Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (41)
- HKSE (3)
- IOB (6)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (58)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (1)
- Other OTC (2)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (1)
- Toronto (33)
- Vienna (3)
- Vilnius (1)
- XETRA (3)
Энергетика (233)
- {{item.name}}
- Все секторы
- Энергетика (233)
Хранение и транспортировка нефти и газа (233)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1188)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (233)
- Переработка и сбыт нефти и газа (274)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (230)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $65.35 48.49 USD |
-0.26
|
$142.5B 105.74B USD | $3.49M 2.59M USD | $64.81 48.09 USD | $65.63 48.7 USD | $142.5B 105.74B USD | 23.01 | $2.84 2.11 USD | |
| Enbridge Inc. ENB-PY.TO | $21.13 15.68 USD |
-0.75
|
$141.45B 104.97B USD | $8.9K 6.6K USD | $21.04 15.61 USD | $21.18 15.72 USD | $141.45B 104.97B USD | 7.33 | $2.88 2.14 USD | |
| Enbridge Inc. ENB | $46.36 — |
-0.55
|
$101.37B — | $3.32M — | $46.01 — | $46.57 — | $101.37B — | 22.83 | $2.03 — | |
| Enbridge Inc. ENB-PJ.TO | $22.67 16.82 USD |
-0.31
|
$135.01B 100.18B USD | $1.3K 964.68 USD | $22.67 16.82 USD | $22.73 16.87 USD | $135.01B 100.18B USD | 7.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $22.39 16.61 USD |
+0.04
|
$134.18B 99.57B USD | $1.29K 955.77 USD | $22.38 16.61 USD | $22.39 16.61 USD | $134.18B 99.57B USD | 7.77 | $2.88 2.14 USD | |
| Enbridge EBBNF | $24.34 — |
+0.58
|
$95.66B — | $200 — | $24.28 — | $24.34 — | $95.66B — | 10.96 | $2.22 — | |
| Enbridge Inc. ENB-PV.TO | $24.43 — |
-0.29
|
$85.92B — | $3.4K — | $24.36 — | $24.5 — | $85.92B — | 11.00 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.4 12.91 USD |
0
|
$96.67B 71.74B USD | $81.2K 60.26K USD | $17.4 12.91 USD | $17.5 12.99 USD | $96.67B 71.74B USD | 5.29 | $3.29 2.44 USD | |
| The Williams Companies WMB | $56.88 — |
-3.65
|
$69.45B — | $8.98M — | $56.57 — | $58.77 — | $69.45B — | 29.46 | $1.93 — | |
| TC Energy Corporation TRP-PA.TO | $20.46 15.18 USD |
-0.05
|
$91.94B 68.23B USD | $27.18K 20.17K USD | $20.4 15.14 USD | $20.47 15.19 USD | $91.94B 68.23B USD | 6.22 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.75 13.17 USD |
+0.06
|
$91.16B 67.64B USD | $300 222.62 USD | $17.71 13.14 USD | $17.75 13.17 USD | $91.16B 67.64B USD | 5.40 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $30.27 — |
-0.96
|
$65.53B — | $3.78M — | $30.24 — | $30.58 — | $65.53B — | 11.46 | $2.64 — | |
| Kinder Morgan KMI | $25.95 — |
-0.52
|
$57.72B — | $10.24M — | $25.75 — | $26.08 — | $57.72B — | 21.26 | $1.22 — | |
| Energy Transfer LP ET | $16.71 — |
-0.69
|
$57.37B — | $9.02M — | $16.63 — | $16.83 — | $57.37B — | 12.95 | $1.29 — | |
| TC Energy Corporation TRP.TO | $70 51.94 USD |
-0.47
|
$72.77B 54B USD | $881.7K 654.27K USD | $69.41 51.5 USD | $70.28 52.15 USD | $72.77B 54B USD | 17.11 | $4.09 3.04 USD | |
| MPLX LP MPLX | $51.53 — |
+1.34
|
$52.52B — | $2.26M — | $50.4 — | $51.69 — | $52.52B — | 12.24 | $4.21 — | |
| TC Energy Corporation TRP | $49.65 — |
