Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (10)
- Австралия (2)
- Австрия (2)
- Бразилия (15)
- Китай (63)
- Чешская Республика (1)
- Дания (1)
- Финляндия (3)
- Германия (28)
- Греция (10)
- Гонконг (23)
- Индия (307)
- Индонезия (10)
- Израиль (3)
- Италия (5)
- Япония (23)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (23)
- Суринам (1)
- Швеция (3)
- Тайвань (54)
- Таиланд (14)
- Турция (20)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (15)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Цикличные компании (628)
- {{item.name}}
- Все секторы
- Цикличные компании (628)
Текстильное производство (628)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (328)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (472)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (416)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (316)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.19 — |
+0.14
|
$10.34B — | $4.13K — | $14.10 — | $14.21 — | $10.34B — | 21.83 | $0.65 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,134 7 USD |
-0.7
|
¥2T 10.19B USD | ¥2M 9.4K USD | ¥1,128 6.96 USD | ¥1,160 7.15 USD | ¥2T 10.19B USD | 21.44 | ¥53 0.33 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.52 5.44 USD |
-2.7
|
HK$63.90B 8.17B USD | HK$2.47M 315.36K USD | HK$41.90 5.36 USD | HK$43.70 5.59 USD | HK$63.90B 8.17B USD | 9.51 | HK$4.47 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.36 — |
-2.9
|
$8.06B — | $230.00 — | $5.48 — | $5.57 — | $8.06B — | 9.40 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.45 3.02 USD |
-1.02
|
CN¥48.65B 7.18B USD | CN¥11.47M 1.69M USD | CN¥19.83 2.93 USD | CN¥20.70 3.05 USD | CN¥48.65B 7.18B USD | 14.60 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.63 1.72 USD |
+0.69
|
CN¥32.55B 4.8B USD | CN¥2.82M 416.48K USD | CN¥11.41 1.68 USD | CN¥11.69 1.72 USD | CN¥32.55B 4.8B USD | 12.78 | CN¥0.91 0.13 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,115.00 13.49 USD |
<0.01
|
₹381.91B 4.62B USD | ₹193.02K 2.34K USD | ₹1,102.70 13.34 USD | ₹1,128.00 13.65 USD | ₹381.91B 4.62B USD | 44.05 | ₹25.31 0.31 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$26.85 0.85 USD |
-2.01
|
NT$143.97B 4.57B USD | NT$12.95M 406.55K USD | NT$26.85 0.85 USD | NT$27.70 0.88 USD | NT$143.97B 4.57B USD | 17.35 | NT$1.55 0.05 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥87.06 12.85 USD |
-2.68
|
CN¥28.69B 4.23B USD | CN¥3.70M 545.47K USD | CN¥86.60 12.78 USD | CN¥90.32 13.33 USD | CN¥28.69B 4.23B USD | 248.74 | CN¥0.35 0.05 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.42 0.08 USD |
+6.14
|
TRY 127.05B 3.99B USD | TRY 473.42M 14.87M USD | TRY 2.26 0.07 USD | TRY 2.45 0.08 USD | TRY 127.05B 3.99B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,515 21.67 USD |
+2.03
|
¥640B 3.95B USD | ¥2M 10.91K USD | ¥3,405 21 USD | ¥3,680 22.69 USD | ¥640B 3.95B USD | 15.31 | ¥229 1.41 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.19 — |
-0.5
|
$3.33B — | $96.20K — | $1.19 — | $1.20 — | $3.33B — | 9.14 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.33 1.97 USD |
-0.37
|
CN¥21.31B 3.14B USD | CN¥16.13M 2.38M USD | CN¥13.20 1.95 USD | CN¥13.58 2 USD | CN¥21.31B 3.14B USD | 666.50 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 159.00 4.99 USD |
+0.57
|
