Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Энергетика (173)
- {{item.name}}
- Все секторы
- Энергетика (173)
Хранение и транспортировка нефти и газа (173)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$66.81 49.58 USD |
+0.35
|
CA$145.85B 108.23B USD | CA$11.00M 8.16M USD | CA$65.70 48.75 USD | CA$66.94 49.67 USD | CA$145.85B 108.23B USD | 26.19 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB | $48.19 — |
+0.21
|
$105.20B — | $2.68M — | $47.61 — | $48.33 — | $105.20B — | 26.33 | $1.83 — | ||
| Enbridge Inc. ENB-PY.TO | CA$21.08 15.64 USD |
-0.09
|
CA$141.12B 104.72B USD | CA$5.31K 3.94K USD | CA$21.05 15.62 USD | CA$21.10 15.66 USD | CA$141.12B 104.72B USD | 7.31 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.13 16.42 USD |
-0.05
|
CA$132.63B 98.42B USD | CA$5.87K 4.35K USD | CA$22.08 16.38 USD | CA$22.31 16.56 USD | CA$132.63B 98.42B USD | 7.68 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.25 16.51 USD |
-0.18
|
CA$132.50B 98.33B USD | CA$9.09K 6.74K USD | CA$22.15 16.44 USD | CA$22.26 16.52 USD | CA$132.50B 98.33B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.30 — |
+0.21
|
$85.46B — | $6.31K — | $24.18 — | $24.35 — | $85.46B — | 10.95 | $2.22 — | ||
| The Williams Companies WMB | $61.95 — |
-1.37
|
$75.65B — | $6.16M — | $61.58 — | $62.59 — | $75.65B — | 32.09 | $1.93 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.93 13.31 USD |
-0.39
|
CA$99.62B 73.92B USD | CA$1.65K 1.23K USD | CA$17.88 13.27 USD | CA$17.96 13.33 USD | CA$99.62B 73.92B USD | 5.45 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.18 14.23 USD |
+0.26
|
CA$98.50B 73.09B USD | CA$3.56K 2.64K USD | CA$19.01 14.11 USD | CA$19.18 14.23 USD | CA$98.50B 73.09B USD | 5.83 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.71 — |
+0.31
|
$70.83B — | $2.69M — | $32.38 — | $32.72 — | $70.83B — | 12.39 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$21.01 15.59 USD |
-0.43
|
CA$94.41B 70.06B USD | CA$3.21K 2.38K USD | CA$20.95 15.55 USD | CA$21.14 15.69 USD | CA$94.41B 70.06B USD | 6.39 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $27.29 — |
-1.73
|
$60.71B — | $12.49M — | $27.25 — | $27.72 — | $60.71B — | 22.36 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$75.74 56.2 USD |
+0.29
|
CA$78.85B 58.51B USD | CA$5.33M 3.95M USD | CA$74.85 55.54 USD | CA$76.05 56.43 USD | CA$78.85B 58.51B USD | 21.15 | CA$3.58 2.66 USD | ||
| Energy Transfer LP ET | $16.80 — |
0
|
$57.68B — | $10.09M — | $16.75 — | $16.88 — | $57.68B — | 13.43 | $1.25 — | ||
| TC Energy Corporation TRP | $54.65 — |
+0.11
|
$56.96B — | $1.14M — | $54.24 — | $54.90 — | $56.96B — | 21.26 | $2.57 — | ||
| MPLX LP MPLX | $55.55 — |
-0.55
|
$56.61B — | $928.97K — | $55.27 — | $55.99 — | $56.61B — | 11.76 | $4.72 — | ||
| ONEOK OKE | $74.93 — |
-1.85
|
$47.19B — | $4.81M — | $74.62 — | $76.04 — | $47.19B — | 13.77 | $5.44 — | ||
| Cheniere Energy LNG | $200.80 — |
-2.38
|
$44.13B — | $2.91M — | $200.32 — | $204.66 — | $44.13B — | 11.21 | $17.91 — | ||