-0.82
|
$51.74B — | $826.13K — | $49.27 — | $49.83 — | $51.74B — | 17.00 | $2.92 — | |
| Cheniere Energy LNG | $208.13 — |
-0.71
|
$44.8B — | $1.36M — | $206 — | $209.61 — | $44.8B — | 11.62 | $17.9 — | |
| ONEOK OKE | $64.24 — |
-1.71
|
$40.42B — | $2.84M — | $64.02 — | $65.02 — | $40.42B — | 11.80 | $5.44 — | |
| Targa Resources TRGP | $155.5 — |
-0.38
|
$33.46B — | $1.34M — | $152.22 — | $155.87 — | $33.46B — | 22.27 | $6.98 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $25.05 18.59 USD |
+0.32
|
$38.88B 28.85B USD | $19.4K 14.4K USD | $24.87 18.46 USD | $25.05 18.59 USD | $38.88B 28.85B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $25.1 18.63 USD |
-0.16
|
$38.86B 28.84B USD | $700 519.44 USD | $25.04 18.58 USD | $25.1 18.63 USD | $38.86B 28.84B USD | 10.96 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.74 18.36 USD |
0
|
$38.73B 28.74B USD | $1.1K 816.27 USD | $24.74 18.36 USD | $24.76 18.37 USD | $38.73B 28.74B USD | 10.80 | $2.29 1.7 USD | |
| Cheniere Energy Partners, L.P CQP | $52.41 — |
+0.98
|
$25.37B — | $86.83K — | $51.51 — | $52.46 — | $25.37B — | 13.68 | $3.83 — | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.94 18.51 USD |
-0.04
|
$31.6B 23.45B USD | $1K 742.06 USD | $24.94 18.51 USD | $24.94 18.51 USD | $31.6B 23.45B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.62 39.05 USD |
-0.62
|
$30.57B 22.68B USD | $1.02M 760.46K USD | $52.38 38.87 USD | $52.93 39.28 USD | $30.57B 22.68B USD | 17.77 | $2.96 2.2 USD | |
| Pembina Pipeline PBA | $37.34 — |
-0.85
|
$21.76B — | $377.72K — | $37.19 — | $37.49 — | $21.76B — | 17.69 | $2.11 — | |
| Western Midstream Partners, LP WES | $37.37 — |
-0.21
|
$15.24B — | $858.86K — | $37.1 — | $37.63 — | $15.24B — | 11.49 | $3.25 — | |
| Viper Energy, Inc. VNOM | $36.96 — |
-2.27
|
$12.06B — | $1.64M — | $36.11 — | $37.41 — | $12.06B — | 10.29 | $3.59 — | |
| Plains All American Pipeline, L.P PAA | $16.53 — |
+1.41
|
$11.63B — | $1.74M — | $16.15 — | $16.53 — | $11.63B — | 25.43 | $0.65 — | |
| DT Midstream DTM | $110.96 — |
-1.18
|
$11.28B — | $708.8K — | $109.13 — | $111.18 — | $11.28B — | 28.08 | $3.95 — | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $8.34 1.16 USD |
-9.54
|
$67.34B 9.36B USD | $198.5M 27.6M USD | $8.32 1.16 USD | $9.17 1.28 USD | $67.34B 9.36B USD | 13.23 | $0.63 0.09 USD | |
| COSCO SHIP ENGY 1138.HK | $10.43 1.33 USD |
-5.61
|
$70.68B 9.04B USD | $45.09M 5.77M USD | $10.27 1.31 USD | $10.99 1.41 USD | $70.68B 9.04B USD | 14.69 | $0.71 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $12.48 1.74 USD |
-6.17
|
$64.34B 8.95B USD | $74.66M 10.38M USD | $12.38 1.72 USD | $13.31 1.85 USD | $64.34B 8.95B USD | 19.50 | $0.64 0.09 USD | |
| AltaGas Ltd. ALA.TO | $40.11 29.76 USD |
-2.22
|
$12.01B 8.91B USD | $1.12M 832.39K USD | $39.45 29.27 USD | $40.32 29.92 USD | $12.01B 8.91B USD | 16.10 | $2.49 1.85 USD | |
| AltaGas ATGFF | $28.5 — |
-2.6
|
$8.54B — | $986 — | $28.44 — | $28.62 — | $8.54B — | 16.01 | $1.78 — | |
| Antero Midstream AM | $17.21 — |
-1.5
|
$8.2B — | $1.57M — | $17.1 — | $17.32 — | $8.2B — | 17.55 | $0.98 — | |
