Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (10)
- Австралия (2)
- Австрия (2)
- Бразилия (15)
- Китай (63)
- Чешская Республика (1)
- Дания (1)
- Финляндия (3)
- Германия (28)
- Греция (10)
- Гонконг (23)
- Индия (307)
- Индонезия (10)
- Израиль (3)
- Италия (5)
- Япония (23)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (24)
- Суринам (1)
- Швеция (3)
- Тайвань (54)
- Таиланд (14)
- Турция (20)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Цикличные компании (629)
- {{item.name}}
- Все секторы
- Цикличные компании (629)
Текстильное производство (629)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,166 7.19 USD |
-0.38
|
¥2T 10.48B USD | ¥4M 22.22K USD | ¥1,146 7.07 USD | ¥1,178 7.27 USD | ¥2T 10.48B USD | 22.03 | ¥53 0.33 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.28 — |
-1.31
|
$10.41B — | $694.00 — | $14.25 — | $14.34 — | $10.41B — | 21.96 | $0.65 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.08 5.51 USD |
+2.52
|
HK$64.74B 8.28B USD | HK$10.37M 1.33M USD | HK$42.10 5.38 USD | HK$43.24 5.53 USD | HK$64.74B 8.28B USD | 9.61 | HK$4.48 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.48 — |
-0.9
|
$8.24B — | $230.00 — | $5.48 — | $5.57 — | $8.24B — | 9.61 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥21.65 3.19 USD |
-3.86
|
CN¥51.51B 7.6B USD | CN¥38.45M 5.67M USD | CN¥21.40 3.16 USD | CN¥22.68 3.35 USD | CN¥51.51B 7.6B USD | 15.46 | CN¥1.40 0.21 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.85 0.88 USD |
-1.76
|
NT$149.06B 4.74B USD | NT$27.94M 887.91K USD | NT$27.70 0.88 USD | NT$28.75 0.91 USD | NT$149.06B 4.74B USD | 17.96 | NT$1.55 0.05 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.39 1.68 USD |
-3.47
|
CN¥31.88B 4.7B USD | CN¥8.27M 1.22M USD | CN¥11.38 1.68 USD | CN¥11.77 1.74 USD | CN¥31.88B 4.7B USD | 12.51 | CN¥0.91 0.13 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,107.10 13.39 USD |
-3.55
|
₹379.21B 4.59B USD | ₹315.42K 3.82K USD | ₹1,096.10 13.26 USD | ₹1,148.00 13.89 USD | ₹379.21B 4.59B USD | 43.68 | ₹25.34 0.31 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥91.75 13.54 USD |
-4.21
|
CN¥30.23B 4.46B USD | CN¥9.93M 1.47M USD | CN¥89.50 13.21 USD | CN¥97.52 14.39 USD | CN¥30.23B 4.46B USD | 269.85 | CN¥0.34 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,515 21.67 USD |
-1.54
|
¥640B 3.95B USD | ¥5M 31.17K USD | ¥3,405 21 USD | ¥3,710 22.88 USD | ¥640B 3.95B USD | 15.31 | ¥230 1.42 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.33
|
$3.37B — | $421.08K — | $1.20 — | $1.22 — | $3.37B — | 9.26 | $0.13 — | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.25 0.07 USD |
-2.6
|
TRY 104.08B 3.27B USD | TRY 1.02B 32.04M USD | TRY 2.24 0.07 USD | TRY 2.32 0.07 USD | TRY 104.08B 3.27B USD | 0 | -TRY 0.50 -0.01 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.92 1.91 USD |
+3.03
|
CN¥20.65B 3.05B USD | CN¥35.40M 5.22M USD | CN¥12.54 1.85 USD | CN¥13.02 1.92 USD | CN¥20.65B 3.05B USD | 646.00 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 156.20 4.91 USD |
+1.1
|
TRY 84.91B 2.67B USD | TRY 3.04M 95.32K USD | TRY 154.40 4.85 USD | TRY 156.50 4.91 USD | TRY 84.91B 2.67B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥5.06 0.75 USD |
+3.69
|