TRY 86.43B 2.71B USD | TRY 6.29M 197.45K USD | TRY 159.00 4.99 USD | TRY 160.90 5.05 USD | TRY 86.43B 2.71B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.80 0.71 USD |
-0.82
|
CN¥16.39B 2.42B USD | CN¥22.63M 3.34M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥16.39B 2.42B USD | 17.14 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹639.50 7.74 USD |
+0.96
|
₹185.00B 2.24B USD | ₹118.81K 1.44K USD | ₹630.10 7.62 USD | ₹641.00 7.76 USD | ₹185.00B 2.24B USD | 24.39 | ₹26.21 0.32 USD | ||
|
Albany
AIN
US
|
$72.57 — |
-0.43
|
$2.06B — | $62.93K — | $72.52 — | $73.71 — | $2.06B — | 0 | -$1.96 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$55.31B 1.76B USD | NT$965.65K 30.68K USD | NT$51.70 1.64 USD | NT$52.50 1.67 USD | NT$55.31B 1.76B USD | 5.58 | NT$9.28 0.29 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹527.00 6.38 USD |
-1.14
|
₹138.13B 1.67B USD | ₹606.63K 7.34K USD | ₹525.00 6.35 USD | ₹541.80 6.55 USD | ₹138.13B 1.67B USD | 33.35 | ₹15.80 0.19 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.50 1.11 USD |
+3.31
|
CN¥11.25B 1.66B USD | CN¥6.68M 985.27K USD | CN¥7.21 1.06 USD | CN¥7.55 1.11 USD | CN¥11.25B 1.66B USD | 15.62 | CN¥0.48 0.07 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.58 0.31 USD |
+0.87
|
₹130.35B 1.58B USD | ₹2.60M 31.49K USD | ₹25.41 0.31 USD | ₹25.81 0.31 USD | ₹130.35B 1.58B USD | 34.56 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.51 0.31 USD |
+0.55
|
₹129.99B 1.57B USD | ₹456.29K 5.52K USD | ₹25.41 0.31 USD | ₹25.81 0.31 USD | ₹129.99B 1.57B USD | 34.47 | ₹0.74 0.008 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.03 2.37 USD |
-4.3
|
CN¥10.48B 1.55B USD | CN¥17.31M 2.55M USD | CN¥15.84 2.34 USD | CN¥16.65 2.46 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥33.65 4.96 USD |
+9.25
|
CN¥9.95B 1.47B USD | CN¥27.20M 4.01M USD | CN¥29.16 4.3 USD | CN¥33.88 5 USD | CN¥9.95B 1.47B USD | 96.14 | CN¥0.35 0.05 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.76 0.37 USD |
+0.68
|
TRY 45.69B 1.43B USD | TRY 12.52M 393.07K USD | TRY 11.58 0.36 USD | TRY 11.90 0.37 USD | TRY 45.69B 1.43B USD | 10.50 | TRY 1.12 0.04 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.80 1.59 USD |
-0.09
|
CN¥9.04B 1.33B USD | CN¥2.10M 309.76K USD | CN¥10.59 1.56 USD | CN¥10.83 1.6 USD | CN¥9.04B 1.33B USD | 16.36 | CN¥0.66 0.1 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.65 0.54 USD |
-3.44
|
CN¥8.97B 1.32B USD | CN¥25.41M 3.75M USD | CN¥3.64 0.54 USD | CN¥3.79 0.56 USD | CN¥8.97B 1.32B USD | 182.50 | CN¥0.02 0.002 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.00 0.83 USD |
-2.07
|
NT$41.60B 1.32B USD | NT$16.55M 525.8K USD | NT$25.90 0.82 USD | NT$26.90 0.85 USD | NT$41.60B 1.32B USD | 21.84 | NT$1.19 0.04 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.25 0.77 USD |
-4.72
|
CN¥8.70B 1.28B USD | CN¥24.64M 3.64M USD | CN¥5.21 0.77 USD | CN¥5.50 0.81 USD | CN¥8.70B 1.28B USD | 30.88 | CN¥0.17 0.03 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.14 1.35 USD |
-1.72
|
CN¥8.65B 1.28B USD | CN¥8.18M 1.21M USD | CN¥9.09 1.34 USD | CN¥9.40 1.39 USD | CN¥8.65B 1.28B USD | 17.24 | CN¥0.53 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥56.28 8.3 USD |
-4.61
|
CN¥8.40B 1.24B USD | CN¥1.33M 196.84K USD | CN¥56.10 8.28 USD | CN¥58.99 8.7 USD | CN¥8.40B 1.24B USD | 160.80 | CN¥0.35 0.05 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.76 1.29 USD |
