Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (12)
- Athens (5)
- Brussels (1)
- BSE (31)
- Budapest (1)
- Buenos Aires (16)
- Copenhagen (20)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (19)
- Iceland (1)
- IOB (51)
- Irish (2)
- Istanbul (3)
- Jakarta (25)
- Johannesburg (10)
- KSE (9)
- Kuala Lumpur (7)
- MCE (6)
- MCX (13)
- Mexico (18)
- Milan (19)
- Munich (8)
- NSE (21)
- NYSE (109)
- NYSE American (6)
- Oslo (33)
- OTC Markets EXMKT (47)
- OTC Markets OTCPK (311)
- OTC Markets OTCQB (15)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (5)
- Santiago (2)
- São Paulo (47)
- Saudi (5)
- SES (4)
- Stockholm (6)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (12)
- Tallinn (2)
- Tech Market Large (180)
- Tech Market Middle (47)
- Tech Market Small (86)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (69)
- Toronto (6)
- Vienna (29)
- Vilnius (1)
- Warsaw (10)
- XETRA (17)
Финансовые услуги (2084)
- {{item.name}}
- Все секторы
- Финансовые услуги (2084)
Банки-Региональные (2084)
- {{item.name}}
- Все отрасли
- Управление активами (1929)
- Банки-Многоотраслевые (268)
- Банки-Региональные (2084)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (894)
- Финансовые биржи и финансовые данные (153)
- Страхование-Жизнь (225)
- Страхование-Имущества и от несчастных случаев (257)
- Страхование-Перестрахование (66)
- Страхование-Специализированное (68)
- Страхование-Деятельность страховых агентов (68)
- Страхование-Многоотраслевое (290)
- Подставные компании (1816)
- Финансовые конгломераты (103)
- Кредитные услуги (666)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $984.5 11.91 USD |
-0.06
|
$15.14T 183.15B USD | $1.29M 15.66K USD | $974.2 11.79 USD | $991 11.99 USD | $15.14T 183.15B USD | 22.49 | $43.77 0.53 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $33 — |
+1.98
|
$156.12B — | $1.01K — | $32.83 — | $33 — | $156.12B — | 8.27 | $3.99 — | |
| UniCredit S.p.A. 0RLS.IL | $63.97 69.93 USD |
+0.31
|
$115B 125.71B USD | $59.83K 65.4K USD | $63.79 69.73 USD | $64.39 70.39 USD | $115B 125.71B USD | 15.23 | $4.2 4.59 USD | |
| DBS DBSDF | $41.84 — |
-1.06
|
$120.17B — | $3 — | $42.8 — | $42.8 — | $120.17B — | 13.80 | $3.03 — | |
| DBS Group Holdings Ltd D05.SI | $55.54 41.62 USD |
+3.81
|
$157.62B 118.13B USD | $13.12M 9.83M USD | $53.88 40.38 USD | $55.55 41.63 USD | $157.62B 118.13B USD | 14.09 | $3.94 2.95 USD | |
| DBS Group Holdings Ltd DBSDY | $163.3 — |
-0.06
|
$116.28B — | $19.22K — | $160 — | $164.17 — | $116.28B — | 13.49 | $12.1 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $5.61 6.14 USD |
+0.65
|
$106.37B 116.28B USD | $329.16K 359.82K USD | $5.6 6.12 USD | $5.64 6.16 USD | $106.37B 116.28B USD | 17.00 | $0.33 0.36 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,320.4 15.97 USD |
-1.21
|
$9.43T 114.14B USD | $968.74K 11.72K USD | $1,317.5 15.94 USD | $1,341.6 16.23 USD | $9.43T 114.14B USD | 17.87 | $73.87 0.89 USD | |
