Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (10)
- Австралия (2)
- Австрия (2)
- Бразилия (15)
- Китай (63)
- Чешская Республика (1)
- Дания (1)
- Финляндия (3)
- Германия (28)
- Греция (10)
- Гонконг (23)
- Индия (307)
- Индонезия (10)
- Израиль (3)
- Италия (5)
- Япония (23)
- Малайзия (4)
- Новая Зеландия (1)
- Польша (1)
- Южная Корея (23)
- Суринам (1)
- Швеция (3)
- Тайвань (54)
- Таиланд (14)
- Турция (20)
- Великобритания (1)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (15)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Цикличные компании (628)
- {{item.name}}
- Все секторы
- Цикличные компании (628)
Текстильное производство (628)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
TRYIY
US
|
$14.14 — |
-1.05
|
$10.30B — | $4.83K — | $14.12 — | $14.20 — | $10.30B — | 21.75 | $0.65 — | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,145 7.06 USD |
-0.09
|
¥2T 10.29B USD | ¥2M 13.11K USD | ¥1,140 7.03 USD | ¥1,158 7.14 USD | ¥2T 10.29B USD | 21.67 | ¥53 0.33 USD | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$43.86 5.61 USD |
+1.34
|
HK$65.91B 8.43B USD | HK$1.16M 147.93K USD | HK$43.18 5.52 USD | HK$43.90 5.61 USD | HK$65.91B 8.43B USD | 9.79 | HK$4.48 0.57 USD | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
+0.55
|
$8.28B — | $230.00 — | $5.48 — | $5.57 — | $8.28B — | 9.66 | $0.57 — | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥20.93 3.09 USD |
-0.43
|
CN¥49.79B 7.35B USD | CN¥11.39M 1.68M USD | CN¥20.44 3.02 USD | CN¥21.09 3.11 USD | CN¥49.79B 7.35B USD | 14.95 | CN¥1.40 0.21 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.46 1.69 USD |
+1.06
|
CN¥32.07B 4.73B USD | CN¥1.67M 246.61K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥32.07B 4.73B USD | 12.59 | CN¥0.91 0.13 USD | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$146.92B 4.67B USD | NT$26.22M 833.25K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$146.92B 4.67B USD | 17.70 | NT$1.55 0.05 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥95.44 14.08 USD |
-0.87
|
CN¥31.45B 4.64B USD | CN¥4.23M 623.89K USD | CN¥95.09 14.03 USD | CN¥100.00 14.75 USD | CN¥31.45B 4.64B USD | 272.68 | CN¥0.35 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,115.10 13.49 USD |
+0.72
|
₹381.95B 4.62B USD | ₹158.84K 1.92K USD | ₹1,111.90 13.45 USD | ₹1,138.50 13.77 USD | ₹381.95B 4.62B USD | 43.98 | ₹25.35 0.31 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,580 22.07 USD |
+2.87
|
¥652B 4.02B USD | ¥1M 8.26K USD | ¥3,500 21.58 USD | ¥3,630 22.38 USD | ¥652B 4.02B USD | 15.61 | ¥229 1.41 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.28 0.07 USD |
+2.24
|
TRY 119.70B 3.76B USD | TRY 483.34M 15.18M USD | TRY 2.21 0.07 USD | TRY 2.34 0.07 USD | TRY 119.70B 3.76B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.20 — |
+0.08
|
$3.36B — | $32.62K — | $1.19 — | $1.20 — | $3.36B — | 9.23 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.37 1.97 USD |
+3
|
CN¥21.37B 3.15B USD | CN¥16.80M 2.48M USD | CN¥12.70 1.87 USD | CN¥13.48 1.99 USD | CN¥21.37B 3.15B USD | 668.50 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 158.10 4.97 USD |
+1.48
|
TRY 85.94B 2.7B USD | TRY 5.81M 182.31K USD | TRY 156.40 4.91 USD | TRY 159.20 5 USD | TRY 85.94B 2.7B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥16.29B 2.4B USD | CN¥32.02M 4.72M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥16.29B 2.4B USD | 17.03 | CN¥0.28 0.04 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹633.40 7.66 USD |
