Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (10)
- Австралия (2)
- Австрия (2)
- Бразилия (15)
- Китай (63)
- Чешская Республика (1)
- Дания (1)
- Финляндия (3)
- Германия (28)
- Греция (10)
- Гонконг (23)
- Индия (307)
- Индонезия (10)
- Израиль (3)
- Италия (5)
- Япония (23)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (23)
- Суринам (1)
- Швеция (3)
- Тайвань (54)
- Таиланд (14)
- Турция (20)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (15)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Цикличные компании (628)
- {{item.name}}
- Все секторы
- Цикличные компании (628)
Текстильное производство (628)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.14 — |
-1.05
|
$10.30B — | $4.83K — | $14.12 — | $14.20 — | $10.30B — | 21.75 | $0.65 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,144 7.05 USD |
-0.22
|
¥2T 10.28B USD | ¥2M 13.56K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥2T 10.28B USD | 21.64 | ¥53 0.33 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$44.26 5.66 USD |
+2.26
|
HK$66.52B 8.5B USD | HK$1.68M 215.18K USD | HK$43.18 5.52 USD | HK$44.28 5.66 USD | HK$66.52B 8.5B USD | 9.87 | HK$4.48 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
+0.55
|
$8.28B — | $230.00 — | $5.48 — | $5.57 — | $8.28B — | 9.66 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.86 3.08 USD |
-0.76
|
CN¥49.63B 7.32B USD | CN¥14.61M 2.15M USD | CN¥20.44 3.02 USD | CN¥21.13 3.12 USD | CN¥49.63B 7.32B USD | 14.90 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.51 1.7 USD |
+1.5
|
CN¥32.21B 4.75B USD | CN¥2.34M 345.24K USD | CN¥11.16 1.65 USD | CN¥11.58 1.71 USD | CN¥32.21B 4.75B USD | 12.64 | CN¥0.91 0.13 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$146.92B 4.67B USD | NT$26.22M 833.25K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$146.92B 4.67B USD | 17.70 | NT$1.55 0.05 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥95.28 14.06 USD |
-1.04
|
CN¥31.39B 4.63B USD | CN¥5.54M 816.89K USD | CN¥94.48 13.94 USD | CN¥100.00 14.75 USD | CN¥31.39B 4.63B USD | 272.22 | CN¥0.35 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,115.10 13.49 USD |
+0.72
|
₹381.95B 4.62B USD | ₹158.84K 1.92K USD | ₹1,111.90 13.45 USD | ₹1,138.50 13.77 USD | ₹381.95B 4.62B USD | 43.98 | ₹25.35 0.31 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,555 21.92 USD |
+2.15
|
¥647B 3.99B USD | ¥2M 9.38K USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥647B 3.99B USD | 15.50 | ¥229 1.41 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.28 0.07 USD |
+2.24
|
TRY 119.70B 3.76B USD | TRY 483.34M 15.18M USD | TRY 2.21 0.07 USD | TRY 2.34 0.07 USD | TRY 119.70B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
-0.17
|
$3.35B — | $67.82K — | $1.19 — | $1.20 — | $3.35B — | 9.20 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.52 1.99 USD |
+4.16
|
CN¥21.61B 3.19B USD | CN¥23.29M 3.44M USD | CN¥12.70 1.87 USD | CN¥13.58 2 USD | CN¥21.61B 3.19B USD | 676.00 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 158.10 4.97 USD |
+1.48
|
TRY 85.94B 2.7B USD | TRY 5.81M 182.31K USD | TRY 156.40 4.91 USD | TRY 159.20 5 USD | TRY 85.94B 2.7B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.78 0.71 USD |
-0.83
|
