Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (10)
- Австралия (2)
- Австрия (2)
- Бразилия (15)
- Китай (63)
- Чешская Республика (1)
- Дания (1)
- Финляндия (3)
- Германия (28)
- Греция (10)
- Гонконг (23)
- Индия (307)
- Индонезия (10)
- Израиль (3)
- Италия (5)
- Япония (23)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (23)
- Суринам (1)
- Швеция (3)
- Тайвань (54)
- Таиланд (14)
- Турция (20)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (15)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Цикличные компании (628)
- {{item.name}}
- Все секторы
- Цикличные компании (628)
Текстильное производство (628)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (328)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (472)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (416)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (316)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.19 — |
+0.14
|
$10.34B — | $4.13K — | $14.10 — | $14.21 — | $10.34B — | 21.83 | $0.65 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,138 7.02 USD |
-0.39
|
¥2T 10.23B USD | ¥4M 27.69K USD | ¥1,128 6.96 USD | ¥1,160 7.15 USD | ¥2T 10.23B USD | 21.51 | ¥53 0.33 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.64 5.45 USD |
-2.43
|
HK$64.08B 8.19B USD | HK$8.75M 1.12M USD | HK$41.90 5.36 USD | HK$43.70 5.59 USD | HK$64.08B 8.19B USD | 9.53 | HK$4.47 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.36 — |
-2.9
|
$8.06B — | $230.00 — | $5.48 — | $5.57 — | $8.06B — | 9.40 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥19.31 2.85 USD |
-6.53
|
CN¥45.94B 6.78B USD | CN¥48.15M 7.1M USD | CN¥19.08 2.82 USD | CN¥20.70 3.05 USD | CN¥45.94B 6.78B USD | 13.79 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.45 1.69 USD |
-0.87
|
CN¥32.05B 4.73B USD | CN¥9.78M 1.44M USD | CN¥11.41 1.68 USD | CN¥11.70 1.73 USD | CN¥32.05B 4.73B USD | 12.58 | CN¥0.91 0.13 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,110.00 13.43 USD |
<0.01
|
₹380.20B 4.6B USD | ₹195.26K 2.36K USD | ₹1,090.00 13.19 USD | ₹1,131.40 13.69 USD | ₹380.20B 4.6B USD | 43.85 | ₹25.31 0.31 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$26.85 0.85 USD |
-2.19
|
NT$143.70B 4.57B USD | NT$44.94M 1.43M USD | NT$26.80 0.85 USD | NT$27.70 0.88 USD | NT$143.70B 4.57B USD | 17.32 | NT$1.55 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.55 0.08 USD |
+5.37
|
TRY 133.88B 4.2B USD | TRY 1.77B 55.72M USD | TRY 2.47 0.08 USD | TRY 2.57 0.08 USD | TRY 133.88B 4.2B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥83.53 12.32 USD |
-6.63
|
CN¥27.52B 4.06B USD | CN¥12.32M 1.82M USD | CN¥83.06 12.26 USD | CN¥90.32 13.33 USD | CN¥27.52B 4.06B USD | 238.65 | CN¥0.35 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,400 20.96 USD |
-1.31
|
¥619B 3.82B USD | ¥4M 24.57K USD | ¥3,370 20.78 USD | ¥3,680 22.69 USD | ¥619B 3.82B USD | 14.81 | ¥229 1.41 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.18 — |
-1.42
|
$3.30B — | $738.34K — | $1.17 — | $1.20 — | $3.30B — | 9.06 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.04 1.92 USD |
-2.54
|
CN¥20.85B 3.08B USD | CN¥43.48M 6.42M USD | CN¥12.94 1.91 USD | CN¥13.58 2 USD | CN¥20.85B 3.08B USD | 652.00 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 160.40 5.04 USD |
+0.88
|