+4.53
|
CN¥7.80B 1.15B USD | CN¥5.43M 801.21K USD | CN¥8.40 1.24 USD | CN¥8.85 1.31 USD | CN¥7.80B 1.15B USD | 15.36 | CN¥0.57 0.08 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.85 0.27 USD |
+1.65
|
CN¥7.44B 1.1B USD | CN¥24.98M 3.69M USD | CN¥1.77 0.26 USD | CN¥1.92 0.28 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.50 28.28 USD |
-0.61
|
€946.15M 1.09B USD | €17.08K 19.72K USD | €24.45 28.22 USD | €24.80 28.63 USD | €946.15M 1.09B USD | 0 | -€5.56 -6.4 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.50 0.59 USD |
+4.51
|
NT$31.13B 989.03M USD | NT$3.18M 101.2K USD | NT$17.85 0.57 USD | NT$18.90 0.6 USD | NT$31.13B 989.03M USD | 36.27 | NT$0.51 0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹411.50 4.98 USD |
-2.45
|
₹81.50B 986.01M USD | ₹255.12K 3.09K USD | ₹409.50 4.95 USD | ₹429.35 5.19 USD | ₹81.50B 986.01M USD | 64.39 | ₹6.39 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.39 0.94 USD |
+0.31
|
CN¥6.52B 962.45M USD | CN¥1.03M 152.67K USD | CN¥6.34 0.94 USD | CN¥6.40 0.94 USD | CN¥6.52B 962.45M USD | 8.87 | CN¥0.72 0.11 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥6.17B 910.88M USD | CN¥12.10M 1.79M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥6.17B 910.88M USD | 121.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥41.19 6.08 USD |
-5.66
|
CN¥5.93B 875.15M USD | CN¥1.42M 210.06K USD | CN¥40.67 6 USD | CN¥43.57 6.43 USD | CN¥5.93B 875.15M USD | 196.14 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.18 1.65 USD |
-9.61
|
CN¥5.66B 834.91M USD | CN¥13.18M 1.95M USD | CN¥11.14 1.64 USD | CN¥11.92 1.76 USD | CN¥5.66B 834.91M USD | 46.58 | CN¥0.24 0.04 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.25 0.92 USD |
+1.79
|
CN¥5.21B 768.97M USD | CN¥2.14M 315.69K USD | CN¥6.12 0.9 USD | CN¥6.25 0.92 USD | CN¥5.21B 768.97M USD | 15.24 | CN¥0.41 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.58 0.15 USD |
+0.88
|
₹62.46B 755.69M USD | ₹2.66M 32.2K USD | ₹12.53 0.15 USD | ₹12.72 0.15 USD | ₹62.46B 755.69M USD | 0 | -₹1.50 -0.01 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$187.00 5.94 USD |
-2.86
|
NT$23.77B 755.39M USD | NT$4.07M 129.22K USD | NT$173.50 5.51 USD | NT$193.50 6.15 USD | NT$23.77B 755.39M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.18 0.76 USD |
-0.96
|
CN¥4.92B 725.47M USD | CN¥3.92M 578.43K USD | CN¥5.10 0.75 USD | CN¥5.21 0.77 USD | CN¥4.92B 725.47M USD | 9.77 | CN¥0.53 0.08 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
+0.37
|
NT$22.20B 705.45M USD | NT$765.71K 24.33K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.01 0.77 USD |
-1.31
|
HK$5.51B 704.58M USD | HK$2.00K 255.73 USD | HK$6.01 0.77 USD | HK$6.01 0.77 USD | HK$5.51B 704.58M USD | 5.27 | HK$1.14 0.15 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.31 1.37 USD |
-3.22
|
CN¥4.72B 695.79M USD | CN¥1.47M 216.32K USD | CN¥9.29 1.37 USD | CN¥9.64 1.42 USD | CN¥4.72B 695.79M USD | 66.50 | CN¥0.14 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.58 0.82 USD |
+0.36
|
CN¥4.56B 673.08M USD | CN¥1.28M 188.64K USD | CN¥5.52 0.81 USD | CN¥5.59 0.82 USD | CN¥4.56B 673.08M USD | 9.29 | CN¥0.60 0.09 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.66 2.46 USD |
-0.12
|
CN¥4.37B 645.25M USD | CN¥446.30K 65.85K USD | CN¥16.44 2.43 USD | CN¥16.79 2.48 USD | CN¥4.37B 645.25M USD | 10.15 | CN¥1.64 0.24 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.20 0.47 USD |