CN¥17.28B 2.55B USD | CN¥181.23M 26.74M USD | CN¥4.72 0.7 USD | CN¥5.12 0.76 USD | CN¥17.28B 2.55B USD | 18.07 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹623.95 7.55 USD |
-3.27
|
₹180.50B 2.18B USD | ₹215.48K 2.61K USD | ₹620.00 7.5 USD | ₹646.85 7.83 USD | ₹180.50B 2.18B USD | 24.43 | ₹25.54 0.31 USD | ||
|
Albany
AIN
US
|
$73.57 — |
-0.55
|
$2.09B — | $152.71K — | $70.54 — | $74.48 — | $2.09B — | 0 | -$1.96 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.60 1.64 USD |
-0.58
|
NT$55.09B 1.75B USD | NT$1.36M 43.36K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$55.09B 1.75B USD | 5.56 | NT$9.28 0.29 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹525.50 6.36 USD |
-2.52
|
₹137.74B 1.67B USD | ₹618.65K 7.48K USD | ₹521.95 6.31 USD | ₹546.00 6.61 USD | ₹137.74B 1.67B USD | 33.25 | ₹15.80 0.19 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.35 1.08 USD |
+4.85
|
CN¥11.02B 1.63B USD | CN¥20.37M 3.01M USD | CN¥7.10 1.05 USD | CN¥7.50 1.11 USD | CN¥11.02B 1.63B USD | 15.31 | CN¥0.48 0.07 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.14 0.3 USD |
-3.08
|
₹128.10B 1.55B USD | ₹5.18M 62.63K USD | ₹24.94 0.3 USD | ₹25.94 0.31 USD | ₹128.10B 1.55B USD | 33.97 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.13 0.3 USD |
-3.09
|
₹128.05B 1.55B USD | ₹342.53K 4.14K USD | ₹24.95 0.3 USD | ₹26.00 0.31 USD | ₹128.05B 1.55B USD | 33.95 | ₹0.74 0.008 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.01 2.36 USD |
-5.6
|
CN¥10.45B 1.54B USD | CN¥36.44M 5.38M USD | CN¥16.00 2.36 USD | CN¥17.45 2.57 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$29.25 0.93 USD |
-7.73
|
NT$46.80B 1.49B USD | NT$105.97M 3.37M USD | NT$28.90 0.92 USD | NT$32.90 1.05 USD | NT$46.80B 1.49B USD | 24.57 | NT$1.19 0.04 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.55 0.36 USD |
-3.67
|
TRY 44.87B 1.41B USD | TRY 11.73M 368.46K USD | TRY 11.49 0.36 USD | TRY 11.99 0.38 USD | TRY 44.87B 1.41B USD | 10.31 | TRY 1.12 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥9.32B 1.38B USD | CN¥52.78M 7.79M USD | CN¥3.78 0.56 USD | CN¥3.90 0.58 USD | CN¥9.32B 1.38B USD | 189.50 | CN¥0.02 0.002 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥9.30B 1.37B USD | CN¥63.16M 9.32M USD | CN¥5.38 0.79 USD | CN¥5.64 0.83 USD | CN¥9.30B 1.37B USD | 33.00 | CN¥0.17 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.00 1.62 USD |
0
|
CN¥9.21B 1.36B USD | CN¥7.32M 1.08M USD | CN¥10.74 1.58 USD | CN¥11.11 1.64 USD | CN¥9.21B 1.36B USD | 16.66 | CN¥0.66 0.1 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.39 1.39 USD |
-4.86
|
CN¥8.89B 1.31B USD | CN¥39.04M 5.76M USD | CN¥9.32 1.38 USD | CN¥9.74 1.44 USD | CN¥8.89B 1.31B USD | 17.71 | CN¥0.53 0.08 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥29.15 4.3 USD |
+10
|
CN¥8.62B 1.27B USD | CN¥26.76M 3.95M USD | CN¥25.52 3.77 USD | CN¥29.15 4.3 USD | CN¥8.62B 1.27B USD | 80.97 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥57.30 8.45 USD |
-6.05
|
CN¥8.55B 1.26B USD | CN¥4.22M 622.65K USD | CN¥57.22 8.44 USD | CN¥62.12 9.17 USD | CN¥8.55B 1.26B USD | 163.71 | CN¥0.35 0.05 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.56 1.26 USD |
-1.04
|