TRY 87.19B 2.74B USD | TRY 720.97K 22.64K USD | TRY 159.20 5 USD | TRY 161.00 5.06 USD | TRY 87.19B 2.74B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.91 0.72 USD |
+1.45
|
CN¥16.77B 2.47B USD | CN¥83.55M 12.33M USD | CN¥4.73 0.7 USD | CN¥4.93 0.73 USD | CN¥16.77B 2.47B USD | 17.53 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹646.20 7.82 USD |
+1.58
|
₹186.93B 2.26B USD | ₹90.85K 1.1K USD | ₹626.60 7.58 USD | ₹648.70 7.85 USD | ₹186.93B 2.26B USD | 24.65 | ₹26.21 0.32 USD | ||
|
Albany
AIN
US
|
$72.57 — |
-0.43
|
$2.06B — | $62.93K — | $72.52 — | $73.71 — | $2.06B — | 0 | -$1.96 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹545.65 6.6 USD |
+3.6
|
₹143.02B 1.73B USD | ₹540.63K 6.54K USD | ₹514.60 6.23 USD | ₹547.30 6.62 USD | ₹143.02B 1.73B USD | 34.53 | ₹15.80 0.19 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$50.40 1.6 USD |
-3.08
|
NT$53.81B 1.71B USD | NT$3.55M 112.9K USD | NT$50.40 1.6 USD | NT$52.50 1.67 USD | NT$53.81B 1.71B USD | 5.43 | NT$9.28 0.29 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.42 1.09 USD |
+2.2
|
CN¥11.13B 1.64B USD | CN¥18.02M 2.66M USD | CN¥7.21 1.06 USD | CN¥7.66 1.13 USD | CN¥11.13B 1.64B USD | 15.45 | CN¥0.48 0.07 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.67 0.31 USD |
+0.63
|
₹130.80B 1.58B USD | ₹388.45K 4.7K USD | ₹25.10 0.3 USD | ₹25.80 0.31 USD | ₹130.80B 1.58B USD | 34.68 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.60 0.31 USD |
+0.43
|
₹130.45B 1.58B USD | ₹2.04M 24.72K USD | ₹25.12 0.3 USD | ₹25.80 0.31 USD | ₹130.45B 1.58B USD | 34.59 | ₹0.74 0.008 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥15.33 2.26 USD |
-8.48
|
CN¥10.02B 1.48B USD | CN¥38.96M 5.75M USD | CN¥15.33 2.26 USD | CN¥16.65 2.46 USD | CN¥10.02B 1.48B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥32.96 4.86 USD |
+7.01
|
CN¥9.74B 1.44B USD | CN¥46.03M 6.79M USD | CN¥29.16 4.3 USD | CN¥33.88 5 USD | CN¥9.74B 1.44B USD | 94.17 | CN¥0.35 0.05 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.76 0.37 USD |
0
|
TRY 45.69B 1.43B USD | TRY 2.85M 89.5K USD | TRY 11.68 0.37 USD | TRY 11.78 0.37 USD | TRY 45.69B 1.43B USD | 10.50 | TRY 1.12 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.77 1.59 USD |
-0.37
|
CN¥9.02B 1.33B USD | CN¥6.26M 923.3K USD | CN¥10.59 1.56 USD | CN¥10.89 1.61 USD | CN¥9.02B 1.33B USD | 16.31 | CN¥0.66 0.1 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.80 0.82 USD |
-2.82
|
NT$41.28B 1.31B USD | NT$36.45M 1.16M USD | NT$25.40 0.81 USD | NT$26.90 0.85 USD | NT$41.28B 1.31B USD | 21.68 | NT$1.19 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.59 0.53 USD |
-5.03
|
CN¥8.83B 1.3B USD | CN¥67.92M 10.02M USD | CN¥3.57 0.53 USD | CN¥3.79 0.56 USD | CN¥8.83B 1.3B USD | 179.50 | CN¥0.02 0.002 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.00 1.33 USD |
-3.23
|
CN¥8.52B 1.26B USD | CN¥25.10M 3.7M USD | CN¥8.92 1.32 USD | CN¥9.40 1.39 USD | CN¥8.52B 1.26B USD | 16.98 | CN¥0.53 0.08 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.10 0.75 USD |
-7.44
|
CN¥8.45B 1.25B USD | CN¥65.41M 9.65M USD | CN¥5.08 0.75 USD | CN¥5.50 0.81 USD | CN¥8.45B 1.25B USD | 30.00 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥53.80 7.94 USD |
-8.81
|
CN¥8.03B 1.18B USD | CN¥4.65M 685.45K USD | CN¥53.00 7.82 USD | CN¥58.99 8.7 USD | CN¥8.03B 1.18B USD | 153.71 | CN¥0.35 0.05 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.65 1.28 USD |