| Hess Midstream LP HESM | $33.92 — |
-1.6
|
$7.13B — | $1.12M — | $33.77 — | $34.4 — | $7.13B — | 12.60 | $2.69 — | |
| Keyera Corp. KEY.TO | $40.59 30.12 USD |
-1.41
|
$9.3B 6.9B USD | $333.05K 247.14K USD | $40.38 29.96 USD | $41.23 30.6 USD | $9.3B 6.9B USD | 17.57 | $2.31 1.71 USD | |
| Keyera KEYUF | $28.81 — |
-1.74
|
$6.61B — | $100 — | $28.81 — | $28.81 — | $6.61B — | 17.46 | $1.65 — | |
| Koninklijke Vopak N.V. 0O8V.IL | $39.01 42.64 USD |
-1.17
|
$5.14B 5.62B USD | $77 84.17 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.14B 5.62B USD | 12.58 | $3.1 3.39 USD | |
| Frontline FRO | $23.24 — |
-4.15
|
$5.17B — | $2.29M — | $23.04 — | $23.47 — | $5.17B — | 21.51 | $1.08 — | |
| Frontline plc FRO.OL | $238 22.83 USD |
-3.92
|
$53.86B 5.17B USD | $1.01M 96.82K USD | $237 22.73 USD | $244.8 23.48 USD | $53.86B 5.17B USD | 21.79 | $10.92 1.05 USD | |
| Koninklijke Vopak N.V. VPK.AS | $39.08 42.72 USD |
-0.41
|
$4.48B 4.9B USD | $171.68K 187.67K USD | $38.64 42.24 USD | $39.28 42.94 USD | $4.48B 4.9B USD | 9.48 | $4.12 4.5 USD | |
| Golar LNG GLNG | $40.27 — |
-2.32
|
$4.12B — | $671.22K — | $39.83 — | $40.54 — | $4.12B — | 0 | -$0.06 — | |
| Plains GP Holdings, L.P PAGP | $17.38 — |
+1.19
|
$4.05B — | $743.65K — | $16.95 — | $17.38 — | $4.05B — | 0 | -$0.14 — | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $33.05 4.6 USD |
-0.03
|
$22.98B 3.19B USD | $5.16M 717.32K USD | $32.81 4.56 USD | $33.83 4.7 USD | $22.98B 3.19B USD | 16.28 | $2.03 0.28 USD | |
| Scorpio Tankers STNG | $60.52 — |
-1.79
|
$3.13B — | $268.7K — | $59.27 — | $60.94 — | $3.13B — | 10.10 | $5.99 — | |
| Topaz Energy Corp. TPZ.TO | $24.53 18.2 USD |
-1.25
|
$3.77B 2.8B USD | $217.73K 161.57K USD | $24.53 18.2 USD | $25.1 18.63 USD | $3.77B 2.8B USD | 59.82 | $0.41 0.3 USD | |
| Gibson Energy Inc. GEI.TO | $22.72 16.86 USD |
-4.33
|
$3.72B 2.76B USD | $718.63K 533.27K USD | $22.47 16.67 USD | $23.67 17.56 USD | $3.72B 2.76B USD | 23.42 | $0.97 0.72 USD | |
| Topaz Energy TPZEF | $17.6 — |
-0.9
|
$2.72B — | $300 — | $17.5 — | $17.6 — | $2.72B — | 60.68 | $0.29 — | |
| Gibson Energy GBNXF | $16.26 — |
-3.9
|
$2.67B — | $130 — | $16.26 — | $16.89 — | $2.67B — | 23.56 | $0.69 — | |
| International Seaways INSW | $49.34 — |
-2.14
|
$2.44B — | $305.29K — | $48.75 — | $49.8 — | $2.44B — | 10.27 | $4.8 — | |
| Kinetik KNTK | $37.68 — |
-0.88
|
$2.32B — | $518.7K — | $36.92 — | $37.83 — | $2.32B — | 51.60 | $0.73 — | |
| Nanjing Tanker Corporation 601975.SS | $3.19 0.44 USD |
-1.85
|
$15.32B 2.13B USD | $150.82M 20.97M USD | $3.18 0.44 USD | $3.25 0.45 USD | $15.32B 2.13B USD | 12.75 | $0.25 0.03 USD | |
| TORM TRMD | $21.14 — |
-2.45
|
$2.07B — | $251.96K — | $20.92 — | $21.2 — | $2.07B — | 6.44 | $3.28 — | |
| DHT DHT | $12.83 — |
-1.61
|
$2.06B — | $946.71K — | $12.52 — | $12.84 — | $2.06B — | 10.34 | $1.24 — | |
| Friedrich Vorwerk Group SE VH2.DE | $91.8 100.35 USD |
+0.11
|
$1.88B 2.05B USD | $56.24K 61.48K USD | $89.9 98.27 USD | $93.9 102.65 USD | $1.88B 2.05B USD | 33.75 | $2.72 2.97 USD | |
| Teekay Tankers TNK | $59.24 — |
-2.26
|
$2.05B — | $130.21K — | $58.67 — | $59.83 — | $2.05B — | 6.57 | $9.01 — | |