CN¥7.62B 1.12B USD | CN¥5.66M 834.69K USD | CN¥8.45 1.25 USD | CN¥8.77 1.29 USD | CN¥7.62B 1.12B USD | 15.01 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.87 0.28 USD |
+6.25
|
CN¥7.52B 1.11B USD | CN¥85.69M 12.64M USD | CN¥1.78 0.26 USD | CN¥1.93 0.28 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.80 28.63 USD |
-0.4
|
€957.73M 1.11B USD | €11.82K 13.65K USD | €24.60 28.4 USD | €24.95 28.8 USD | €957.73M 1.11B USD | 0 | -€5.56 -6.4 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹411.20 4.97 USD |
-3.8
|
₹81.44B 985.29M USD | ₹376.43K 4.55K USD | ₹407.10 4.93 USD | ₹434.00 5.25 USD | ₹81.44B 985.29M USD | 64.14 | ₹6.41 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.46 0.95 USD |
+0.62
|
CN¥6.59B 973M USD | CN¥4.14M 610.58K USD | CN¥6.32 0.93 USD | CN¥6.47 0.95 USD | CN¥6.59B 973M USD | 8.97 | CN¥0.72 0.11 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$30.37B 964.97M USD | NT$3.02M 95.84K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$30.37B 964.97M USD | 35.39 | NT$0.51 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.64 0.54 USD |
-1.62
|
CN¥6.19B 913.39M USD | CN¥39.69M 5.86M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥6.19B 913.39M USD | 121.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥42.23 6.23 USD |
-1.74
|
CN¥6.08B 897.25M USD | CN¥2.17M 319.77K USD | CN¥41.88 6.18 USD | CN¥43.92 6.48 USD | CN¥6.08B 897.25M USD | 201.09 | CN¥0.21 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$213.50 6.78 USD |
+3.14
|
NT$27.14B 862.43M USD | NT$3.47M 110.21K USD | NT$206.50 6.56 USD | NT$227.00 7.21 USD | NT$27.14B 862.43M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.40 1.53 USD |
-3.79
|
CN¥5.26B 776.66M USD | CN¥6.88M 1.02M USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥5.26B 776.66M USD | 43.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥5.24B 772.66M USD | CN¥3.69M 544.6K USD | CN¥6.21 0.92 USD | CN¥6.36 0.94 USD | CN¥5.24B 772.66M USD | 15.31 | CN¥0.41 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.40 0.15 USD |
-2.82
|
₹61.57B 744.88M USD | ₹3.58M 43.33K USD | ₹12.31 0.15 USD | ₹12.85 0.16 USD | ₹61.57B 744.88M USD | 0 | -₹1.48 -0.01 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥4.98B 735.27M USD | CN¥11.46M 1.69M USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥4.98B 735.27M USD | 9.90 | CN¥0.53 0.08 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
-2.8
|
NT$23.03B 731.78M USD | NT$3.23M 102.56K USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$23.03B 731.78M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.24 0.8 USD |
+0.16
|
HK$5.72B 731.54M USD | HK$103.00K 13.17K USD | HK$6.06 0.77 USD | HK$6.29 0.8 USD | HK$5.72B 731.54M USD | 5.47 | HK$1.14 0.15 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.50 1.4 USD |
-1.25
|
CN¥4.81B 709.99M USD | CN¥4.16M 613.34K USD | CN¥9.43 1.39 USD | CN¥9.69 1.43 USD | CN¥4.81B 709.99M USD | 67.85 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥4.60B 679.11M USD | CN¥3.48M 513.61K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥4.60B 679.11M USD | 9.38 | CN¥0.60 0.09 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.31 1.52 USD |
-4.71
|
CN¥4.54B 669.33M USD | CN¥7.14M 1.05M USD | CN¥10.18 1.5 USD | CN¥10.95 1.62 USD | CN¥4.54B 669.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.90 2.49 USD |