+3.22
|
CN¥7.70B 1.14B USD | CN¥10.94M 1.61M USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥7.70B 1.14B USD | 15.17 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.88 0.28 USD |
+3.3
|
CN¥7.56B 1.12B USD | CN¥54.82M 8.09M USD | CN¥1.77 0.26 USD | CN¥1.92 0.28 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.05 27.76 USD |
-1.84
|
€928.77M 1.07B USD | €7.13K 8.23K USD | €24.05 27.76 USD | €24.40 28.17 USD | €928.77M 1.07B USD | 0 | -€5.56 -6.4 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹413.75 5.01 USD |
+0.29
|
₹81.94B 991.4M USD | ₹327.98K 3.97K USD | ₹408.00 4.94 USD | ₹429.05 5.19 USD | ₹81.94B 991.4M USD | 64.74 | ₹6.39 0.08 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.50 0.59 USD |
+4.52
|
NT$31.13B 989.03M USD | NT$7.19M 228.34K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$31.13B 989.03M USD | 36.27 | NT$0.51 0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
0
|
CN¥6.50B 959.44M USD | CN¥4.10M 605.36K USD | CN¥6.33 0.93 USD | CN¥6.41 0.95 USD | CN¥6.50B 959.44M USD | 8.84 | CN¥0.72 0.11 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.54 0.52 USD |
-4.07
|
CN¥6.02B 888.29M USD | CN¥32.13M 4.74M USD | CN¥3.52 0.52 USD | CN¥3.72 0.55 USD | CN¥6.02B 888.29M USD | 118.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥40.50 5.98 USD |
-7.24
|
CN¥5.83B 860.49M USD | CN¥2.95M 435.48K USD | CN¥40.36 5.95 USD | CN¥43.57 6.43 USD | CN¥5.83B 860.49M USD | 192.85 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.87 1.6 USD |
-12.13
|
CN¥5.50B 811.76M USD | CN¥26.15M 3.86M USD | CN¥10.83 1.6 USD | CN¥11.92 1.76 USD | CN¥5.50B 811.76M USD | 45.29 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.26 0.92 USD |
+1.95
|
CN¥5.22B 770.2M USD | CN¥5.30M 782.17K USD | CN¥6.12 0.9 USD | CN¥6.30 0.93 USD | CN¥5.22B 770.2M USD | 15.26 | CN¥0.41 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.77 0.15 USD |
+1.51
|
₹63.41B 767.11M USD | ₹3.34M 40.41K USD | ₹12.44 0.15 USD | ₹12.89 0.16 USD | ₹63.41B 767.11M USD | 0 | -₹1.50 -0.01 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$179.50 5.7 USD |
-6.75
|
NT$22.82B 725.09M USD | NT$7.57M 240.44K USD | NT$173.50 5.51 USD | NT$193.50 6.15 USD | NT$22.82B 725.09M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.14 0.76 USD |
-1.72
|
CN¥4.88B 719.87M USD | CN¥11.40M 1.68M USD | CN¥5.10 0.75 USD | CN¥5.22 0.77 USD | CN¥4.88B 719.87M USD | 9.69 | CN¥0.53 0.08 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.02 0.77 USD |
-1.15
|
HK$5.52B 705.75M USD | HK$225.00K 28.77K USD | HK$5.95 0.76 USD | HK$6.06 0.77 USD | HK$5.52B 705.75M USD | 5.28 | HK$1.14 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
0
|
NT$22.12B 702.82M USD | NT$2.00M 63.56K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.09 1.34 USD |
-5.51
|
CN¥4.60B 679.35M USD | CN¥5.14M 758.29K USD | CN¥9.05 1.34 USD | CN¥9.64 1.42 USD | CN¥4.60B 679.35M USD | 64.92 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥4.55B 670.67M USD | CN¥4.07M 600.71K USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥4.55B 670.67M USD | 9.26 | CN¥0.60 0.09 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.58 2.45 USD |
-0.6
|