| Targa Resources TRGP | $179.10 — |
-0.91
|
$38.54B — | $1.33M — | $176.53 — | $180.68 — | $38.54B — | 24.17 | $7.41 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.24 18.73 USD |
-0.2
|
CA$39.08B 29B USD | CA$53.75K 39.89K USD | CA$25.20 18.7 USD | CA$25.25 18.74 USD | CA$39.08B 29B USD | 11.02 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $54.77 — |
-1.88
|
$26.51B — | $51.84K — | $54.75 — | $56.07 — | $26.51B — | 14.30 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.84 40.69 USD |
+0.24
|
CA$31.86B 23.64B USD | CA$2.97M 2.2M USD | CA$54.17 40.2 USD | CA$55.17 40.94 USD | CA$31.86B 23.64B USD | 19.58 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Pembina Pipeline PBA | $39.58 — |
+0.05
|
$22.99B — | $907.53K — | $39.25 — | $39.83 — | $22.99B — | 19.69 | $2.01 — | ||
| Western Midstream Partners, LP WES | $39.28 — |
-1.78
|
$16.03B — | $1.79M — | $39.12 — | $40.04 — | $16.03B — | 11.62 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $40.03 — |
-1.53
|
$13.06B — | $1.42M — | $39.89 — | $41.00 — | $13.06B — | 16.47 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.52 — |
-1.18
|
$12.36B — | $3.50M — | $17.45 — | $17.71 — | $12.36B — | 17.00 | $1.03 — | ||
| DT Midstream DTM | $120.43 — |
-0.93
|
$12.24B — | $549.84K — | $118.70 — | $121.21 — | $12.24B — | 30.48 | $3.95 — | ||
| AltaGas Ltd. ALA.TO | CA$41.92 31.11 USD |
-0.73
|
CA$13.04B 9.68B USD | CA$1.04M 770.04K USD | CA$41.84 31.05 USD | CA$42.70 31.69 USD | CA$13.04B 9.68B USD | 16.83 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $30.27 — |
-0.75
|
$9.45B — | $306.00 — | $30.25 — | $30.47 — | $9.45B — | 17.00 | $1.78 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.23 1.14 USD |
-1.32
|
CN¥66.45B 9.24B USD | CN¥65.85M 9.16M USD | CN¥8.16 1.13 USD | CN¥8.45 1.17 USD | CN¥66.45B 9.24B USD | 13.06 | CN¥0.63 0.09 USD | ||
| Antero Midstream AM | $18.68 — |
+1.14
|
$8.94B — | $3.00M — | $18.21 — | $18.87 — | $8.94B — | 19.06 | $0.98 — | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.42 1.59 USD |
+0.71
|
CN¥62.41B 8.68B USD | CN¥33.77M 4.7M USD | CN¥11.34 1.58 USD | CN¥11.46 1.59 USD | CN¥62.41B 8.68B USD | 16.79 | CN¥0.68 0.09 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.38 1.2 USD |
0
|
HK$63.25B 8.09B USD | HK$15.25M 1.95M USD | HK$9.30 1.19 USD | HK$9.51 1.22 USD | HK$63.25B 8.09B USD | 12.50 | HK$0.75 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$45.04 33.42 USD |
-1.12
|
CA$10.33B 7.66B USD | CA$718.65K 533.28K USD | CA$44.95 33.36 USD | CA$45.50 33.76 USD | CA$10.33B 7.66B USD | 24.08 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $32.61 — |
-0.85
|
$7.48B — | $200.00 — | $32.55 — | $32.57 — | $7.48B — | 24.33 | $1.34 — | ||
| Hess Midstream LP HESM | $34.28 — |
+0.18
|
$7.20B — | $951.56K — | $33.90 — | $34.56 — | $7.20B — | 12.19 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €38.06 41.6 USD |
-0.94
|