| Intesa Sanpaolo S.p.A. ISNPY | $38.87 — |
+1.89
|
$113.68B — | $11.78K — | $38.39 — | $38.9 — | $113.68B — | 10.53 | $3.69 — | |
| UniCredit S.p.A. UNCRY | $37.06 — |
+1.37
|
$113.25B — | $21.94K — | $36.54 — | $37.14 — | $113.25B — | 9.72 | $3.81 — | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $102.5 27.34 USD |
+0.59
|
$416.3B 111.06B USD | $1.47M 392.42K USD | $102 27.21 USD | $102.9 27.45 USD | $416.3B 111.06B USD | 18.20 | $5.63 1.5 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $6.35 — |
-0.47
|
$110.42B — | $2K — | $6.51 — | $6.51 — | $110.42B — | 10.40 | $0.61 — | |
| ICICI Bank IBN | $30.37 — |
-0.13
|
$108.5B — | $2.95M — | $30.29 — | $30.52 — | $108.5B — | 18.29 | $1.66 — | |
| State Bank of India SBIN.BO | $960.75 11.62 USD |
+0.39
|
$8.87T 107.29B USD | $1.73M 20.94K USD | $955.3 11.56 USD | $971.15 11.75 USD | $8.87T 107.29B USD | 10.79 | $89.04 1.08 USD | |
| State Bank of India SBIN.NS | $960.75 11.62 USD |
+0.33
|
$8.87T 107.29B USD | $23.08M 279.28K USD | $955.3 11.56 USD | $971.4 11.75 USD | $8.87T 107.29B USD | 10.79 | $88.99 1.08 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5.61 6.13 USD |
-0.07
|
$97.94B 107.07B USD | $70.16K 76.7K USD | $5.59 6.11 USD | $5.63 6.15 USD | $97.94B 107.07B USD | 10.58 | $0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.57 6.09 USD |
-0.66
|
$97.12B 106.17B USD | $57 62.31 USD | $5.57 6.09 USD | $5.57 6.09 USD | $97.12B 106.17B USD | 10.51 | $0.53 0.58 USD | |
| State Bank of India SBID.IL | $108.8 — |
0
|
$97.49B — | $6.9K — | $108 — | $108.8 — | $97.49B — | 12.07 | $9.01 — | |
| BNP Paribas SA BNPQY | $37.89 — |
+0.91
|
$86.81B — | $148.9K — | $37.54 — | $38.01 — | $86.81B — | 6.87 | $5.51 — | |
| Mizuho Financial Group, Inc. 8411.T | $5,129 34.62 USD |
+2.13
|
$12.75T 86.07B USD | $7.95M 53.66K USD | $5,035 33.99 USD | $5,148 34.75 USD | $12.75T 86.07B USD | 14.56 | $352.19 2.38 USD | |
| Mizuho Financial MFG | $6.66 — |
0
|
$82.78B — | $1.72M — | $6.58 — | $6.67 — | $82.78B — | 14.47 | $0.46 — | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $35.75 7.25 USD |
+0.68
|
$407.22B 82.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.22B 82.54B USD | 8.93 | $4 0.81 USD | |
| BNP Paribas SA BNP.DE | $66.21 72.38 USD |
+0.3
|
$75.29B 82.3B USD | $5.23K 5.71K USD | $65.7 71.82 USD | $66.26 72.43 USD | $75.29B 82.3B USD | 6.92 | $9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | $66.18 72.34 USD |
+0.3
|
$75.17B 82.17B USD | $173.74K 189.92K USD | $65.61 71.72 USD | $66.27 72.44 USD | $75.17B 82.17B USD | 6.92 | $9.56 10.45 USD | |
| Mizuho Financial Group, Inc. MZHOF | $31.85 — |
0
|
$79.18B — | $55 — | $33.5 — | $33.5 — | $79.18B — | 13.96 | $2.28 — | |
| U.S. Bancorp USB-PH | $18.88 — |
+0.11
|
$77.73B — | $100.26K — | $18.76 — | $18.99 — | $77.73B — | 4.07 | $4.64 — | |
| CaixaBank, S.A. 0ILK.IL | $9.2 10.05 USD |
+1.28
|
$69.37B 75.83B USD | $199.27K 217.83K USD | $9.1 9.95 USD | $9.2 10.06 USD | $69.37B 75.83B USD | 20.43 | $0.45 0.49 USD | |