CN¥4.35B 642.15M USD | CN¥1.36M 201.33K USD | CN¥16.44 2.43 USD | CN¥16.79 2.48 USD | CN¥4.35B 642.15M USD | 10.10 | CN¥1.64 0.24 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥4.29B 633.37M USD | CN¥12.51M 1.85M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥4.29B 633.37M USD | 26.41 | CN¥0.12 0.02 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.20 2.1 USD |
-0.75
|
NT$19.81B 629.45M USD | NT$97.93K 3.11K USD | NT$65.40 2.08 USD | NT$67.10 2.13 USD | NT$19.81B 629.45M USD | 16.14 | NT$4.10 0.13 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.68 1.43 USD |
-3.2
|
CN¥4.26B 628.43M USD | CN¥5.30M 782.35K USD | CN¥9.55 1.41 USD | CN¥10.04 1.48 USD | CN¥4.26B 628.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥4.09B 604.1M USD | CN¥10.19M 1.5M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥4.09B 604.1M USD | 103.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.02 0.59 USD |
-7.37
|
CN¥3.96B 584.5M USD | CN¥23.95M 3.53M USD | CN¥3.99 0.59 USD | CN¥4.30 0.63 USD | CN¥3.96B 584.5M USD | 402.00 | CN¥0.01 0.001 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.34 2.41 USD |
-10.76
|
CN¥3.66B 540.3M USD | CN¥23.21M 3.42M USD | CN¥15.50 2.29 USD | CN¥17.89 2.64 USD | CN¥3.66B 540.3M USD | 35.52 | CN¥0.46 0.07 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥3.58B 527.7M USD | CN¥16.45M 2.43M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥3.58B 527.7M USD | 63.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.00 3.1 USD |
-5.41
|
CN¥3.57B 526.99M USD | CN¥2.16M 318.04K USD | CN¥20.95 3.09 USD | CN¥22.35 3.3 USD | CN¥3.57B 526.99M USD | 28.00 | CN¥0.75 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$80.90 2.57 USD |
-2.29
|
NT$15.77B 501M USD | NT$881.92K 28.02K USD | NT$80.30 2.55 USD | NT$85.60 2.72 USD | NT$15.77B 501M USD | 67.98 | NT$1.19 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥3.33B 491.44M USD | CN¥19.18M 2.83M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥3.33B 491.44M USD | 28.69 | CN¥0.10 0.01 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 80.30 2.52 USD |
+0.12
|
TRY 15.62B 490.56M USD | TRY 323.21K 10.15K USD | TRY 78.00 2.45 USD | TRY 80.50 2.53 USD | TRY 15.62B 490.56M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.94 3.97 USD |
-10.23
|
CN¥3.23B 476.99M USD | CN¥3.58M 527.76K USD | CN¥26.82 3.96 USD | CN¥29.97 4.42 USD | CN¥3.23B 476.99M USD | 36.40 | CN¥0.74 0.11 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.68 0.84 USD |
-3.07
|
CN¥3.16B 465.61M USD | CN¥4.68M 690.18K USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥3.16B 465.61M USD | 20.28 | CN¥0.28 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.73 1.14 USD |
-7.87
|
CN¥3.11B 458.62M USD | CN¥16.08M 2.37M USD | CN¥7.72 1.14 USD | CN¥8.45 1.25 USD | CN¥3.11B 458.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥12.93 1.91 USD |
-7.44
|
CN¥3.08B 454.5M USD | CN¥18.71M 2.76M USD | CN¥12.68 1.87 USD | CN¥14.19 2.09 USD | CN¥3.08B 454.5M USD | 17.23 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.95 1.46 USD |
-0.43
|
NT$13.69B 435.05M USD | NT$1.72M 54.56K USD | NT$45.80 1.46 USD | NT$47.10 1.5 USD | NT$13.69B 435.05M USD | 11.23 | NT$4.09 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.10 0.52 USD |
-1.2
|
HK$3.35B 428.58M USD | HK$84.57K 10.81K USD | HK$4.01 0.51 USD | HK$4.16 0.53 USD | HK$3.35B 428.58M USD | 5.94 | HK$0.69 0.09 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥12.27 1.81 USD |