CN¥16.33B 2.41B USD | CN¥37.96M 5.6M USD | CN¥4.63 0.68 USD | CN¥4.80 0.71 USD | CN¥16.33B 2.41B USD | 17.07 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹633.40 7.66 USD |
+1.51
|
₹183.23B 2.22B USD | ₹150.82K 1.82K USD | ₹623.05 7.54 USD | ₹641.25 7.76 USD | ₹183.23B 2.22B USD | 23.81 | ₹26.60 0.32 USD | ||
|
Albany
AIN
US
|
$72.88 — |
+2.2
|
$2.07B — | $179.14K — | $71.20 — | $73.03 — | $2.07B — | 0 | -$2.00 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$55.52B 1.76B USD | NT$2.46M 78.19K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹533.10 6.45 USD |
+1.45
|
₹139.73B 1.69B USD | ₹808.10K 9.78K USD | ₹522.05 6.32 USD | ₹542.85 6.57 USD | ₹139.73B 1.69B USD | 33.82 | ₹15.76 0.19 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.51 2.58 USD |
-0.06
|
CN¥11.44B 1.69B USD | CN¥34.63M 5.11M USD | CN¥17.22 2.54 USD | CN¥18.27 2.7 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.21 1.06 USD |
-0.41
|
CN¥10.81B 1.6B USD | CN¥3.84M 566.4K USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥10.81B 1.6B USD | 15.02 | CN¥0.48 0.07 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.37 0.31 USD |
+0.96
|
₹129.27B 1.56B USD | ₹329.06K 3.98K USD | ₹25.13 0.3 USD | ₹25.80 0.31 USD | ₹129.27B 1.56B USD | 34.28 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.36 0.31 USD |
+0.88
|
₹129.22B 1.56B USD | ₹3.74M 45.24K USD | ₹25.11 0.3 USD | ₹25.78 0.31 USD | ₹129.22B 1.56B USD | 33.81 | ₹0.75 0.009 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.68 0.37 USD |
+2.46
|
TRY 45.38B 1.43B USD | TRY 21.67M 680.51K USD | TRY 11.22 0.35 USD | TRY 12.29 0.39 USD | TRY 45.38B 1.43B USD | 10.42 | TRY 1.12 0.04 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.77 0.56 USD |
+0.53
|
CN¥9.27B 1.37B USD | CN¥19.02M 2.81M USD | CN¥3.69 0.54 USD | CN¥3.80 0.56 USD | CN¥9.27B 1.37B USD | 188.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥61.67 9.1 USD |
-0.05
|
CN¥9.20B 1.36B USD | CN¥2.12M 312.95K USD | CN¥60.94 8.99 USD | CN¥63.80 9.41 USD | CN¥9.20B 1.36B USD | 176.19 | CN¥0.35 0.05 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.55 0.84 USD |
-9.23
|
NT$42.48B 1.35B USD | NT$77.40M 2.46M USD | NT$26.50 0.84 USD | NT$29.40 0.93 USD | NT$42.48B 1.35B USD | 22.31 | NT$1.19 0.04 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.47 0.81 USD |
-4.03
|
CN¥9.06B 1.34B USD | CN¥30.21M 4.46M USD | CN¥5.35 0.79 USD | CN¥5.66 0.84 USD | CN¥9.06B 1.34B USD | 32.17 | CN¥0.17 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.77 1.59 USD |
-0.46
|
CN¥9.02B 1.33B USD | CN¥1.53M 226.28K USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥9.02B 1.33B USD | 16.31 | CN¥0.66 0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥30.08 4.44 USD |
-2.37
|
CN¥8.89B 1.31B USD | CN¥13.39M 1.98M USD | CN¥29.50 4.35 USD | CN¥30.85 4.55 USD | CN¥8.89B 1.31B USD | 85.94 | CN¥0.35 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.36 1.38 USD |
-0.95
|
CN¥8.86B 1.31B USD | CN¥12.16M 1.79M USD | CN¥9.31 1.37 USD | CN¥9.45 1.39 USD | CN¥8.86B 1.31B USD | 17.66 | CN¥0.53 0.08 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.38 1.24 USD |
-0.24
|
CN¥7.46B 1.1B USD | CN¥1.79M 263.95K USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥7.46B 1.1B USD | 14.70 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.65 28.45 USD |