| CaixaBank CAIXY | $3.53 — |
+0.57
|
$74.99B — | $72.67K — | $3.48 — | $3.53 — | $74.99B — | 11.38 | $0.31 — | |
| U.S. Bancorp USB-PP | $23.47 — |
+0.62
|
$73.63B — | $51.41K — | $23.35 — | $23.51 — | $73.63B — | 5.06 | $4.64 — | |
| U.S. Bancorp USB | $46.74 — |
+0.67
|
$72.73B — | $3.82M — | $46.02 — | $47.01 — | $72.73B — | 10.69 | $4.37 — | |
| CaixaBank, S.A. CABK.MC | $9.2 10.05 USD |
+0.97
|
$64.9B 70.94B USD | $1.78M 1.95M USD | $9.1 9.95 USD | $9.2 10.06 USD | $64.9B 70.94B USD | 11.49 | $0.8 0.87 USD | |
| Deutsche Bank Aktiengesellschaft DB | $36.42 — |
+1.56
|
$70.15B — | $1.68M — | $35.87 — | $36.47 — | $70.15B — | 12.60 | $2.89 — | |
| Lloyds Banking Group plc LLD.DE | $1.06 1.15 USD |
+2.43
|
$62.26B 68.06B USD | $24.2K 26.45K USD | $1.05 1.15 USD | $1.06 1.15 USD | $62.26B 68.06B USD | 17.58 | $0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.61 34.55 USD |
-0.09
|
$60.89B 66.56B USD | $2.23K 2.44K USD | $31.48 34.41 USD | $31.63 34.58 USD | $60.89B 66.56B USD | 12.59 | $2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $31.56 34.49 USD |
-0.24
|
$60.78B 66.44B USD | $465.36K 508.7K USD | $31.39 34.31 USD | $31.74 34.7 USD | $60.78B 66.44B USD | 12.57 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | $1.03 1.12 USD |
+1.49
|
$60.49B 66.12B USD | $2K 2.19K USD | $1.03 1.12 USD | $1.03 1.12 USD | $60.49B 66.12B USD | 17.08 | $0.06 0.07 USD | |
| Lloyds Banking LLDTF | $1.12 — |
0
|
$66.09B — | $9.12K — | $1.2 — | $1.2 — | $66.09B — | 16.00 | $0.07 — | |
| PT Bank Central Asia Tbk PBCRY | $13.08 — |
+0.93
|
$64.48B — | $10.32K — | $13.01 — | $13.3 — | $64.48B — | 18.68 | $0.7 — | |
| The Saudi National Bank 1180.SR | $39.32 10.49 USD |
-0.2
|
$234.54B 62.57B USD | $1.77M 470.87K USD | $39.18 10.45 USD | $39.72 10.6 USD | $234.54B 62.57B USD | 10.56 | $3.72 0.99 USD | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $26.09 — |
0
|
$58.73B — | $2.19K — | $26.04 — | $26.1 — | $58.73B — | 10.56 | $2.47 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $17.19 12.88 USD |
+0.76
|
$77.36B 57.98B USD | $12.87M 9.65M USD | $17.08 12.8 USD | $17.35 13 USD | $77.36B 57.98B USD | 10.67 | $1.61 1.21 USD | |
| Nordea Bank Abp NRDBY | $16.51 — |
-2.65
|
$56.79B — | $4.96K — | $16.38 — | $16.54 — | $56.79B — | 10.31 | $1.6 — | |
| Nordea Bank Abp 0N4T.IL | $158.4 15.46 USD |
+1.08
|
$563.8B 55.03B USD | $23.46K 2.29K USD | $157.25 15.35 USD | $158.5 15.47 USD | $563.8B 55.03B USD | 10.58 | $14.97 1.46 USD | |
| Crédit Agricole S.A. CRARY | $8.91 — |
+0.34
|
$54.82B — | $8.74K — | $8.81 — | $8.91 — | $54.82B — | 6.45 | $1.38 — | |
| Nordea Bank Abp NDA-DK.CO | $107.85 15.81 USD |
+1.13
|
$370.58B 54.33B USD | $95.71K 14.03K USD | $106.9 15.67 USD | $107.95 15.83 USD | $370.58B 54.33B USD | 10.38 | $10.39 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | $14.45 15.8 USD |
+1.26
|