€5.01B 5.48B USD | €15.00 16.4 USD | €38.06 41.6 USD | €38.62 42.22 USD | €5.01B 5.48B USD | 12.27 | €3.10 3.39 USD | ||
| Frontline FRO | $23.51 — |
+0.56
|
$5.23B — | $2.13M — | $23.41 — | $23.94 — | $5.23B — | 23.98 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 236.50 22.69 USD |
-1.91
|
NOK 52.65B 5.05B USD | NOK 167.33K 16.05K USD | NOK 236.20 22.66 USD | NOK 239.70 22.99 USD | NOK 52.65B 5.05B USD | 23.98 | NOK 9.86 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €38.18 41.74 USD |
-0.05
|
€4.47B 4.89B USD | €755.00 825.32 USD | €38.18 41.74 USD | €38.32 41.89 USD | €4.47B 4.89B USD | 9.26 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.67 — |
-1.16
|
$4.35B — | $1.22M — | $18.61 — | $18.88 — | $4.35B — | 24.56 | $0.76 — | ||
| Golar LNG GLNG | $38.67 — |
+1.05
|
$3.96B — | $789.58K — | $38.09 — | $38.80 — | $3.96B — | 70.30 | $0.55 — | ||
| Topaz Energy Corp. TPZ.TO | CA$28.63 21.25 USD |
-0.97
|
CA$4.40B 3.27B USD | CA$479.87K 356.09K USD | CA$28.57 21.2 USD | CA$29.04 21.55 USD | CA$4.40B 3.27B USD | 77.37 | CA$0.37 0.27 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy TPZEF | $20.64 — |
-1.43
|
$3.19B — | $250.00 — | $20.94 — | $20.95 — | $3.19B — | 76.44 | $0.27 — | ||
| Gibson Energy Inc. GEI.TO | CA$25.93 19.24 USD |
+0.19
|
CA$4.25B 3.15B USD | CA$487.52K 361.77K USD | CA$25.65 19.03 USD | CA$26.00 19.29 USD | CA$4.25B 3.15B USD | 28.18 | CA$0.92 0.68 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.58 4.53 USD |
-2.28
|
CN¥22.65B 3.15B USD | CN¥5.93M 824.75K USD | CN¥32.57 4.53 USD | CN¥33.33 4.63 USD | CN¥22.65B 3.15B USD | 16.04 | CN¥2.03 0.28 USD | ||
| Gibson Energy GBNXF | $18.70 — |
0
|
$3.07B — | $100.00 — | $18.70 — | $18.70 — | $3.07B — | 28.33 | $0.66 — | ||
| Scorpio Tankers STNG | $55.57 — |
-0.57
|
$2.88B — | $375.25K — | $55.27 — | $56.71 — | $2.88B — | 9.27 | $5.99 — | ||
| International Seaways INSW | $51.61 — |
+0.94
|
$2.55B — | $384.48K — | $51.03 — | $52.15 — | $2.55B — | 11.75 | $4.39 — | ||
| Kinetik KNTK | $36.94 — |
+0.14
|
$2.37B — | $769.22K — | $36.15 — | $37.20 — | $2.37B — | 90.09 | $0.41 — | ||
| TORM TRMD | $21.13 — |
-0.52
|
$2.14B — | $319.13K — | $21.09 — | $21.57 — | $2.14B — | 7.73 | $2.73 — | ||
| Cmb.Tech NV 0K9A.IL | €9.32 10.19 USD |
+0.32
|
€1.88B 2.06B USD | €51.00 55.75 USD | €9.25 10.11 USD | €9.36 10.23 USD | €1.88B 2.06B USD | 3.36 | €2.77 3.03 USD | ||
| DHT DHT | $12.79 — |
+0.24
|
$2.06B — | $892.71K — | $12.78 — | $13.04 — | $2.06B — | 10.31 | $1.24 — | ||
| TORM plc TRMD-A.CO | DKK 137.30 20.13 USD |
-0.11
|
DKK 13.91B 2.04B USD | DKK 6.97K 1.02K USD | DKK 136.35 19.99 USD | DKK 137.45 20.15 USD | DKK 13.91B 2.04B USD | 7.83 | DKK 17.52 2.57 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.05 0.42 USD |
-1.61
|
CN¥14.65B 2.04B USD | CN¥80.29M 11.16M USD | CN¥3.04 0.42 USD | CN¥3.10 0.43 USD | CN¥14.65B 2.04B USD | 12.19 | CN¥0.25 0.03 USD | ||
| Genesis Energy, L.P GEL | $16.01 — |
-0.62
|
$1.96B — | $113.44K — | $15.86 — | $16.21 — | $1.96B — | 0 | -$1.30 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €87.60 95.76 USD |
