
-4.17
|
$36B — | $42.29K — | $0.2399 — | $0.2399 — | $36B — | 11.50 | $0.02 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.73 — |
-2.82
|
$35.75B — | $28.73K — | $11.7 — | $11.84 — | $35.75B — | 10.56 | $1.11 — | |
| Danske Bank A/S DANSKE.CO | $290.8 42.64 USD |
+0.52
|
$237.76B 34.86B USD | $42.34K 6.21K USD | $288.8 42.34 USD | $291 42.67 USD | $237.76B 34.86B USD | 10.65 | $27.29 4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $179.5 17.52 USD |
-0.83
|
$355.01B 34.65B USD | $34.97K 3.41K USD | $179.1 17.48 USD | $180.15 17.58 USD | $355.01B 34.65B USD | 11.64 | $15.42 1.51 USD | |
| Swedbank AB (publ) SWDBY | $30.49 — |
-0.72
|
$34.28B — | $3.83K — | $30.47 — | $30.58 — | $34.28B — | 9.89 | $3.08 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$31.32B 34.24B USD | $80.1K 87.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.32B 34.24B USD | 10.00 | $0.02 0.02 USD | |
| Banco Bradesco S.A. BBDO | $3.05 — |
+2.35
|
$33.8B — | $170.01K — | $2.95 — | $3.09 — | $33.8B — | 8.47 | $0.36 — | |
| Swedbank AB (publ) 0H6T.IL | $289.38 28.25 USD |
-0.6
|
$325.49B 31.77B USD | $0 0 USD | $289.38 28.25 USD | $289.38 28.25 USD | $325.49B 31.77B USD | 11.02 | $26.24 2.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $31.63 6.41 USD |
+0.35
|
$149.31B 30.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.31B 30.26B USD | 15.45 | $2.05 0.41 USD | |
| KB Financial KB | $83.71 — |
+1.78
|
$30.26B — | $154.55K — | $82.22 — | $84.65 — | $30.26B — | 8.14 | $10.28 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $177.57 10.51 USD |
+1.91
|
$495.36B 29.33B USD | $3.65M 216.35K USD | $172.88 10.24 USD | $177.93 10.54 USD | $495.36B 29.33B USD | 8.85 | $20.05 1.19 USD | |
| Fifth Third Bancorp FITB | $42.15 — |
+1.49
|
$27.86B — | $12.89M — | $40.95 — | $42.22 — | $27.86B — | 12.58 | $3.35 — | |
| M&T Bank MTB | $180.9 — |
-1
|
$27.8B — | $801.72K — | $180.34 — | $182.01 — | $27.8B — | 11.15 | $16.21 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,417.5 9.57 USD |
-1.36
|
$4.07T 27.46B USD | $7.41M 50.02K USD | $1,404 9.48 USD | $1,456 9.83 USD | $4.07T 27.46B USD | 11.95 | $118.55 0.8 USD | |
| Bank Hapoalim B.M. BKHYY | $102 — |
-2.2
|
$26.87B — | $270 — | $102 — | $103.75 — | $26.87B — | 10.45 | $9.76 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.69B — | $716 — | $0.25 — | $0.25 — | $26.69B — | 8.35 | $0.03 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.25 — |
-0.62
|
$26.52B — | $65.95K — | $11.17 — | $11.29 — | $26.52B — | 8.45 | $1.33 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.48 — |
+0.55
|
$26.49B — | $44.95K — | $46.6 — | $47.53 — | $26.49B — | 8.79 | $5.4 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.45 — |
+0.53
|
$26.39B — | $1K — | $9.35 — | $9.35 — | $26.39B — | 8.74 | $1.08 — | |
| Malayan Banking Berhad 1155.KL | $9.94 2.11 USD |
-0.1
|
$120.08B 25.53B USD | $5.3M 1.13M USD | $9.93 2.11 USD | $9.96 2.12 USD | $120.08B 25.53B USD | 11.69 | $0.85 0.18 USD | |
| Shinhan Financial SHG | $53.04 — |
+1.18
|
$25.46B — | $205.72K — | $52.62 — | $53.57 — | $25.46B — | 7.92 | $6.69 — | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.6 8.31 USD |
+0.25
|
$23.1B 25.25B USD | $15.38M 16.81M USD | $7.47 8.17 USD | $7.64 8.36 USD | $23.1B 25.25B USD | 5.67 | $1.34 1.46 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
0
|
$22.88B 25.01B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.88B 25.01B USD | 7.60 | $0.03 0.03 USD | |
| CIMB Group Holdings Berhad CIMDF | $2.26 — |
0
|
$24.34B — | $137 — | $1.3 — | $2.3 — | $24.34B — | 13.29 | $0.17 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.42 19.42 USD |
-0.47
|
$95.52B 24.28B USD | $1.29M 327.75K USD | $75.52 19.2 USD | $76.6 19.47 USD | $95.52B 24.28B USD | 9.52 | $8.02 2.04 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $16.47 3.34 USD |
+1.04
|
$118.28B 23.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.28B 23.97B USD | 10.90 | $1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $15.21 3.08 USD |
+1
|
$118.23B 23.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.23B 23.96B USD | 10.07 | $1.51 0.31 USD | |
| Banco do Brasil BDORY | $4.17 — |
+0.72
|
$23.8B — | $505.43K — | $4.13 — | $4.16 — | $23.8B — | 8.01 | $0.52 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||