-0.53
|
CN¥4.44B 654.55M USD | CN¥1.21M 178.96K USD | CN¥16.65 2.46 USD | CN¥17.20 2.54 USD | CN¥4.44B 654.55M USD | 10.30 | CN¥1.64 0.24 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.21 0.47 USD |
-2.13
|
CN¥4.35B 641.36M USD | CN¥12.53M 1.85M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥4.35B 641.36M USD | 26.75 | CN¥0.12 0.02 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.50 2.11 USD |
+0.76
|
NT$19.90B 632.3M USD | NT$146.56K 4.66K USD | NT$65.80 2.09 USD | NT$67.00 2.13 USD | NT$19.90B 632.3M USD | 16.21 | NT$4.10 0.13 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.32 0.64 USD |
-10
|
CN¥4.26B 628.12M USD | CN¥29.66M 4.38M USD | CN¥4.32 0.64 USD | CN¥4.73 0.7 USD | CN¥4.26B 628.12M USD | 432.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥4.20B 619.69M USD | CN¥9.86M 1.45M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥4.20B 619.69M USD | 106.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.75 3.36 USD |
-2.36
|
CN¥3.87B 570.9M USD | CN¥2.06M 303.93K USD | CN¥22.80 3.36 USD | CN¥23.60 3.48 USD | CN¥3.87B 570.9M USD | 30.33 | CN¥0.75 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥3.60B 530.49M USD | CN¥9.14M 1.35M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥3.60B 530.49M USD | 63.50 | CN¥0.06 0.008 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 83.95 2.64 USD |
+9.95
|
TRY 16.33B 512.86M USD | TRY 5.88M 184.61K USD | TRY 76.95 2.42 USD | TRY 83.95 2.64 USD | TRY 16.33B 512.86M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
-1.43
|
NT$16.14B 512.76M USD | NT$946.42K 30.07K USD | NT$81.90 2.6 USD | NT$85.30 2.71 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.68 4.23 USD |
-5.1
|
CN¥3.44B 507.8M USD | CN¥2.12M 313.43K USD | CN¥28.52 4.21 USD | CN¥30.17 4.45 USD | CN¥3.44B 507.8M USD | 38.75 | CN¥0.74 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥14.95 2.21 USD |
-4.53
|
CN¥3.35B 494.34M USD | CN¥3.97M 585.36K USD | CN¥14.95 2.21 USD | CN¥15.66 2.31 USD | CN¥3.35B 494.34M USD | 32.50 | CN¥0.46 0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.30 1.22 USD |
-3.71
|
CN¥3.34B 492.44M USD | CN¥14.47M 2.13M USD | CN¥8.22 1.21 USD | CN¥8.57 1.26 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥3.32B 489.38M USD | CN¥4.80M 708.42K USD | CN¥5.79 0.85 USD | CN¥6.02 0.89 USD | CN¥3.32B 489.38M USD | 21.32 | CN¥0.28 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.85 0.42 USD |
+1.42
|
CN¥3.31B 488.02M USD | CN¥14.01M 2.07M USD | CN¥2.77 0.41 USD | CN¥2.86 0.42 USD | CN¥3.31B 488.02M USD | 28.49 | CN¥0.10 0.01 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.80 2.04 USD |
-5.15
|
CN¥3.29B 485.08M USD | CN¥22.34M 3.3M USD | CN¥13.80 2.04 USD | CN¥14.66 2.16 USD | CN¥3.29B 485.08M USD | 18.39 | CN¥0.75 0.11 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.60 2.01 USD |
-5.69
|
CN¥3.18B 468.98M USD | CN¥4.20M 620.39K USD | CN¥13.55 2 USD | CN¥14.44 2.13 USD | CN¥3.18B 468.98M USD | 453.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.53 1.41 USD |
-4.8
|
CN¥3.08B 455.16M USD | CN¥7.43M 1.1M USD | CN¥9.50 1.4 USD | CN¥10.09 1.49 USD | CN¥3.08B 455.16M USD | 12.70 | CN¥0.75 0.11 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.11 1.05 USD |