-0.8
|
€951.94M 1.1B USD | €44.90K 51.83K USD | €24.35 28.11 USD | €25.10 28.97 USD | €951.94M 1.1B USD | 0 | -€5.56 -6.4 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.80 0.27 USD |
+4.68
|
CN¥7.24B 1.07B USD | CN¥26.35M 3.89M USD | CN¥1.72 0.25 USD | CN¥1.82 0.27 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹421.85 5.1 USD |
+2.59
|
₹83.55B 1.01B USD | ₹279.92K 3.39K USD | ₹406.45 4.92 USD | ₹428.75 5.19 USD | ₹83.55B 1.01B USD | 64.11 | ₹6.58 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.37 0.94 USD |
-0.47
|
CN¥6.50B 959.44M USD | CN¥2.35M 346.74K USD | CN¥6.30 0.93 USD | CN¥6.39 0.94 USD | CN¥6.50B 959.44M USD | 8.84 | CN¥0.72 0.11 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$29.78B 946.26M USD | NT$3.06M 97.28K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$29.78B 946.26M USD | 34.70 | NT$0.51 0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.45 6.56 USD |
+7.71
|
CN¥6.40B 944.42M USD | CN¥2.54M 375.49K USD | CN¥40.90 6.03 USD | CN¥44.86 6.62 USD | CN¥6.40B 944.42M USD | 211.66 | CN¥0.21 0.03 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.74 0.55 USD |
+2.75
|
CN¥6.36B 938.48M USD | CN¥21.22M 3.13M USD | CN¥3.57 0.53 USD | CN¥3.74 0.55 USD | CN¥6.36B 938.48M USD | 124.66 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.84 1.6 USD |
+4.73
|
CN¥5.49B 809.52M USD | CN¥4.85M 714.91K USD | CN¥10.38 1.53 USD | CN¥10.97 1.62 USD | CN¥5.49B 809.52M USD | 45.16 | CN¥0.24 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$24.47B 777.6M USD | NT$3.91M 124.23K USD | NT$192.50 6.12 USD | NT$222.00 7.05 USD | NT$24.47B 777.6M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.17 0.91 USD |
-0.64
|
CN¥5.14B 759.12M USD | CN¥1.27M 187.37K USD | CN¥6.11 0.9 USD | CN¥6.22 0.92 USD | CN¥5.14B 759.12M USD | 15.04 | CN¥0.41 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.47 0.15 USD |
+0.56
|
₹61.92B 749.09M USD | ₹3.19M 38.56K USD | ₹12.44 0.15 USD | ₹12.65 0.15 USD | ₹61.92B 749.09M USD | 0 | -₹1.50 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.80 1.45 USD |
+2.3
|
CN¥4.96B 732.41M USD | CN¥1.88M 276.77K USD | CN¥9.51 1.4 USD | CN¥9.83 1.45 USD | CN¥4.96B 732.41M USD | 70.00 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.18 0.76 USD |
+0.19
|
CN¥4.92B 725.47M USD | CN¥2.91M 428.92K USD | CN¥5.10 0.75 USD | CN¥5.20 0.77 USD | CN¥4.92B 725.47M USD | 9.77 | CN¥0.53 0.08 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
-3.96
|
NT$22.12B 702.82M USD | NT$3.63M 115.2K USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.99 0.77 USD |
-0.33
|
HK$5.49B 702.23M USD | HK$47.00K 6.01K USD | HK$5.99 0.77 USD | HK$6.02 0.77 USD | HK$5.49B 702.23M USD | 5.25 | HK$1.14 0.15 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.60 0.83 USD |
+0.36
|
CN¥4.58B 675.49M USD | CN¥1.88M 277.36K USD | CN¥5.49 0.81 USD | CN¥5.63 0.83 USD | CN¥4.58B 675.49M USD | 9.33 | CN¥0.60 0.09 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.27 0.48 USD |
+1.87
|
CN¥4.43B 653.35M USD | CN¥5.09M 751.74K USD | CN¥3.17 0.47 USD | CN¥3.28 0.48 USD | CN¥4.43B 653.35M USD | 27.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.80 2.48 USD |
+1.14
|