+1.51
|
₹183.23B 2.22B USD | ₹150.82K 1.82K USD | ₹623.05 7.54 USD | ₹641.25 7.76 USD | ₹183.23B 2.22B USD | 24.16 | ₹26.21 0.32 USD | ||
|
Albany
AIN
US
|
$72.88 — |
+2.2
|
$2.07B — | $179.14K — | $71.20 — | $73.03 — | $2.07B — | 0 | -$2.00 — | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$52.00 1.65 USD |
+0.78
|
NT$55.52B 1.76B USD | NT$2.46M 78.19K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$55.52B 1.76B USD | 5.60 | NT$9.28 0.29 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥17.79 2.62 USD |
+1.54
|
CN¥11.63B 1.72B USD | CN¥27.42M 4.05M USD | CN¥17.22 2.54 USD | CN¥18.27 2.7 USD | CN¥11.63B 1.72B USD | 0 | -CN¥0.01 -0.001 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹533.10 6.45 USD |
+1.45
|
₹139.73B 1.69B USD | ₹808.10K 9.78K USD | ₹522.05 6.32 USD | ₹542.85 6.57 USD | ₹139.73B 1.69B USD | 33.82 | ₹15.76 0.19 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.21 1.06 USD |
-0.41
|
CN¥10.81B 1.6B USD | CN¥2.67M 393.21K USD | CN¥7.10 1.05 USD | CN¥7.23 1.07 USD | CN¥10.81B 1.6B USD | 15.02 | CN¥0.48 0.07 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.37 0.31 USD |
+0.96
|
₹129.27B 1.56B USD | ₹329.06K 3.98K USD | ₹25.13 0.3 USD | ₹25.80 0.31 USD | ₹129.27B 1.56B USD | 34.28 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.36 0.31 USD |
+0.88
|
₹129.22B 1.56B USD | ₹3.74M 45.24K USD | ₹25.11 0.3 USD | ₹25.78 0.31 USD | ₹129.22B 1.56B USD | 33.81 | ₹0.75 0.009 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.68 0.37 USD |
+2.46
|
TRY 45.38B 1.43B USD | TRY 21.67M 680.51K USD | TRY 11.22 0.35 USD | TRY 12.29 0.39 USD | TRY 45.38B 1.43B USD | 10.42 | TRY 1.12 0.04 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥62.15 9.17 USD |
+0.73
|
CN¥9.27B 1.37B USD | CN¥1.64M 242.29K USD | CN¥61.41 9.06 USD | CN¥63.80 9.41 USD | CN¥9.27B 1.37B USD | 177.57 | CN¥0.35 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.75 0.55 USD |
0
|
CN¥9.22B 1.36B USD | CN¥13.41M 1.98M USD | CN¥3.69 0.54 USD | CN¥3.76 0.55 USD | CN¥9.22B 1.36B USD | 187.50 | CN¥0.02 0.002 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$26.55 0.84 USD |
-9.23
|
NT$42.48B 1.35B USD | NT$77.40M 2.46M USD | NT$26.50 0.84 USD | NT$29.40 0.93 USD | NT$42.48B 1.35B USD | 22.31 | NT$1.19 0.04 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥30.77 4.54 USD |
-0.13
|
CN¥9.09B 1.34B USD | CN¥11.14M 1.64M USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥9.09B 1.34B USD | 87.91 | CN¥0.35 0.05 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.45 0.8 USD |
-4.39
|
CN¥9.03B 1.33B USD | CN¥25.50M 3.76M USD | CN¥5.35 0.79 USD | CN¥5.66 0.84 USD | CN¥9.03B 1.33B USD | 32.05 | CN¥0.17 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.75 1.59 USD |
-0.65
|
CN¥9.00B 1.33B USD | CN¥1.29M 190.03K USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥9.00B 1.33B USD | 16.28 | CN¥0.66 0.1 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.36 1.38 USD |
-0.95
|
CN¥8.86B 1.31B USD | CN¥7.48M 1.1M USD | CN¥9.31 1.37 USD | CN¥9.45 1.39 USD | CN¥8.86B 1.31B USD | 17.66 | CN¥0.53 0.08 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.39 1.24 USD |
-0.12
|
CN¥7.47B 1.1B USD | CN¥1.15M 169.44K USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥7.47B 1.1B USD | 14.71 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€24.65 28.45 USD |
-0.8
|