-8.73
|
CN¥3.02B 445.71M USD | CN¥59.64M 8.8M USD | CN¥7.01 1.03 USD | CN¥7.65 1.13 USD | CN¥3.02B 445.71M USD | 54.69 | CN¥0.13 0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.10 1.46 USD |
+2.33
|
NT$13.74B 436.47M USD | NT$1.45M 46.13K USD | NT$45.15 1.43 USD | NT$46.20 1.47 USD | NT$13.74B 436.47M USD | 11.27 | NT$4.09 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.14 0.53 USD |
+0.98
|
HK$3.38B 432.76M USD | HK$105.00K 13.43K USD | HK$4.11 0.53 USD | HK$4.22 0.54 USD | HK$3.38B 432.76M USD | 6.00 | HK$0.69 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.02 1.04 USD |
-2.09
|
CN¥2.88B 424.59M USD | CN¥4.45M 656.7K USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥2.88B 424.59M USD | 43.87 | CN¥0.16 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.06 1.93 USD |
-4.25
|
CN¥2.78B 410.48M USD | CN¥6.62M 976.21K USD | CN¥13.02 1.92 USD | CN¥13.69 2.02 USD | CN¥2.78B 410.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥2.76B 407.13M USD | CN¥19.09M 2.82M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.76B 407.13M USD | 52.71 | CN¥0.07 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.00 1.02 USD |
-3.03
|
NT$12.73B 404.5M USD | NT$1.53M 48.72K USD | NT$31.80 1.01 USD | NT$33.30 1.06 USD | NT$12.73B 404.5M USD | 11.26 | NT$2.84 0.09 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.50 1.7 USD |
+1.23
|
CN¥2.70B 398.62M USD | CN¥4.10M 604.31K USD | CN¥11.10 1.64 USD | CN¥11.72 1.73 USD | CN¥2.70B 398.62M USD | 71.87 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.34 3.15 USD |
-3.04
|
CN¥2.50B 368.3M USD | CN¥2.10M 310.35K USD | CN¥21.26 3.14 USD | CN¥22.34 3.3 USD | CN¥2.50B 368.3M USD | 64.66 | CN¥0.33 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.90 7.41 USD |
-1.17
|
SEK 3.57B 348.21M USD | SEK 30.04K 2.93K USD | SEK 75.80 7.4 USD | SEK 77.20 7.54 USD | SEK 3.57B 348.21M USD | 12.60 | SEK 6.02 0.59 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.52 0.35 USD |
-3.42
|
₹28.59B 345.94M USD | ₹387.49K 4.69K USD | ₹28.20 0.34 USD | ₹29.33 0.35 USD | ₹28.59B 345.94M USD | 40.74 | ₹0.70 0.008 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.23 0.62 USD |
-3.64
|
CN¥2.28B 336.03M USD | CN¥14.48M 2.14M USD | CN¥4.21 0.62 USD | CN¥4.45 0.66 USD | CN¥2.28B 336.03M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.87 2.19 USD |
-2.3
|
CN¥2.26B 333.57M USD | CN¥1.84M 271.31K USD | CN¥14.75 2.18 USD | CN¥15.32 2.26 USD | CN¥2.26B 333.57M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.49 0.32 USD |
+3.32
|
HK$2.59B 331.05M USD | HK$498.00K 63.68K USD | HK$2.42 0.31 USD | HK$2.50 0.32 USD | HK$2.59B 331.05M USD | 4.69 | HK$0.53 0.07 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.39 3.01 USD |
-1.69
|
CN¥2.24B 330.93M USD | CN¥798.65K 117.84K USD | CN¥19.30 2.85 USD | CN¥20.75 3.06 USD | CN¥2.24B 330.93M USD | 35.77 | CN¥0.57 0.08 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.16 1.5 USD |
-2.12
|
CN¥2.20B 324.32M USD | CN¥2.63M 388.21K USD | CN¥10.13 1.49 USD | CN¥10.41 1.54 USD | CN¥2.20B 324.32M USD | 26.05 | CN¥0.39 0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.98 0.88 USD |
-1.48
|