$49.65B 54.28B USD | $736.15K 804.71K USD | $14.32 15.65 USD | $14.46 15.8 USD | $49.65B 54.28B USD | 10.39 | $1.39 1.52 USD | |
| Nordea Bank Abp NDA-SE.ST | $158.8 15.5 USD |
+1.24
|
$545.64B 53.26B USD | $735.42K 71.79K USD | $157.2 15.34 USD | $158.8 15.5 USD | $545.64B 53.26B USD | 10.43 | $15.22 1.49 USD | |
| KBC Group NV 0EYG.IL | $104.75 114.51 USD |
+0.19
|
$48.7B 53.23B USD | $4.84K 5.29K USD | $104.55 114.29 USD | $105 114.78 USD | $48.7B 53.23B USD | 13.63 | $7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.61 17.06 USD |
+0.73
|
$48.49B 53B USD | $98 107.13 USD | $15.52 16.97 USD | $15.62 17.07 USD | $48.49B 53B USD | 8.62 | $1.81 1.98 USD | |
| Crédit Agricole S.A. ACA.PA | $15.62 17.07 USD |
+0.55
|
$47.47B 51.89B USD | $389.11K 425.35K USD | $15.51 16.95 USD | $15.63 17.08 USD | $47.47B 51.89B USD | 6.50 | $2.4 2.62 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,083.2 25.2 USD |
-0.64
|
$4.14T 50.12B USD | $2.38M 28.8K USD | $2,072.1 25.07 USD | $2,103.8 25.45 USD | $4.14T 50.12B USD | 22.29 | $93.42 1.13 USD | |
| Société Générale Société anonyme SCGLY | $12.66 — |
+1.04
|
$48.6B — | $14.43K — | $12.48 — | $12.67 — | $48.6B — | 9.81 | $1.29 — | |
| KBC Group NV KBCSY | $60.8 — |
+1.22
|
$48.22B — | $1.38K — | $60.56 — | $60.8 — | $48.22B — | 12.11 | $5.02 — | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.19 3.48 USD |
+685.93
|
$42.59B 46.56B USD | $25.9K 28.31K USD | $3.19 3.48 USD | $3.19 3.48 USD | $42.59B 46.56B USD | 10.61 | $0.3 0.33 USD | |
| Axis Bank Limited AXISBANK.NS | $1,228.5 14.86 USD |
+0.15
|
$3.81T 46.12B USD | $3.73M 45.17K USD | $1,225 14.82 USD | $1,239.6 15 USD | $3.81T 46.12B USD | 14.73 | $83.4 1.01 USD | |
| Société Générale Société anonyme GLE.PA | $54.78 59.88 USD |
+0.26
|
$41.98B 45.89B USD | $212.28K 232.05K USD | $54.36 59.42 USD | $54.96 60.08 USD | $41.98B 45.89B USD | 9.78 | $5.6 6.12 USD | |
| Société Générale Société anonyme SGE.DE | $54.58 59.66 USD |
-0.18
|
$41.84B 45.74B USD | $43 47 USD | $54.4 59.47 USD | $54.58 59.66 USD | $41.84B 45.74B USD | 9.74 | $5.6 6.12 USD | |
| Banco Santander (Brasil) BSBR | $6.06 — |
+3.59
|
$45.27B — | $595.72K — | $5.92 — | $6.08 — | $45.27B — | 21.64 | $0.28 — | |
| United Overseas Bank Limited UOVEY | $53.25 — |
-0.22
|
$44.3B — | $10.13K — | $53.19 — | $53.3 — | $44.3B — | 9.89 | $5.38 — | |
| Commerzbank AG 0RLW.IL | $31.75 34.71 USD |
-2.77
|
$39.38B 43.04B USD | $105.78K 115.63K USD | $31.13 34.03 USD | $32.04 35.02 USD | $39.38B 43.04B USD | 19.47 | $1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $69.1 — |
-0.14
|
$42.36B — | $168 — | $69.1 — | $69.3 — | $42.36B — | 28.31 | $2.44 — | |
| Commerzbank AG CRZBY | $37.48 — |
+0.7
|
$42.26B — | $554 — | $37.03 — | $37.56 — | $42.26B — | 15.55 | $2.41 — | |
| United Overseas Bank Limited U11.SI | $33.9 25.41 USD |
-2.78
|
$56.28B 42.18B USD | $15.9M 11.92M USD | $33.25 24.92 USD | $34 25.48 USD | $56.28B 42.18B USD | 9.65 | $3.51 2.63 USD | |
| DNB Bank ASA 0O84.IL | $262.7 25.2 USD |