€951.94M 1.1B USD | €44.90K 51.83K USD | €24.35 28.11 USD | €25.10 28.97 USD | €951.94M 1.1B USD | 0 | -€5.56 -6.4 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.80 0.27 USD |
+4.65
|
CN¥7.24B 1.07B USD | CN¥21.32M 3.15M USD | CN¥1.72 0.25 USD | CN¥1.82 0.27 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.19 -0.02 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹421.85 5.1 USD |
+2.59
|
₹83.55B 1.01B USD | ₹279.92K 3.39K USD | ₹406.45 4.92 USD | ₹428.75 5.19 USD | ₹83.55B 1.01B USD | 64.11 | ₹6.58 0.08 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.34 0.94 USD |
-0.94
|
CN¥6.47B 954.92M USD | CN¥1.70M 250.82K USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥6.47B 954.92M USD | 8.80 | CN¥0.72 0.11 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.56 6.57 USD |
+7.97
|
CN¥6.42B 946.76M USD | CN¥1.88M 276.93K USD | CN¥40.90 6.03 USD | CN¥44.67 6.59 USD | CN¥6.42B 946.76M USD | 212.19 | CN¥0.21 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$29.78B 946.26M USD | NT$3.06M 97.28K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$29.78B 946.26M USD | 34.70 | NT$0.51 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥6.28B 925.93M USD | CN¥16.82M 2.48M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥6.28B 925.93M USD | 123.00 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥10.84 1.6 USD |
+4.73
|
CN¥5.49B 809.52M USD | CN¥4.10M 605.42K USD | CN¥10.38 1.53 USD | CN¥10.97 1.62 USD | CN¥5.49B 809.52M USD | 45.16 | CN¥0.24 0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$192.50 6.12 USD |
-9.84
|
NT$24.47B 777.6M USD | NT$3.91M 124.23K USD | NT$192.50 6.12 USD | NT$222.00 7.05 USD | NT$24.47B 777.6M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.18 0.91 USD |
-0.48
|
CN¥5.15B 760.35M USD | CN¥904.40K 133.44K USD | CN¥6.11 0.9 USD | CN¥6.20 0.91 USD | CN¥5.15B 760.35M USD | 15.07 | CN¥0.41 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.47 0.15 USD |
+0.56
|
₹61.92B 749.09M USD | ₹3.19M 38.56K USD | ₹12.44 0.15 USD | ₹12.65 0.15 USD | ₹61.92B 749.09M USD | 0 | -₹1.50 -0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.78 1.44 USD |
+2.09
|
CN¥4.95B 730.92M USD | CN¥1.33M 196.95K USD | CN¥9.51 1.4 USD | CN¥9.78 1.44 USD | CN¥4.95B 730.92M USD | 69.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.16 0.76 USD |
-0.19
|
CN¥4.90B 722.67M USD | CN¥2.41M 355.77K USD | CN¥5.10 0.75 USD | CN¥5.18 0.76 USD | CN¥4.90B 722.67M USD | 9.73 | CN¥0.53 0.08 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.01 0.77 USD |
0
|
HK$5.51B 704.58M USD | HK$15.00K 1.92K USD | HK$6.01 0.77 USD | HK$6.01 0.77 USD | HK$5.51B 704.58M USD | 5.27 | HK$1.14 0.15 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.35 0.42 USD |
-3.96
|
NT$22.12B 702.82M USD | NT$3.63M 115.2K USD | NT$13.30 0.42 USD | NT$13.95 0.44 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.61 0.83 USD |
+0.54
|
CN¥4.59B 676.7M USD | CN¥1.22M 180.15K USD | CN¥5.49 0.81 USD | CN¥5.61 0.83 USD | CN¥4.59B 676.7M USD | 9.34 | CN¥0.60 0.09 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.25 0.48 USD |
+1.25
|
CN¥4.40B 649.35M USD | CN¥3.67M 540.97K USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥4.40B 649.35M USD | 27.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.68 2.46 USD |
+0.42
|
CN¥4.38B 646.03M USD | CN¥317.80K 46.89K USD | CN¥16.49 2.43 USD | CN¥16.95 2.5 USD | CN¥4.38B 646.03M USD | 10.17 | CN¥1.64 0.24 USD | ||
|
Shinkong Textile Co., Ltd.