-6.9
|
CN¥2.87B 423.12M USD | CN¥4.24M 625.08K USD | CN¥12.12 1.79 USD | CN¥13.30 1.96 USD | CN¥2.87B 423.12M USD | 409.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥2.84B 419.75M USD | CN¥6.42M 947.42K USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥2.84B 419.75M USD | 43.37 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.73 1.29 USD |
-5.11
|
CN¥2.83B 416.95M USD | CN¥5.89M 868.46K USD | CN¥8.70 1.28 USD | CN¥9.28 1.37 USD | CN¥2.83B 416.95M USD | 11.63 | CN¥0.75 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.21 1.95 USD |
-2.44
|
CN¥2.81B 415.19M USD | CN¥10.88M 1.61M USD | CN¥13.04 1.92 USD | CN¥14.22 2.1 USD | CN¥2.81B 415.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.35 1.03 USD |
+0.62
|
NT$12.87B 408.93M USD | NT$959.02K 30.47K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$12.87B 408.93M USD | 11.39 | NT$2.84 0.09 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.49 0.96 USD |
-5.26
|
CN¥2.76B 406.84M USD | CN¥28.46M 4.2M USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥2.76B 406.84M USD | 49.92 | CN¥0.13 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.55 0.52 USD |
-4.83
|
CN¥2.65B 391.68M USD | CN¥18.68M 2.76M USD | CN¥3.53 0.52 USD | CN¥3.79 0.56 USD | CN¥2.65B 391.68M USD | 50.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.23 1.66 USD |
-3.93
|
CN¥2.64B 389.26M USD | CN¥4.07M 601.02K USD | CN¥11.21 1.65 USD | CN¥11.65 1.72 USD | CN¥2.64B 389.26M USD | 70.18 | CN¥0.16 0.02 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.60 0.36 USD |
+0.78
|
₹29.68B 359.04M USD | ₹214.14K 2.59K USD | ₹28.60 0.35 USD | ₹29.97 0.36 USD | ₹29.68B 359.04M USD | 42.28 | ₹0.70 0.008 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥20.57 3.04 USD |
-3.74
|
CN¥2.41B 355.01M USD | CN¥2.49M 367.67K USD | CN¥20.30 3 USD | CN¥21.69 3.2 USD | CN¥2.41B 355.01M USD | 62.33 | CN¥0.33 0.05 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹64.71 0.78 USD |
+3.94
|
₹28.74B 347.65M USD | ₹4.21M 50.93K USD | ₹61.44 0.74 USD | ₹65.80 0.8 USD | ₹28.74B 347.65M USD | 15.66 | ₹4.13 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.70 7.39 USD |
-0.26
|
SEK 3.56B 347.29M USD | SEK 25.92K 2.53K USD | SEK 75.60 7.38 USD | SEK 76.50 7.47 USD | SEK 3.56B 347.29M USD | 12.57 | SEK 6.02 0.59 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.47 0.32 USD |
0
|
HK$2.57B 328.39M USD | HK$16.00K 2.05K USD | HK$2.47 0.32 USD | HK$2.47 0.32 USD | HK$2.57B 328.39M USD | 4.66 | HK$0.53 0.07 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.12 0.61 USD |
-3.29
|
CN¥2.22B 327.29M USD | CN¥22.39M 3.3M USD | CN¥4.10 0.6 USD | CN¥4.54 0.67 USD | CN¥2.22B 327.29M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.23 2.1 USD |
-4.62
|
CN¥2.16B 319.22M USD | CN¥3.23M 476.94K USD | CN¥14.12 2.08 USD | CN¥15.10 2.23 USD | CN¥2.16B 319.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.00 1.48 USD |
-2.15
|
CN¥2.16B 319.21M USD | CN¥3.05M 450.4K USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥2.16B 319.21M USD | 25.64 | CN¥0.39 0.06 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.34 1.54 USD |
-0.33
|
₹26.30B 318.19M USD | ₹238.79K 2.89K USD | ₹125.38 1.52 USD | ₹129.33 1.56 USD | ₹26.30B 318.19M USD | 97.95 | ₹1.30 0.02 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥19.58 2.89 USD |