+0.64
|
$416.95B 40B USD | $5.98K 573.17 USD | $262 25.13 USD | $262.9 25.22 USD | $416.95B 40B USD | 11.52 | $22.8 2.19 USD | |
| Erste Group Bank AG EBKDY | $51.23 — |
-0.06
|
$39.79B — | $1.74K — | $51.13 — | $51.23 — | $39.79B — | 11.91 | $4.3 — | |
| Erste Group Bank AG 0MJK.IL | $89.05 97.34 USD |
-0.03
|
$35.92B 39.27B USD | $4.98K 5.44K USD | $88.25 96.47 USD | $89.25 97.56 USD | $35.92B 39.27B USD | 13.70 | $6.5 7.11 USD | |
| Commerzbank AG CBK.DE | $31.81 34.77 USD |
-2.24
|
$35.87B 39.21B USD | $1.5M 1.64M USD | $31.14 34.04 USD | $32.1 35.09 USD | $35.87B 39.21B USD | 15.22 | $2.09 2.28 USD | |
| Commerzbank AG CBK.F | $31.46 34.39 USD |
-3.29
|
$35.47B 38.77B USD | $780 852.65 USD | $31.46 34.39 USD | $32.47 35.49 USD | $35.47B 38.77B USD | 15.05 | $2.09 2.28 USD | |
| DNB Bank ASA DNBBY | $25.66 — |
+0.27
|
$37.65B — | $1.35K — | $25.49 — | $25.63 — | $37.65B — | 8.97 | $2.86 — | |
| Danske Bank A/S 0NVC.IL | $295.2 43.28 USD |
+1.97
|
$255.57B 37.47B USD | $18.62K 2.73K USD | $292.3 42.86 USD | $295.3 43.3 USD | $255.57B 37.47B USD | 578.82 | $0.51 0.07 USD | |
| Hang Seng Bank Limited HSNGY | $19.57 — |
-0.1
|
$36.81B — | $118 — | $19.27 — | $19.27 — | $36.81B — | 19.96 | $0.98 — | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $181.65 17.73 USD |
+0.72
|
$375.99B 36.7B USD | $28.74K 2.81K USD | $181.05 17.67 USD | $182 17.77 USD | $375.99B 36.7B USD | 11.39 | $15.94 1.56 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.95 — |
+1.88
|
$36.42B — | $2.31K — | $11.9 — | $11.93 — | $36.42B — | 10.76 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$36B — | $42.29K — | $0.2399 — | $0.2399 — | $36B — | 11.50 | $0.02 — | |
| Danske Bank A/S DANSKE.CO | $295.1 43.27 USD |
+1.55
|
$241.27B 35.38B USD | $233.85K 34.29K USD | $291.9 42.8 USD | $295.3 43.3 USD | $241.27B 35.38B USD | 10.81 | $27.29 4 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $182.05 17.77 USD |
+0.5
|
$360.05B 35.15B USD | $286.08K 27.93K USD | $180.95 17.66 USD | $182.25 17.79 USD | $360.05B 35.15B USD | 11.80 | $15.42 1.51 USD | |
| Swedbank AB (publ) SWDBY | $30.63 — |
+0.46
|
$34.44B — | $627 — | $30.51 — | $30.6 — | $34.44B — | 9.94 | $3.08 — | |
| Banco Bradesco S.A. BBDO | $3.04 — |
-0.22
|
$33.69B — | $147.05K — | $3 — | $3.06 — | $33.69B — | 8.44 | $0.36 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.19 0.21 USD |
-7.35
|
$29.6B 32.36B USD | $1.88K 2.06K USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.6B 32.36B USD | 9.44 | $0.02 0.02 USD | |
| Swedbank AB (publ) 0H6T.IL | $292.2 28.52 USD |
+0.22
|
$328.67B 32.08B USD | $5.88K 573.47 USD | $291.9 28.49 USD | $293.7 28.67 USD | $328.67B 32.08B USD | 11.13 | $26.24 2.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $32.5 6.59 USD |
+2.75
|
$153.41B 31.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.41B 31.09B USD | 15.88 | $2.05 0.41 USD | |
| KB Financial KB | $85.2 — |
+1.78
|