1419.TW
TW
|
NT$66.70 2.12 USD |
+0.3
|
NT$19.96B 634.21M USD | NT$107.86K 3.43K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$19.96B 634.21M USD | 16.26 | NT$4.10 0.13 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.61 1.42 USD |
0
|
CN¥4.23B 623.89M USD | CN¥1.58M 232.46K USD | CN¥9.51 1.4 USD | CN¥9.80 1.45 USD | CN¥4.23B 623.89M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥4.19B 617.74M USD | CN¥3.38M 499.39K USD | CN¥3.10 0.46 USD | CN¥3.18 0.47 USD | CN¥4.19B 617.74M USD | 105.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥4.13B 609.22M USD | CN¥8.73M 1.29M USD | CN¥4.02 0.59 USD | CN¥4.20 0.62 USD | CN¥4.13B 609.22M USD | 419.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.47 3.32 USD |
+1.49
|
CN¥3.82B 563.88M USD | CN¥524.10K 77.33K USD | CN¥21.81 3.22 USD | CN¥22.47 3.32 USD | CN¥3.82B 563.88M USD | 29.96 | CN¥0.75 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.59 2.45 USD |
+8.73
|
CN¥3.72B 548.57M USD | CN¥5.41M 798.49K USD | CN¥15.40 2.27 USD | CN¥17.10 2.52 USD | CN¥3.72B 548.57M USD | 36.06 | CN¥0.46 0.07 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥30.92 4.56 USD |
-0.42
|
CN¥3.71B 547.46M USD | CN¥1.21M 178.09K USD | CN¥30.35 4.48 USD | CN¥31.50 4.65 USD | CN¥3.71B 547.46M USD | 41.78 | CN¥0.74 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.82 0.56 USD |
+1.87
|
CN¥3.60B 531.88M USD | CN¥3.40M 501.97K USD | CN¥3.73 0.55 USD | CN¥3.83 0.57 USD | CN¥3.60B 531.88M USD | 63.66 | CN¥0.06 0.008 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
0
|
NT$16.14B 512.76M USD | NT$724.94K 23.04K USD | NT$82.50 2.62 USD | NT$84.90 2.7 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥8.36 1.23 USD |
+0.24
|
CN¥3.36B 496M USD | CN¥2.77M 408.69K USD | CN¥8.18 1.21 USD | CN¥8.37 1.23 USD | CN¥3.36B 496M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.89 0.43 USD |
+1.05
|
CN¥3.35B 494.87M USD | CN¥4.95M 729.83K USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥3.35B 494.87M USD | 28.90 | CN¥0.10 0.01 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 79.60 2.5 USD |
-5.18
|
TRY 15.48B 486.28M USD | TRY 6.57M 206.2K USD | TRY 77.05 2.42 USD | TRY 85.95 2.7 USD | TRY 15.48B 486.28M USD | 0 | -TRY 6.00 -0.1 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.82 2.04 USD |
+0.88
|
CN¥3.29B 485.78M USD | CN¥5.49M 810.54K USD | CN¥13.20 1.95 USD | CN¥14.01 2.07 USD | CN¥3.29B 485.78M USD | 18.42 | CN¥0.75 0.11 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.86 0.86 USD |
+0.51
|
CN¥3.26B 480.36M USD | CN¥2.24M 330.96K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥3.26B 480.36M USD | 20.92 | CN¥0.28 0.04 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.07 1.93 USD |
-0.46
|
CN¥3.05B 450.7M USD | CN¥1.38M 203.14K USD | CN¥12.67 1.87 USD | CN¥13.13 1.94 USD | CN¥3.05B 450.7M USD | 435.66 | CN¥0.03 0.004 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥14.10 2.08 USD |
+9.98
|
CN¥3.00B 443.16M USD | CN¥5.21M 768.5K USD | CN¥12.69 1.87 USD | CN¥14.10 2.08 USD | CN¥3.00B 443.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.22 1.36 USD |
+0.99
|
CN¥2.98B 440.36M USD | CN¥2.15M 317.03K USD | CN¥9.10 1.34 USD | CN¥9.25 1.36 USD | CN¥2.98B 440.36M USD | 12.29 | CN¥0.75 0.11 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.15 1.47 USD |