-1.23
|
CN¥4.33B 639.36M USD | CN¥5.08M 749.23K USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥4.33B 639.36M USD | 26.66 | CN¥0.12 0.02 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.10 2.1 USD |
-0.9
|
NT$19.78B 628.5M USD | NT$15.12K 480.51 USD | NT$66.10 2.1 USD | NT$67.10 2.13 USD | NT$19.78B 628.5M USD | 16.12 | NT$4.10 0.13 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.61 1.42 USD |
-3.9
|
CN¥4.23B 623.89M USD | CN¥1.67M 246.15K USD | CN¥9.55 1.41 USD | CN¥9.99 1.47 USD | CN¥4.23B 623.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.16 0.47 USD |
-1.56
|
CN¥4.17B 615.8M USD | CN¥4.47M 659.66K USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥4.17B 615.8M USD | 105.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.12 0.61 USD |
-5.07
|
CN¥4.06B 599.04M USD | CN¥9.99M 1.47M USD | CN¥4.10 0.6 USD | CN¥4.30 0.63 USD | CN¥4.06B 599.04M USD | 412.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.42 3.16 USD |
-3.52
|
CN¥3.64B 537.53M USD | CN¥708.43K 104.53K USD | CN¥21.33 3.15 USD | CN¥22.35 3.3 USD | CN¥3.64B 537.53M USD | 28.55 | CN¥0.75 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥3.60B 531.88M USD | CN¥7.08M 1.04M USD | CN¥3.80 0.56 USD | CN¥3.94 0.58 USD | CN¥3.60B 531.88M USD | 63.66 | CN¥0.06 0.008 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.78 2.33 USD |
-13.83
|
CN¥3.54B 521.78M USD | CN¥12.31M 1.82M USD | CN¥15.68 2.31 USD | CN¥17.89 2.64 USD | CN¥3.54B 521.78M USD | 34.30 | CN¥0.46 0.07 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.20 2.61 USD |
-0.72
|
NT$16.02B 509.05M USD | NT$289.33K 9.19K USD | NT$82.10 2.61 USD | NT$85.60 2.72 USD | NT$16.02B 509.05M USD | 69.07 | NT$1.19 0.04 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.64 4.23 USD |
-4.57
|
CN¥3.44B 507.09M USD | CN¥984.00K 145.19K USD | CN¥28.51 4.21 USD | CN¥29.97 4.42 USD | CN¥3.44B 507.09M USD | 38.70 | CN¥0.74 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 80.20 2.52 USD |
+0.75
|
TRY 15.60B 489.95M USD | TRY 1.79M 56.17K USD | TRY 79.00 2.48 USD | TRY 81.30 2.55 USD | TRY 15.60B 489.95M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.86 0.42 USD |
-2.39
|
CN¥3.32B 489.73M USD | CN¥6.82M 1.01M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥3.32B 489.73M USD | 28.59 | CN¥0.10 0.01 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.04 1.19 USD |
-4.18
|
CN¥3.23B 477.02M USD | CN¥5.11M 753.58K USD | CN¥8.00 1.18 USD | CN¥8.45 1.25 USD | CN¥3.23B 477.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.72 0.84 USD |
-2.39
|
CN¥3.18B 468.89M USD | CN¥1.58M 233.73K USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥3.18B 468.89M USD | 20.42 | CN¥0.28 0.04 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥12.97 1.91 USD |
-7.16
|
CN¥3.09B 455.91M USD | CN¥9.56M 1.41M USD | CN¥12.88 1.9 USD | CN¥14.19 2.09 USD | CN¥3.09B 455.91M USD | 17.29 | CN¥0.75 0.11 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥14.22 2.1 USD |
+10.92
|
CN¥3.03B 446.93M USD | CN¥200.90K 29.64K USD | CN¥12.69 1.87 USD | CN¥14.10 2.08 USD | CN¥3.03B 446.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.40 1.47 USD |
+0.54
|
NT$13.83B 439.31M USD | NT$1.08M 34.39K USD | NT$46.20 1.47 USD | NT$47.10 1.5 USD | NT$13.83B 439.31M USD | 11.34 | NT$4.09 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.15 0.53 USD |
