Ирландия Биржа: Irish Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Ирландия (21)
- {{country.name}}
- Все страны
- Ирландия (21)
Irish (21)
- {{item.name}}
- Все биржи
- Irish (21)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Другие промышленные металлы и их добыча (2)
- Жилищное строительство (2)
- Жилье (1)
- Туристические услуги (1)
- Фермерские продукты (1)
- Фасованные продукты (1)
- Медицинская дистрибуция (1)
- Строительные товары и оборудование (1)
- Инструменты и принадлежности (1)
- Авиакомпании (1)
- Морские перевозки (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RYA.IR
IE
|
€26.15 30.19 USD |
+8.78
|
€27.22B 31.42B USD | €1.43M 1.66M USD | €25.00 28.86 USD | €26.18 30.22 USD | €27.22B 31.42B USD | 12.81 | €2.04 2.35 USD | ||
|
AIB Group plc
A5G.IR
IE
|
€10.31 11.9 USD |
+2.23
|
€21.88B 25.25B USD | €687.08K 793.12K USD | €10.15 11.71 USD | €10.31 11.9 USD | €21.88B 25.25B USD | 11.08 | €0.93 1.07 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.57 20.28 USD |
+2.63
|
€16.69B 19.27B USD | €549.80K 634.65K USD | €17.26 19.92 USD | €17.60 20.31 USD | €16.69B 19.27B USD | 15.27 | €1.15 1.33 USD | ||
|
Kingspan Group plc
KRX.IR
IE
|
€83.95 96.91 USD |
+2.94
|
€15.18B 17.53B USD | €37.72K 43.54K USD | €82.80 95.58 USD | €84.25 97.25 USD | €15.18B 17.53B USD | 22.81 | €3.68 4.25 USD | ||
|
Kerry Group plc
KRZ.IR
IE
|
€76.15 87.9 USD |
+0.13
|
€12.17B 14.05B USD | €28.38K 32.76K USD | €75.50 87.15 USD | €76.95 88.83 USD | €12.17B 14.05B USD | 19.08 | €3.99 4.61 USD | ||
|
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.94 3.39 USD |
-0.34
|
€1.60B 1.85B USD | €378.17K 436.53K USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.60B 1.85B USD | 22.61 | €0.13 0.15 USD | ||
Cairn Homes plc
C5H.IR
IE
|
€2.26 2.61 USD |
+1.12
|
€1.40B 1.62B USD | €270.41K 312.14K USD | €2.26 2.6 USD | €2.28 2.63 USD | €1.40B 1.62B USD | 10.76 | €0.21 0.24 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.83 5.58 USD |
+0.21
|
€1.25B 1.45B USD | €346.82K 400.34K USD | €4.82 5.56 USD | €4.86 5.61 USD | €1.25B 1.45B USD | 24.14 | €0.20 0.23 USD | ||
Glenveagh Properties PLC
GVR.IR
IE
|
€2.34 2.7 USD |
+2.19
|
€1.20B 1.39B USD | €79.95K 92.29K USD | €2.30 2.65 USD | €2.34 2.7 USD | €1.20B 1.39B USD | 11.67 | €0.20 0.23 USD | ||
|
Irish Continental Group plc
IR5B.IR
IE
|
€6.46 7.46 USD |
+2.22
|
€958.88M 1.11B USD | €2.22K 2.56K USD | €6.46 7.46 USD | €6.46 7.46 USD | €958.88M 1.11B USD | 14.04 | €0.46 0.53 USD | ||
|
FBD Holdings plc
EG7.IR
IE
|
€16.95 19.57 USD |
+0.89
|
€686.01M 791.88M USD | €437.00 504.44 USD | €16.95 19.57 USD | €16.95 19.57 USD | €686.01M 791.88M USD | 13.34 | €1.27 1.47 USD | ||
|
Irish Residential Properties REIT Plc
IRES.IR
IE
|
€1.10 1.27 USD |
+0.73
|
€577.94M 667.13M USD | €62.04K 71.61K USD | €1.10 1.27 USD | €1.11 1.28 USD | €577.94M 667.13M USD | 12.24 | €0.09 0.1 USD | ||
|
Origin Enterprises plc
OIZ.IR
IE
|
€4.44 5.13 USD |
+4.72
|
€477.24M 550.9M USD | €7.82K 9.02K USD | €4.35 5.02 USD | €4.48 5.17 USD | €477.24M 550.9M USD | 12.00 | €0.37 0.43 USD | ||
|
Kenmare Resources plc
KMR.IR
IE
|
€2.54 2.93 USD |
0
|
€225.55M 260.36M USD | €850.00 981.18 USD | €2.48 2.86 USD | €2.54 2.93 USD | €225.55M 260.36M USD | 0 | -€3.16 -3.6 USD | ||
|
Mincon Group plc
MIO.IR
IE
|
€0.67 0.77 USD |
0
|
€142.36M 164.33M USD | €291.00 335.91 USD | €0.68 0.78 USD | €0.69 0.79 USD | €142.36M 164.33M USD | 33.50 | €0.02 0.02 USD | ||
|
Dalata Hotel Group plc
DHG.IR
IE
|
€6.44 7.43 USD |
0
|
€1.36B 1.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.57B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables
GRP.IR
IE
|
€0.74 0.85 USD |
+1.37
|
€806.21M 930.63M USD | €177.65K 205.07K USD | €0.73 0.85 USD | €0.74 0.85 USD | €806.21M 930.63M USD | 14.80 | €0.05 0.06 USD | ||
|
Hostelworld Group plc
HSW.IR
IE
|
€1.21 1.4 USD |
0
|
€149.18M 172.2M USD | €4.00 4.62 USD | €1.21 1.4 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
|
Malin Corporation plc
MLC.IR
IE
|
€7.50 8.66 USD |
0
|
€32.45M 37.45M USD | €61.00 70.41 USD | €7.60 8.77 USD | €7.60 8.77 USD | €32.45M 37.45M USD | 0 | €0.00 0 USD | ||
|
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.04 USD |
0
|
€16.46M 19M USD | €32.38K 37.37K USD | €0.04 0.04 USD | €0.04 0.05 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}