+0.11
|
NT$13.75B 436.94M USD | NT$976.26K 31.02K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$13.75B 436.94M USD | 11.28 | NT$4.09 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.16 0.53 USD |
+0.48
|
HK$3.40B 434.85M USD | HK$9.90K 1.27K USD | HK$4.16 0.53 USD | HK$4.16 0.53 USD | HK$3.40B 434.85M USD | 6.02 | HK$0.69 0.09 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.90 1.02 USD |
+0.58
|
CN¥2.93B 432.54M USD | CN¥10.66M 1.57M USD | CN¥6.66 0.98 USD | CN¥6.91 1.02 USD | CN¥2.93B 432.54M USD | 53.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.97 1.03 USD |
+0.72
|
CN¥2.86B 421.57M USD | CN¥1.19M 175.31K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥2.86B 421.57M USD | 43.56 | CN¥0.16 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.76 0.55 USD |
+1.35
|
CN¥2.81B 414.85M USD | CN¥8.95M 1.32M USD | CN¥3.57 0.53 USD | CN¥3.77 0.56 USD | CN¥2.81B 414.85M USD | 53.71 | CN¥0.07 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$12.79B 406.4M USD | NT$941.56K 29.92K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$12.79B 406.4M USD | 11.32 | NT$2.84 0.09 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.62 1.71 USD |
+0.96
|
CN¥2.73B 402.77M USD | CN¥850.90K 125.55K USD | CN¥11.30 1.67 USD | CN¥11.64 1.72 USD | CN¥2.73B 402.77M USD | 72.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥21.63 3.19 USD |
+1.46
|
CN¥2.53B 373.3M USD | CN¥894.30K 131.95K USD | CN¥21.04 3.1 USD | CN¥21.66 3.2 USD | CN¥2.53B 373.3M USD | 65.54 | CN¥0.33 0.05 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 76.60 7.48 USD |
+0.79
|
SEK 3.60B 351.42M USD | SEK 39.59K 3.86K USD | SEK 75.60 7.38 USD | SEK 77.20 7.54 USD | SEK 3.60B 351.42M USD | 12.72 | SEK 6.02 0.59 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹28.66 0.35 USD |
+0.49
|
₹28.73B 347.64M USD | ₹387.96K 4.69K USD | ₹28.21 0.34 USD | ₹29.13 0.35 USD | ₹28.73B 347.64M USD | 40.94 | ₹0.70 0.008 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥15.16 2.24 USD |
+1.07
|
CN¥2.30B 340.08M USD | CN¥837.02K 123.5K USD | CN¥14.61 2.16 USD | CN¥15.28 2.25 USD | CN¥2.30B 340.08M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.27 0.63 USD |
+2.15
|
CN¥2.30B 339.2M USD | CN¥5.24M 773.62K USD | CN¥4.11 0.61 USD | CN¥4.27 0.63 USD | CN¥2.30B 339.2M USD | 0 | CN¥0.00 0 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥20.59 3.04 USD |
+2.29
|
CN¥2.26B 334.18M USD | CN¥343.35K 50.66K USD | CN¥19.78 2.92 USD | CN¥20.65 3.05 USD | CN¥2.26B 334.18M USD | 36.12 | CN¥0.57 0.08 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹61.06 0.74 USD |
+5.19
|
₹27.11B 328.04M USD | ₹4.29M 51.92K USD | ₹57.79 0.7 USD | ₹62.40 0.75 USD | ₹27.11B 328.04M USD | 14.06 | ₹4.34 0.05 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.20 1.5 USD |
+1.19
|
CN¥2.21B 325.6M USD | CN¥802.48K 118.4K USD | CN¥9.92 1.46 USD | CN¥10.25 1.51 USD | CN¥2.21B 325.6M USD | 26.15 | CN¥0.39 0.06 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.42 0.31 USD |
-0.41
|
HK$2.52B 321.74M USD | HK$432.00K 55.24K USD | HK$2.31 0.3 USD | HK$2.48 0.32 USD | HK$2.52B 321.74M USD | 4.56 | HK$0.53 0.07 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥2.18B 321.26M USD | CN¥2.11M 311.86K USD | CN¥5.80 0.86 USD | CN¥6.02 0.89 USD | CN¥2.18B 321.26M USD | 59.69 | CN¥0.10 0.01 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹126.08 1.53 USD |