CN¥4.41B 650.67M USD | CN¥382.10K 56.38K USD | CN¥16.49 2.43 USD | CN¥16.95 2.5 USD | CN¥4.41B 650.67M USD | 10.24 | CN¥1.64 0.24 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.70 2.12 USD |
+0.3
|
NT$19.96B 634.21M USD | NT$107.86K 3.43K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$19.96B 634.21M USD | 16.26 | NT$4.10 0.13 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.67 1.43 USD |
+0.62
|
CN¥4.25B 627.78M USD | CN¥2.13M 314.78K USD | CN¥9.51 1.4 USD | CN¥9.80 1.45 USD | CN¥4.25B 627.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.19 0.47 USD |
+1.59
|
CN¥4.21B 621.64M USD | CN¥4.72M 697.03K USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥4.21B 621.64M USD | 106.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.20 0.62 USD |
+0.48
|
CN¥4.14B 610.67M USD | CN¥11.30M 1.67M USD | CN¥4.02 0.59 USD | CN¥4.25 0.63 USD | CN¥4.14B 610.67M USD | 420.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.64 3.34 USD |
+2.26
|
CN¥3.85B 568.14M USD | CN¥794.60K 117.24K USD | CN¥21.81 3.22 USD | CN¥22.69 3.35 USD | CN¥3.85B 568.14M USD | 30.18 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.77 2.47 USD |
+9.9
|
CN¥3.76B 554.52M USD | CN¥6.76M 997.22K USD | CN¥15.40 2.27 USD | CN¥17.16 2.53 USD | CN¥3.76B 554.52M USD | 36.45 | CN¥0.46 0.07 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥30.75 4.54 USD |
-0.97
|
CN¥3.69B 544.45M USD | CN¥1.45M 214.44K USD | CN¥30.35 4.48 USD | CN¥31.50 4.65 USD | CN¥3.69B 544.45M USD | 41.55 | CN¥0.74 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.82 0.56 USD |
+1.87
|
CN¥3.60B 531.88M USD | CN¥4.16M 613.07K USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥3.60B 531.88M USD | 63.66 | CN¥0.06 0.008 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$16.14B 512.76M USD | NT$724.94K 23.04K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.46 1.25 USD |
+1.44
|
CN¥3.40B 501.93M USD | CN¥4.17M 615.8K USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥3.40B 501.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.92 0.43 USD |
+2.1
|
CN¥3.39B 500.01M USD | CN¥8.82M 1.3M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥3.39B 500.01M USD | 29.19 | CN¥0.10 0.01 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 79.60 2.5 USD |
-5.18
|
TRY 15.48B 486.28M USD | TRY 6.57M 206.2K USD | TRY 77.05 2.42 USD | TRY 85.95 2.7 USD | TRY 15.48B 486.28M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.75 2.03 USD |
+0.36
|
CN¥3.28B 483.32M USD | CN¥6.72M 991.27K USD | CN¥13.20 1.95 USD | CN¥14.01 2.07 USD | CN¥3.28B 483.32M USD | 18.33 | CN¥0.75 0.11 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.85 0.86 USD |
+0.34
|
CN¥3.25B 479.54M USD | CN¥2.65M 391.16K USD | CN¥5.72 0.84 USD | CN¥5.91 0.87 USD | CN¥3.25B 479.54M USD | 20.89 | CN¥0.28 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.00 1.92 USD |
-0.99
|
CN¥3.04B 448.29M USD | CN¥1.72M 254K USD | CN¥12.67 1.87 USD | CN¥13.13 1.94 USD | CN¥3.04B 448.29M USD | 433.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.27 1.37 USD |
+1.53
|
CN¥3.00B 442.74M USD | CN¥3.46M 510.03K USD | CN¥9.10 1.34 USD | CN¥9.34 1.38 USD | CN¥3.00B 442.74M USD | 12.36 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.15 1.47 USD |
+0.11
|