0
|
HK$3.39B 433.8M USD | HK$5.00K 639.31 USD | HK$4.15 0.53 USD | HK$4.16 0.53 USD | HK$3.39B 433.8M USD | 6.01 | HK$0.69 0.09 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥12.56 1.85 USD |
-4.71
|
CN¥2.94B 433.12M USD | CN¥1.46M 215.86K USD | CN¥12.53 1.85 USD | CN¥13.30 1.96 USD | CN¥2.94B 433.12M USD | 418.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.96 1.32 USD |
-2.61
|
CN¥2.90B 427.94M USD | CN¥1.84M 271.27K USD | CN¥8.90 1.31 USD | CN¥9.28 1.37 USD | CN¥2.90B 427.94M USD | 11.94 | CN¥0.75 0.11 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.97 1.03 USD |
0
|
CN¥2.86B 421.57M USD | CN¥2.14M 315.75K USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥2.86B 421.57M USD | 43.56 | CN¥0.16 0.02 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.50 1.03 USD |
+1.09
|
NT$12.93B 410.83M USD | NT$216.01K 6.86K USD | NT$32.30 1.03 USD | NT$32.75 1.04 USD | NT$12.93B 410.83M USD | 11.44 | NT$2.84 0.09 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.54 0.96 USD |
-4.53
|
CN¥2.78B 409.97M USD | CN¥13.40M 1.98M USD | CN¥6.51 0.96 USD | CN¥6.80 1 USD | CN¥2.78B 409.97M USD | 50.30 | CN¥0.13 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.62 0.53 USD |
-2.95
|
CN¥2.71B 399.41M USD | CN¥7.52M 1.11M USD | CN¥3.59 0.53 USD | CN¥3.79 0.56 USD | CN¥2.71B 399.41M USD | 51.71 | CN¥0.07 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.38 1.68 USD |
-2.65
|
CN¥2.67B 394.46M USD | CN¥1.47M 217.31K USD | CN¥11.32 1.67 USD | CN¥11.65 1.72 USD | CN¥2.67B 394.46M USD | 71.12 | CN¥0.16 0.02 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.65 0.36 USD |
+3.45
|
₹29.73B 359.65M USD | ₹274.43K 3.32K USD | ₹28.76 0.35 USD | ₹29.67 0.36 USD | ₹29.73B 359.65M USD | 42.35 | ₹0.70 0.008 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥20.69 3.05 USD |
-3.19
|
CN¥2.42B 357.08M USD | CN¥857.60K 126.54K USD | CN¥20.30 3 USD | CN¥21.69 3.2 USD | CN¥2.42B 357.08M USD | 62.69 | CN¥0.33 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 75.90 7.41 USD |
-0.91
|
SEK 3.57B 348.21M USD | SEK 76.34K 7.45K USD | SEK 75.50 7.37 USD | SEK 76.90 7.51 USD | SEK 3.57B 348.21M USD | 12.60 | SEK 6.02 0.59 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥2.29B 337.61M USD | CN¥11.84M 1.75M USD | CN¥4.19 0.62 USD | CN¥4.54 0.67 USD | CN¥2.29B 337.61M USD | 0 | CN¥0.00 0 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹62.30 0.75 USD |
+2.03
|
₹27.66B 334.7M USD | ₹3.94M 47.71K USD | ₹60.00 0.73 USD | ₹63.10 0.76 USD | ₹27.66B 334.7M USD | 15.08 | ₹4.13 0.05 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.47 0.32 USD |
+1.65
|
HK$2.57B 328.39M USD | HK$398.00K 50.89K USD | HK$2.33 0.3 USD | HK$2.48 0.32 USD | HK$2.57B 328.39M USD | 4.66 | HK$0.53 0.07 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥14.53 2.14 USD |
-2.61
|
CN¥2.21B 325.95M USD | CN¥1.06M 156.4K USD | CN¥14.41 2.13 USD | CN¥15.10 2.23 USD | CN¥2.21B 325.95M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥19.97 2.95 USD |
-3.25
|
CN¥2.20B 324.12M USD | CN¥332.40K 49.04K USD | CN¥19.86 2.93 USD | CN¥20.64 3.05 USD | CN¥2.20B 324.12M USD | 35.03 | CN¥0.57 0.08 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.99 0.88 USD |
+1.7
|