CN¥2.18B 321.8M USD | CN¥6.27M 924.8K USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥2.18B 321.8M USD | 59.79 | CN¥0.10 0.01 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹58.05 0.7 USD |
+0.71
|
₹25.78B 311.87M USD | ₹4.70M 56.91K USD | ₹57.15 0.69 USD | ₹62.45 0.76 USD | ₹25.78B 311.87M USD | 14.05 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹123.91 1.5 USD |
-1.55
|
₹25.59B 309.62M USD | ₹789.05K 9.55K USD | ₹122.30 1.48 USD | ₹130.29 1.58 USD | ₹25.59B 309.62M USD | 96.80 | ₹1.28 0.02 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.36 1.68 USD |
-1.13
|
CN¥2.02B 297.53M USD | CN¥2.46M 362.55K USD | CN¥11.21 1.65 USD | CN¥11.55 1.7 USD | CN¥2.02B 297.53M USD | 17.21 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.78 1.44 USD |
-1.41
|
CN¥1.97B 290.03M USD | CN¥1.79M 263.46K USD | CN¥9.71 1.43 USD | CN¥9.98 1.47 USD | CN¥1.97B 290.03M USD | 163.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
-0.65
|
$289.26M — | $101.10K — | $0.59 — | $0.61 — | $289.26M — | 60.90 | $0.01 — | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.54 1.7 USD |
-2.2
|
CN¥1.95B 287.76M USD | CN¥1.52M 224.79K USD | CN¥11.36 1.68 USD | CN¥11.87 1.75 USD | CN¥1.95B 287.76M USD | 88.76 | CN¥0.13 0.02 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.42 0.65 USD |
+0.45
|
CN¥1.93B 284.86M USD | CN¥2.39M 352.65K USD | CN¥4.33 0.64 USD | CN¥4.45 0.66 USD | CN¥1.93B 284.86M USD | 88.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.29 0.34 USD |
+2.69
|
CN¥1.89B 278.51M USD | CN¥36.13M 5.33M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥1.89B 278.51M USD | 45.79 | CN¥0.05 0.007 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$8.70B 276.35M USD | NT$386.32K 12.28K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.60 0.27 USD |
-3.7
|
NT$8.47B 269M USD | NT$4.92M 156.36K USD | NT$8.50 0.27 USD | NT$8.98 0.29 USD | NT$8.47B 269M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥9.85 1.45 USD |
-1.7
|
CN¥1.74B 256.9M USD | CN¥2.86M 422.37K USD | CN¥9.82 1.45 USD | CN¥10.09 1.49 USD | CN¥1.74B 256.9M USD | 46.90 | CN¥0.21 0.03 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 11.81 3.15 USD |
-3.67
|
SAR 959.56M 255.99M USD | SAR 114.73K 30.61K USD | SAR 11.76 3.14 USD | SAR 12.23 3.26 USD | SAR 959.56M 255.99M USD | 39.36 | SAR 0.30 0.08 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.37 0.2 USD |
-1.85
|
TRY 8.04B 252.6M USD | TRY 2.34M 73.39K USD | TRY 6.37 0.2 USD | TRY 6.55 0.21 USD | TRY 8.04B 252.6M USD | 28.95 | TRY 0.22 0.006 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.62 0.46 USD |
+0.28
|
HK$1.83B 234.45M USD | HK$26.90K 3.44K USD | HK$3.57 0.46 USD | HK$3.62 0.46 USD | HK$1.83B 234.45M USD | 22.62 | HK$0.16 0.02 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.84 0.86 USD |
0
|
CN¥1.59B 234.38M USD | CN¥8.95M 1.32M USD | CN¥5.71 0.84 USD | CN¥5.96 0.88 USD | CN¥1.59B 234.38M USD | 292.00 | CN¥0.02 0.002 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.52 0.37 USD |
-0.79
|
CN¥1.59B 234.18M USD | CN¥10.77M 1.59M USD | CN¥2.47 0.36 USD | CN¥2.55 0.38 USD | CN¥1.59B 234.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$8.65 0.27 USD |
-3.89
|
NT$7.30B 231.85M USD | NT$4.83M 153.47K USD | NT$8.30 0.26 USD | NT$8.89 0.28 USD | NT$7.30B 231.85M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||