NT$13.75B 436.94M USD | NT$976.26K 31.02K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$13.75B 436.94M USD | 11.28 | NT$4.09 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.16 0.53 USD |
+0.48
|
HK$3.40B 434.85M USD | HK$5.00K 639.31 USD | HK$4.16 0.53 USD | HK$4.16 0.53 USD | HK$3.40B 434.85M USD | 6.02 | HK$0.69 0.09 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.88 1.02 USD |
+0.29
|
CN¥2.92B 431.29M USD | CN¥13.31M 1.96M USD | CN¥6.66 0.98 USD | CN¥6.93 1.02 USD | CN¥2.92B 431.29M USD | 52.92 | CN¥0.13 0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.68 2.02 USD |
+6.7
|
CN¥2.91B 429.96M USD | CN¥7.35M 1.08M USD | CN¥12.69 1.87 USD | CN¥14.10 2.08 USD | CN¥2.91B 429.96M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.98 1.03 USD |
+0.86
|
CN¥2.86B 422.17M USD | CN¥1.78M 262.94K USD | CN¥6.84 1.01 USD | CN¥7.02 1.04 USD | CN¥2.86B 422.17M USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.77 0.56 USD |
+1.62
|
CN¥2.82B 415.96M USD | CN¥12.86M 1.9M USD | CN¥3.57 0.53 USD | CN¥3.80 0.56 USD | CN¥2.82B 415.96M USD | 53.85 | CN¥0.07 0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.77 1.74 USD |
+2.26
|
CN¥2.77B 407.97M USD | CN¥1.37M 202.73K USD | CN¥11.30 1.67 USD | CN¥11.78 1.74 USD | CN¥2.77B 407.97M USD | 73.56 | CN¥0.16 0.02 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$12.79B 406.4M USD | NT$941.56K 29.92K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$12.79B 406.4M USD | 11.32 | NT$2.84 0.09 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.80 3.22 USD |
+2.25
|
CN¥2.55B 376.24M USD | CN¥1.17M 172.6K USD | CN¥21.04 3.1 USD | CN¥21.87 3.23 USD | CN¥2.55B 376.24M USD | 66.06 | CN¥0.33 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.60 7.48 USD |
+0.79
|
SEK 3.60B 351.42M USD | SEK 39.59K 3.86K USD | SEK 75.60 7.38 USD | SEK 77.20 7.54 USD | SEK 3.60B 351.42M USD | 12.72 | SEK 6.02 0.59 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.66 0.35 USD |
+0.49
|
₹28.73B 347.64M USD | ₹387.96K 4.69K USD | ₹28.21 0.34 USD | ₹29.13 0.35 USD | ₹28.73B 347.64M USD | 40.94 | ₹0.70 0.008 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.30 0.63 USD |
+2.86
|
CN¥2.32B 341.59M USD | CN¥7.42M 1.09M USD | CN¥4.11 0.61 USD | CN¥4.32 0.64 USD | CN¥2.32B 341.59M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.15 2.24 USD |
+1
|
CN¥2.30B 339.86M USD | CN¥1.06M 155.9K USD | CN¥14.61 2.16 USD | CN¥15.28 2.25 USD | CN¥2.30B 339.86M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.67 3.05 USD |
+2.68
|
CN¥2.27B 335.48M USD | CN¥421.35K 62.17K USD | CN¥19.78 2.92 USD | CN¥20.73 3.06 USD | CN¥2.27B 335.48M USD | 36.26 | CN¥0.57 0.08 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.06 0.74 USD |
+5.19
|
₹27.11B 328.04M USD | ₹4.29M 51.92K USD | ₹57.79 0.7 USD | ₹62.40 0.75 USD | ₹27.11B 328.04M USD | 14.06 | ₹4.34 0.05 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.27 1.52 USD |
+1.88
|
CN¥2.22B 327.83M USD | CN¥1.11M 163.32K USD | CN¥9.92 1.46 USD | CN¥10.32 1.52 USD | CN¥2.22B 327.83M USD | 26.33 | CN¥0.39 0.06 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.02 0.89 USD |
+2.21
|
CN¥2.20B 323.96M USD | CN¥2.76M 407.92K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.20B 323.96M USD | 60.20 | CN¥0.10 0.01 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.42 0.31 USD |
-0.41
|
