Ирландия Биржа: Irish Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Ирландия (21)
- {{country.name}}
- Все страны
- Ирландия (21)
Irish (21)
- {{item.name}}
- Все биржи
- Irish (21)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Другие промышленные металлы и их добыча (2)
- Жилищное строительство (2)
- Жилье (1)
- Туристические услуги (1)
- Фермерские продукты (1)
- Фасованные продукты (1)
- Медицинская дистрибуция (1)
- Строительные товары и оборудование (1)
- Инструменты и принадлежности (1)
- Авиакомпании (1)
- Морские перевозки (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€27.61 31.87 USD |
+2.45
|
€28.69B 33.12B USD | €366.75K 423.35K USD | €27.37 31.59 USD | €27.89 32.19 USD | €28.69B 33.12B USD | 13.53 | €2.04 2.35 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.31 11.9 USD |
-0.39
|
€21.89B 25.26B USD | €653.43K 754.28K USD | €10.30 11.89 USD | €10.37 11.97 USD | €21.89B 25.26B USD | 11.08 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.42 20.1 USD |
+0.61
|
€16.55B 19.1B USD | €494.51K 570.83K USD | €17.31 19.98 USD | €17.46 20.15 USD | €16.55B 19.1B USD | 15.14 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€80.85 93.33 USD |
-0.98
|
€14.62B 16.88B USD | €25.13K 29K USD | €80.55 92.98 USD | €81.35 93.91 USD | €14.62B 16.88B USD | 22.02 | €3.67 4.24 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€84.75 97.83 USD |
+1.01
|
€13.55B 15.64B USD | €12.01K 13.87K USD | €83.75 96.68 USD | €84.75 97.83 USD | €13.55B 15.64B USD | 21.24 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.99 3.45 USD |
0
|
€1.63B 1.88B USD | €818.00 944.25 USD | €2.99 3.45 USD | €3.01 3.47 USD | €1.63B 1.88B USD | 23.00 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.54 2.93 USD |
-0.78
|
€1.57B 1.82B USD | €71.77K 82.85K USD | €2.54 2.93 USD | €2.56 2.96 USD | €1.57B 1.82B USD | 12.07 | €0.21 0.24 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.56 2.95 USD |
-0.2
|
€1.32B 1.52B USD | €159.70K 184.35K USD | €2.55 2.94 USD | €2.60 3 USD | €1.32B 1.52B USD | 12.77 | €0.20 0.23 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.76 5.49 USD |
-0.52
|
€1.23B 1.42B USD | €55.34K 63.88K USD | €4.74 5.47 USD | €4.80 5.54 USD | €1.23B 1.42B USD | 23.77 | €0.20 0.23 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.48 7.48 USD |
+0.31
|
€961.85M 1.11B USD | €3.26K 3.77K USD | €6.40 7.39 USD | €6.50 7.5 USD | €961.85M 1.11B USD | 14.08 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€17.25 19.91 USD |
+3.29
|
€698.15M 805.9M USD | €224.00 258.57 USD | €16.95 19.57 USD | €17.25 19.91 USD | €698.15M 805.9M USD | 13.58 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.17 1.35 USD |
-0.17
|
€613.60M 708.3M USD | €57.67K 66.57K USD | €1.17 1.35 USD | €1.18 1.36 USD | €613.60M 708.3M USD | 11.69 | €0.10 0.12 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.48 5.17 USD |
0
|
€481.54M 555.86M USD | €197.40K 227.87K USD | €4.16 4.8 USD | €4.48 5.17 USD | €481.54M 555.86M USD | 12.10 | €0.37 0.43 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.16 2.49 USD |
0
|
€191.80M 221.4M USD | €1.80K 2.08K USD | €2.12 2.45 USD | €2.16 2.49 USD | €191.80M 221.4M USD | 0 | -€3.20 -3.6 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.68 0.78 USD |
0
|
€144.48M 166.78M USD | €26.00 30.01 USD | €0.68 0.78 USD | €0.68 0.78 USD | €144.48M 166.78M USD | 34.00 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.75 0.87 USD |
-1.32
|
€814.92M 940.69M USD | €4.00 4.62 USD | €0.75 0.87 USD | €0.75 0.87 USD | €814.92M 940.69M USD | 15.00 | €0.05 0.06 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.10 1.27 USD |
0
|
€135.62M 156.55M USD | €3.78K 4.36K USD | €1.10 1.27 USD | €1.10 1.27 USD | €135.62M 156.55M USD | 22.00 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.25 8.37 USD |
0
|
€31.36M 36.21M USD | €18.00 20.78 USD | €7.25 8.37 USD | €7.25 8.37 USD | €31.36M 36.21M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.60 18.01 USD |
0
|
€18.92M 21.84M USD | €2.00 2.31 USD | €15.60 18.01 USD | €15.60 18.01 USD | €18.92M 21.84M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}