CN¥2.18B 322.34M USD | CN¥21.00K 3.1K USD | CN¥6.00 0.89 USD | CN¥6.00 0.89 USD | CN¥2.18B 322.34M USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.00 1.48 USD |
-2.15
|
CN¥2.16B 319.21M USD | CN¥1.08M 159.81K USD | CN¥9.93 1.47 USD | CN¥10.30 1.52 USD | CN¥2.16B 319.21M USD | 25.64 | CN¥0.39 0.06 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹127.53 1.54 USD |
+1.15
|
₹26.34B 318.66M USD | ₹338.87K 4.1K USD | ₹126.40 1.53 USD | ₹129.10 1.56 USD | ₹26.34B 318.66M USD | 98.10 | ₹1.30 0.02 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.17 1.65 USD |
-1.41
|
CN¥1.98B 292.55M USD | CN¥828.10K 122.18K USD | CN¥11.03 1.63 USD | CN¥11.32 1.67 USD | CN¥1.98B 292.55M USD | 16.92 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.78 1.44 USD |
-1.71
|
CN¥1.97B 290.03M USD | CN¥1.07M 157.68K USD | CN¥9.68 1.43 USD | CN¥9.96 1.47 USD | CN¥1.97B 290.03M USD | 163.00 | CN¥0.06 0.008 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.42 0.65 USD |
-2.43
|
CN¥1.93B 284.86M USD | CN¥1.96M 289.28K USD | CN¥4.35 0.64 USD | CN¥4.50 0.66 USD | CN¥1.93B 284.86M USD | 88.40 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.60 — |
-2.45
|
$283.09M — | $2.50K — | $0.60 — | $0.61 — | $283.09M — | 59.60 | $0.01 — | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥1.90B 280.94M USD | CN¥12.43M 1.83M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥1.90B 280.94M USD | 46.19 | CN¥0.05 0.007 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.25 1.66 USD |
-2.51
|
CN¥1.90B 280.52M USD | CN¥733.98K 108.3K USD | CN¥11.13 1.64 USD | CN¥11.57 1.71 USD | CN¥1.90B 280.52M USD | 86.53 | CN¥0.13 0.02 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$8.78B 278.83M USD | NT$93.35K 2.97K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$8.78B 278.83M USD | 20.12 | NT$5.59 0.18 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.25 3.27 USD |
+2.08
|
SAR 995.31M 265.52M USD | SAR 245.12K 65.39K USD | SAR 11.88 3.17 USD | SAR 12.36 3.3 USD | SAR 995.31M 265.52M USD | 40.83 | SAR 0.30 0.08 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.16 1.5 USD |
-5.65
|
CN¥1.80B 264.98M USD | CN¥5.88M 867.38K USD | CN¥10.13 1.49 USD | CN¥10.95 1.62 USD | CN¥1.80B 264.98M USD | 48.38 | CN¥0.21 0.03 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.25 0.26 USD |
+0.24
|
NT$8.12B 258.05M USD | NT$1.99M 63.34K USD | NT$8.25 0.26 USD | NT$8.58 0.27 USD | NT$8.12B 258.05M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.37 0.2 USD |
+1.11
|
TRY 8.04B 252.6M USD | TRY 825.95K 25.94K USD | TRY 6.30 0.2 USD | TRY 6.39 0.2 USD | TRY 8.04B 252.6M USD | 28.95 | TRY 0.22 0.006 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€5.06 5.84 USD |
+2.33
|
€216.79M 250.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.79M 250.25M USD | 9.37 | €0.54 0.62 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.77 0.48 USD |
+0.27
|
HK$1.91B 244.16M USD | HK$34.30K 4.39K USD | HK$3.74 0.48 USD | HK$3.80 0.49 USD | HK$1.91B 244.16M USD | 23.56 | HK$0.16 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.54 0.37 USD |
-2.3
|
CN¥1.60B 236.04M USD | CN¥4.94M 729.22K USD | CN¥2.53 0.37 USD | CN¥2.62 0.39 USD | CN¥1.60B 236.04M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.85 0.86 USD |
-0.34
|
CN¥1.59B 234.78M USD | CN¥5.37M 792.58K USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥1.59B 234.78M USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||