HK$2.52B 321.74M USD | HK$432.00K 55.24K USD | HK$2.31 0.3 USD | HK$2.48 0.32 USD | HK$2.52B 321.74M USD | 4.56 | HK$0.53 0.07 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹126.08 1.53 USD |
+1.75
|
₹26.04B 315.04M USD | ₹373.25K 4.52K USD | ₹124.10 1.5 USD | ₹127.40 1.54 USD | ₹26.04B 315.04M USD | 96.98 | ₹1.30 0.02 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.39 1.68 USD |
+2.34
|
CN¥2.02B 298.31M USD | CN¥1.21M 178.06K USD | CN¥10.97 1.62 USD | CN¥11.47 1.69 USD | CN¥2.02B 298.31M USD | 17.25 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.93 1.47 USD |
+2.69
|
CN¥2.00B 294.48M USD | CN¥1.12M 165.09K USD | CN¥9.50 1.4 USD | CN¥9.98 1.47 USD | CN¥2.00B 294.48M USD | 165.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.61 — |
+0.16
|
$290.21M — | $20.20K — | $0.60 — | $0.62 — | $290.21M — | 61.10 | $0.01 — | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.48 0.66 USD |
+2.28
|
CN¥1.96B 288.73M USD | CN¥1.67M 246.65K USD | CN¥4.26 0.63 USD | CN¥4.50 0.66 USD | CN¥1.96B 288.73M USD | 89.59 | CN¥0.05 0.007 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.53 1.7 USD |
+2.04
|
CN¥1.95B 287.51M USD | CN¥695.04K 102.55K USD | CN¥11.01 1.62 USD | CN¥11.58 1.71 USD | CN¥1.95B 287.51M USD | 88.69 | CN¥0.13 0.02 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.31 0.34 USD |
+2.21
|
CN¥1.90B 280.94M USD | CN¥16.72M 2.47M USD | CN¥2.20 0.32 USD | CN¥2.32 0.34 USD | CN¥1.90B 280.94M USD | 46.19 | CN¥0.05 0.007 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.58 1.56 USD |
+8.08
|
CN¥1.87B 275.93M USD | CN¥10.77M 1.59M USD | CN¥9.79 1.44 USD | CN¥10.77 1.59 USD | CN¥1.87B 275.93M USD | 50.38 | CN¥0.21 0.03 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$8.62B 273.87M USD | NT$157.72K 5.01K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.62B 273.87M USD | 19.76 | NT$5.59 0.18 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.00 3.2 USD |
0
|
SAR 975.00M 260.1M USD | SAR 92.99K 24.81K USD | SAR 11.88 3.17 USD | SAR 12.06 3.22 USD | SAR 975.00M 260.1M USD | 40.00 | SAR 0.30 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.23 0.26 USD |
-4.3
|
NT$8.10B 257.43M USD | NT$4.62M 146.94K USD | NT$8.21 0.26 USD | NT$8.60 0.27 USD | NT$8.10B 257.43M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.30 0.2 USD |
-0.63
|
TRY 7.96B 249.82M USD | TRY 2.67M 83.74K USD | TRY 6.05 0.19 USD | TRY 6.47 0.2 USD | TRY 7.96B 249.82M USD | 28.63 | TRY 0.22 0.006 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.95 5.71 USD |
+1.64
|
€211.87M 244.56M USD | €105.75K 122.07K USD | €4.90 5.66 USD | €5.15 5.94 USD | €211.87M 244.56M USD | 9.15 | €0.54 0.62 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.77 0.48 USD |
+0.53
|
HK$1.91B 244.16M USD | HK$18.50K 2.37K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$1.91B 244.16M USD | 23.56 | HK$0.16 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.59 0.38 USD |
+2.77
|
CN¥1.63B 240.68M USD | CN¥7.78M 1.15M USD | CN¥2.47 0.36 USD | CN¥2.61 0.39 USD | CN¥1.63B 240.68M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.86 0.86 USD |
+1.74
|
CN¥1.59B 235.18M USD | CN¥4.11M 606.65K USD | CN¥5.61 0.83 USD | CN¥5.90 0.87 USD | CN¥1.59B 235.18M USD | 293.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||