+0.69
|
€1.78B 1.94B USD | €1.67K 1.82K USD | €86.80 94.88 USD | €87.80 95.98 USD | €1.78B 1.94B USD | 24.74 | €3.54 3.87 USD | ||
| Teekay Tankers TNK | $55.33 — |
+0.22
|
$1.91B — | $288.72K — | $54.75 — | $56.17 — | $1.91B — | 6.14 | $9.01 — | ||
| NGL Energy Partners LP NGL-PB | $23.80 — |
-0.2
|
$1.70B — | $17.46K — | $23.76 — | $23.84 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.52 — |
-0.71
|
$1.51B — | $31.66K — | $43.44 — | $45.23 — | $1.51B — | 21.50 | $2.07 — | ||
| FLEX LNG FLNG | $25.38 — |
+0.36
|
$1.37B — | $398.41K — | $25.20 — | $25.73 — | $1.37B — | 13.94 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.05 0.52 USD |
-1.22
|
HK$10.07B 1.29B USD | HK$2.46M 314.03K USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$10.07B 1.29B USD | 9.64 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.89 — |
+1.23
|
$1.26B — | $187.46K — | $9.73 — | $9.91 — | $1.26B — | 0 | -$0.40 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.90 1.1 USD |
-0.25
|
CN¥8.79B 1.22B USD | CN¥5.00M 695.38K USD | CN¥7.90 1.1 USD | CN¥7.96 1.11 USD | CN¥8.79B 1.22B USD | 15.19 | CN¥0.52 0.07 USD | ||
| Navigator NVGS | $17.72 — |
-0.23
|
$1.19B — | $421.91K — | $17.67 — | $18.07 — | $1.19B — | 11.81 | $1.50 — | ||
| Dorian LPG LPG | $24.56 — |
-1.6
|
$1.05B — | $299.33K — | $24.52 — | $25.60 — | $1.05B — | 11.06 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.27 0.45 USD |
-2.39
|
CN¥6.31B 877.15M USD | CN¥37.39M 5.2M USD | CN¥3.26 0.45 USD | CN¥3.35 0.47 USD | CN¥6.31B 877.15M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $18.32 — |
-1.87
|
$853.87M — | $75.91K — | $18.11 — | $19.20 — | $853.87M — | 55.51 | $0.33 — | ||
| Teekay TK | $9.42 — |
+0.32
|
$803.23M — | $427.58K — | $9.30 — | $9.56 — | $803.23M — | 10.58 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
0
|
$714.92M — | $145.60K — | $0.23 — | $0.23 — | $714.92M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.25 1.15 USD |
-0.72
|
CN¥4.34B 603.41M USD | CN¥1.91M 265.8K USD | CN¥8.24 1.15 USD | CN¥8.32 1.16 USD | CN¥4.34B 603.41M USD | 15.56 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥8.36 1.16 USD |
-0.83
|
CN¥3.39B 470.77M USD | CN¥30.32M 4.22M USD | CN¥8.31 1.16 USD | CN¥8.68 1.21 USD | CN¥3.39B 470.77M USD | 55.73 | CN¥0.15 0.02 USD | ||
| New Fortress Energy NFE | $1.41 — |
-10.19
|
$401.22M — | $16.77M — | $1.39 — | $1.53 — | $401.22M — | 0 | -$4.92 — | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.25 0.18 USD |
0
|
THB 13.55B 381.14M USD | THB 547.10K 15.39K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.25 0.18 USD |
0
|
THB 13.55B 381.14M USD | THB 515.40K 14.5K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 13.55B 381.14M USD | 6.37 | THB 0.98 0.03 USD | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.13 0.32 USD |
+0.4
|
TRY 6.99B 219.51M USD | TRY 871.64K 27.37K USD | TRY 10.09 0.32 USD | TRY 10.16 0.32 USD | TRY 6.99B 219.51M USD | 9.64 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $4.66 — |