-5.14
|
CN¥2.15B 317.79M USD | CN¥1.04M 153.98K USD | CN¥19.44 2.87 USD | CN¥20.64 3.05 USD | CN¥2.15B 317.79M USD | 34.35 | CN¥0.57 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.79 0.85 USD |
-3.34
|
CN¥2.11B 311.58M USD | CN¥8.46M 1.25M USD | CN¥5.68 0.84 USD | CN¥6.04 0.89 USD | CN¥2.11B 311.58M USD | 57.89 | CN¥0.10 0.01 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.49
|
$288.79M — | $47.00K — | $0.60 — | $0.61 — | $288.79M — | 60.79 | $0.01 — | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥10.99 1.62 USD |
-3
|
CN¥1.95B 287.84M USD | CN¥2.32M 342.01K USD | CN¥10.99 1.62 USD | CN¥11.32 1.67 USD | CN¥1.95B 287.84M USD | 16.65 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.62 1.42 USD |
-3.32
|
CN¥1.93B 285.29M USD | CN¥2.39M 352.68K USD | CN¥9.58 1.41 USD | CN¥9.96 1.47 USD | CN¥1.93B 285.29M USD | 160.33 | CN¥0.06 0.008 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$114.50 3.64 USD |
+3.62
|
NT$8.93B 283.79M USD | NT$499.57K 15.87K USD | NT$110.50 3.51 USD | NT$115.00 3.65 USD | NT$8.93B 283.79M USD | 20.48 | NT$5.59 0.18 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.37 0.64 USD |
-3.53
|
CN¥1.91B 281.64M USD | CN¥4.26M 628.73K USD | CN¥4.34 0.64 USD | CN¥4.50 0.66 USD | CN¥1.91B 281.64M USD | 87.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥1.90B 280.94M USD | CN¥33.89M 5M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥1.90B 280.94M USD | 46.19 | CN¥0.05 0.007 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.10 1.64 USD |
-3.81
|
CN¥1.88B 276.78M USD | CN¥2.16M 318.97K USD | CN¥11.00 1.62 USD | CN¥11.57 1.71 USD | CN¥1.88B 276.78M USD | 85.38 | CN¥0.13 0.02 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.36 3.3 USD |
+0.9
|
SAR 1.00B 267.91M USD | SAR 79.75K 21.28K USD | SAR 12.25 3.27 USD | SAR 12.50 3.33 USD | SAR 1.00B 267.91M USD | 41.19 | SAR 0.30 0.08 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.93 1.47 USD |
-7.8
|
CN¥1.76B 258.98M USD | CN¥16.86M 2.49M USD | CN¥9.84 1.45 USD | CN¥10.95 1.62 USD | CN¥1.76B 258.98M USD | 47.28 | CN¥0.21 0.03 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.07 0.26 USD |
-1.94
|
NT$7.94B 252.42M USD | NT$4.23M 134.25K USD | NT$8.01 0.25 USD | NT$8.58 0.27 USD | NT$7.94B 252.42M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.36 0.2 USD |
-0.16
|
TRY 8.03B 252.2M USD | TRY 160.90K 5.05K USD | TRY 6.30 0.2 USD | TRY 6.38 0.2 USD | TRY 8.03B 252.2M USD | 28.90 | TRY 0.22 0.006 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.03 5.81 USD |
-0.59
|
€215.51M 248.77M USD | €1.51K 1.74K USD | €5.03 5.81 USD | €5.10 5.89 USD | €215.51M 248.77M USD | 9.31 | €0.54 0.62 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.74 0.48 USD |
-0.53
|
HK$1.89B 242.22M USD | HK$87.70K 11.21K USD | HK$3.64 0.47 USD | HK$3.74 0.48 USD | HK$1.89B 242.22M USD | 23.37 | HK$0.16 0.02 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹32.47 0.39 USD |
+2.36
|
₹19.84B 240.05M USD | ₹5.59M 67.67K USD | ₹31.45 0.38 USD | ₹32.85 0.4 USD | ₹19.84B 240.05M USD | 70.58 | ₹0.46 0.005 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.48 0.37 USD |
-4.62
|
CN¥1.56B 230.46M USD | CN¥24.19M 3.57M USD | CN¥2.47 0.36 USD | CN¥2.62 0.39 USD | CN¥1.56B 230.46M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||