$30.8B — | $112.52K — | $83.54 — | $85.54 — | $30.8B — | 8.28 | $10.28 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $176.59 10.46 USD |
-0.55
|
$492.63B 29.17B USD | $9.54M 565.15K USD | $172.88 10.24 USD | $179.1 10.6 USD | $492.63B 29.17B USD | 8.80 | $20.05 1.19 USD | |
| M&T Bank MTB | $183.35 — |
+1.35
|
$28.18B — | $662.38K — | $180.07 — | $184.54 — | $28.18B — | 11.31 | $16.21 — | |
| Fifth Third Bancorp FITB | $42.51 — |
+0.85
|
$28.1B — | $5.12M — | $41.8 — | $42.64 — | $28.1B — | 12.68 | $3.35 — | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,434.5 9.68 USD |
+1.2
|
$4.12T 27.79B USD | $5.67M 38.26K USD | $1,417 9.57 USD | $1,438.5 9.71 USD | $4.12T 27.79B USD | 12.10 | $118.55 0.8 USD | |
| Bank Hapoalim B.M. BKHYY | $101.97 — |
-0.03
|
$26.86B — | $193 — | $102.35 — | $103.35 — | $26.86B — | 10.44 | $9.76 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.37 — |
+1.07
|
$26.81B — | $9.76K — | $11.15 — | $11.42 — | $26.81B — | 8.54 | $1.33 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.69B — | $716 — | $0.25 — | $0.25 — | $26.69B — | 8.35 | $0.03 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $47.5 — |
+0.04
|
$26.5B — | $5.81K — | $46.74 — | $48.03 — | $26.5B — | 8.79 | $5.4 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.33 — |
-1.27
|
$26.06B — | $1K — | $9.35 — | $9.35 — | $26.06B — | 8.63 | $1.08 — | |
| Malayan Banking Berhad 1155.KL | $9.92 2.11 USD |
0
|
$119.84B 25.48B USD | $13.62M 2.9M USD | $9.91 2.11 USD | $9.96 2.12 USD | $119.84B 25.48B USD | 11.67 | $0.85 0.18 USD | |
| Shinhan Financial SHG | $52.93 — |
-0.21
|
$25.41B — | $179.43K — | $52.05 — | $52.96 — | $25.41B — | 7.91 | $6.69 — | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
+0.88
|
$23.08B 25.22B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.08B 25.22B USD | 7.66 | $0.03 0.03 USD | |
| National Bank of Greece S.A. 0RCR.IL | $13.04 14.25 USD |
+369.39
|
$22.93B 25.06B USD | $577.2K 630.96K USD | $13.04 14.25 USD | $13.04 14.25 USD | $22.93B 25.06B USD | 10.77 | $1.21 1.32 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.54 8.24 USD |
-0.83
|
$22.92B 25.06B USD | $5.16M 5.64M USD | $7.48 8.18 USD | $7.6 8.31 USD | $22.92B 25.06B USD | 5.62 | $1.34 1.46 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $15.66 3.17 USD |
+2.96
|
$121.72B 24.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.72B 24.67B USD | 10.37 | $1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $16.82 3.41 USD |
+2.13
|
$120.79B 24.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.79B 24.48B USD | 11.13 | $1.51 0.31 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.92 19.55 USD |
+1.91
|
$96.15B 24.44B USD | $496.53K 126.2K USD | $75.72 19.25 USD | $77.22 19.63 USD | $96.15B 24.44B USD | 9.59 | $8.02 2.04 USD | |
| Banco do Brasil BDORY | $4.26 — |
+2.16
|
$24.32B — | $157.42K — | $4.18 — | $4.29 — | $24.32B — | 8.19 | $0.52 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||