+1.75
|
₹26.04B 315.04M USD | ₹373.25K 4.52K USD | ₹124.10 1.5 USD | ₹127.40 1.54 USD | ₹26.04B 315.04M USD | 96.98 | ₹1.30 0.02 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.38 1.68 USD |
+2.25
|
CN¥2.02B 298.05M USD | CN¥987.00K 145.63K USD | CN¥10.97 1.62 USD | CN¥11.44 1.69 USD | CN¥2.02B 298.05M USD | 17.24 | CN¥0.66 0.1 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥9.89 1.46 USD |
+2.27
|
CN¥1.99B 293.29M USD | CN¥833.60K 123K USD | CN¥9.50 1.4 USD | CN¥9.95 1.47 USD | CN¥1.99B 293.29M USD | 164.83 | CN¥0.06 0.008 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.46 0.66 USD |
+1.83
|
CN¥1.95B 287.44M USD | CN¥1.34M 198.01K USD | CN¥4.26 0.63 USD | CN¥4.48 0.66 USD | CN¥1.95B 287.44M USD | 89.20 | CN¥0.05 0.007 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥11.51 1.7 USD |
+1.86
|
CN¥1.95B 287.01M USD | CN¥509.00K 75.1K USD | CN¥11.01 1.62 USD | CN¥11.58 1.71 USD | CN¥1.95B 287.01M USD | 88.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.60 — |
-1.64
|
$284.99M — | $20.00K — | $0.60 — | $0.62 — | $284.99M — | 60.00 | $0.01 — | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.77 1.59 USD |
+10.01
|
CN¥1.90B 280.89M USD | CN¥7.85M 1.16M USD | CN¥9.79 1.44 USD | CN¥10.77 1.59 USD | CN¥1.90B 280.89M USD | 51.28 | CN¥0.21 0.03 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.29 0.34 USD |
+1.33
|
CN¥1.89B 278.51M USD | CN¥8.34M 1.23M USD | CN¥2.20 0.32 USD | CN¥2.29 0.34 USD | CN¥1.89B 278.51M USD | 45.79 | CN¥0.05 0.007 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$8.62B 273.87M USD | NT$157.72K 5.01K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$8.62B 273.87M USD | 19.76 | NT$5.59 0.18 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.00 3.2 USD |
0
|
SAR 975.00M 260.1M USD | SAR 92.99K 24.81K USD | SAR 11.88 3.17 USD | SAR 12.06 3.22 USD | SAR 975.00M 260.1M USD | 40.00 | SAR 0.30 0.08 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$8.23 0.26 USD |
-4.3
|
NT$8.10B 257.43M USD | NT$4.62M 146.94K USD | NT$8.21 0.26 USD | NT$8.60 0.27 USD | NT$8.10B 257.43M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.30 0.2 USD |
-0.63
|
TRY 7.96B 249.82M USD | TRY 2.67M 83.74K USD | TRY 6.05 0.19 USD | TRY 6.47 0.2 USD | TRY 7.96B 249.82M USD | 28.63 | TRY 0.22 0.006 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.95 5.71 USD |
+1.64
|
€211.87M 244.56M USD | €105.75K 122.07K USD | €4.90 5.66 USD | €5.15 5.94 USD | €211.87M 244.56M USD | 9.15 | €0.54 0.62 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.76 0.48 USD |
+0.27
|
HK$1.90B 243.52M USD | HK$15.40K 1.97K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$1.90B 243.52M USD | 23.50 | HK$0.16 0.02 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.58 0.38 USD |
+2.38
|
CN¥1.62B 239.75M USD | CN¥5.58M 822.84K USD | CN¥2.47 0.36 USD | CN¥2.59 0.38 USD | CN¥1.62B 239.75M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.87 0.87 USD |
+1.91
|
CN¥1.60B 235.58M USD | CN¥3.33M 491.44K USD | CN¥5.61 0.83 USD | CN¥5.90 0.87 USD | CN¥1.60B 235.58M USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||