+1.97
|
$168.81M — | $835.38K — | $4.55 — | $4.79 — | $168.81M — | 4.70 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.75 — |
0
|
$136.43M — | $20.49K — | $3.73 — | $3.80 — | $136.43M — | 2.90 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.81 — |
+10.2
|
$109.74M — | $123.38K — | $2.53 — | $2.94 — | $109.74M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.85 3.6 USD |
-1.62
|
CA$104.74M 77.72M USD | CA$42.80K 31.76K USD | CA$4.68 3.47 USD | CA$4.98 3.7 USD | CA$104.74M 77.72M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.50 — |
+1.04
|
$75.59M — | $31.20K — | $3.47 — | $3.57 — | $75.59M — | 0 | -$2.81 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 1.50M 1.12M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
+7.69
|
THB 970.11M 27.3M USD | THB 6.20M 174.53K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 970.11M 27.3M USD | 0 | -THB 0.11 -0.003 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.02 0.19 USD |
-1.94
|
NOK 272.31M 26.12M USD | NOK 224.54K 21.54K USD | NOK 2.02 0.19 USD | NOK 2.08 0.2 USD | NOK 272.31M 26.12M USD | 0 | -NOK 0.62 -0.05 USD | ||
| CHAMPION TECH 0092.HK | HK$0.21 0.03 USD |
-7.59
|
HK$203.83M 26.06M USD | HK$121.80K 15.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$203.83M 26.06M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.41 — |
-0.9
|
$8.82M — | $3.84K — | $4.26 — | $4.41 — | $8.82M — | 14.22 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 320.30K 240.05K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.73 — |
+0.04
|
$0.00 — | $947.00 — | $25.71 — | $25.74 — | $0.00 — | 11.33 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.08 15.64 USD |
-0.24
|
CA$0.00 0 USD | CA$12.09K 8.97K USD | CA$21.04 15.61 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 7.31 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €41.31 45.16 USD |
+0.07
|
€90.22B 98.62B USD | €36.00 39.35 USD | €41.31 45.16 USD | €41.31 45.16 USD | €90.22B 98.62B USD | 26.31 | €1.57 1.72 USD | ||
| Enbridge EBBNF | $23.73 — |
-0.27
|
$93.26B — | $884.00 — | $23.73 — | $23.79 — | $93.26B — | 10.69 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$337.28 68.36 USD |
-1.88
|
R$411.89B 83.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.89B 83.48B USD | 32.15 | R$10.49 2.13 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €53.46 58.44 USD |
+0.36
|
€65.29B 71.37B USD | €4.00 4.37 USD | €53.27 58.23 USD | €53.46 58.44 USD | €65.29B 71.37B USD | 33.00 | €1.62 1.77 USD | ||
| The Williams Companies, Inc. WMB.F | €52.96 57.89 USD |
-1.27
|
€65.13B 71.2B USD | €90.00 98.38 USD | €52.96 57.89 USD | €52.96 57.89 USD | €65.13B 71.2B USD | 32.29 | €1.64 1.79 USD | ||
| The Williams Companies, Inc. WMB.VI | €53.28 58.24 USD |
+0.02
|
€65.07B 71.13B USD | €0.00 0 USD | €53.28 58.24 USD | €53.28 58.24 USD | €65.07B 71.13B USD | 32.09 | €1.66 1.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}