| TORM plc TRMD-A.CO | $137.3 20.13 USD |
-3
|
$13.45B 1.97B USD | $99.06K 14.52K USD | $136.2 19.97 USD | $139.15 20.4 USD | $13.45B 1.97B USD | 6.45 | $21.26 3.12 USD | |
| Genesis Energy, L.P GEL | $15.71 — |
-2.18
|
$1.92B — | $175.53K — | $15.53 — | $16.02 — | $1.92B — | 0 | -$1.31 — | |
| Cmb.Tech NV 0K9A.IL | $8.03 8.78 USD |
-2.19
|
$1.62B 1.77B USD | $14.39K 15.73K USD | $7.95 8.69 USD | $8.05 8.8 USD | $1.62B 1.77B USD | 2.89 | $2.77 3.03 USD | |
| NGL Energy Partners LP NGL-PC | $22.78 — |
-0.37
|
$1.61B — | $470 — | $22.75 — | $22.78 — | $1.61B — | 0 | -$2.22 — | |
| NGL Energy Partners LP NGL-PB | $22.35 — |
+0.22
|
$1.6B — | $9.27K — | $22.35 — | $22.43 — | $1.6B — | 0 | -$2.22 — | |
| Global Partners LP GLP | $44.67 — |
-0.22
|
$1.51B — | $19.45K — | $43.97 — | $45.1 — | $1.51B — | 17.18 | $2.6 — | |
| FLEX LNG FLNG | $25.71 — |
-0.81
|
$1.39B — | $235.64K — | $25.46 — | $25.77 — | $1.39B — | 14.04 | $1.83 — | |
| SINOPEC KANTONS 0934.HK | $4.15 0.53 USD |
+1.22
|
$10.32B 1.32B USD | $2.36M 302.07K USD | $4.09 0.52 USD | $4.15 0.53 USD | $10.32B 1.32B USD | 9.88 | $0.42 0.05 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.23 1.14 USD |
-0.24
|
$9.15B 1.27B USD | $7.95M 1.11M USD | $8.19 1.14 USD | $8.28 1.15 USD | $9.15B 1.27B USD | 15.82 | $0.52 0.07 USD | |
| Dorian LPG LPG | $29.11 — |
-1.41
|
$1.24B — | $232.58K — | $28.14 — | $29.2 — | $1.24B — | 25.75 | $1.13 — | |
| Navigator NVGS | $16.23 — |
-1.1
|
$1.09B — | $190.39K — | $16.12 — | $16.38 — | $1.09B — | 12.88 | $1.26 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.83
|
$927.4M — | $230.2K — | $0.2399 — | $0.2399 — | $927.4M — | 0 | -$0.03 — | |
| Exmar NV EXM.BR | $10.5 11.48 USD |
-1.87
|
$834.92M 912.68M USD | $493 538.92 USD | $10.52 11.5 USD | $10.7 11.7 USD | $834.92M 912.68M USD | 4.46 | $2.35 2.57 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $3.53 0.49 USD |
-1.12
|
$6.53B 907.56M USD | $48.83M 6.79M USD | $3.51 0.49 USD | $3.61 0.5 USD | $6.53B 907.56M USD | 0 | -$0.18 -0.02 USD | |
| NGL Energy Partners LP NGL | $6.81 — |
+0.59
|
$870.64M — | $199.6K — | $6.63 — | $6.81 — | $870.64M — | 0 | -$0.6 — | |
| Permian Basin Royalty Trust PBT | $18.34 — |
-2.24
|
$854.81M — | $36.2K — | $18.2 — | $18.67 — | $854.81M — | 50.94 | $0.36 — | |
| Teekay TK | $9.43 — |
-2.18
|
$804.09M — | $399.53K — | $9.3 — | $9.45 — | $804.09M — | 10.59 | $0.89 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.09 1.26 USD |
-0.33
|
$4.46B 619.56M USD | $5.04M 701.24K USD | $9 1.25 USD | $9.19 1.28 USD | $4.46B 619.56M USD | 17.15 | $0.53 0.07 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $9.34 1.3 USD |
-0.11
|
$3.78B 525.96M USD | $38.42M 5.34M USD | $9.09 1.26 USD | $9.72 1.35 USD | $3.78B 525.96M USD | 62.26 | $0.15 0.02 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $6.55 0.18 USD |
-0.76
|
$14.91B 419.43M USD | $6.03M 169.68K USD | $6.55 0.18 USD | $6.7 0.19 USD | $14.91B 419.43M USD | 7.19 | $0.91 0.03 USD | |
| New Fortress Energy NFE | $1.43 — |
+21.34
|
$406.91M — | $74.91M — | $1.29 — | $1.69 — | $406.91M — | 0 | -$3.83 — | |
| Prima Marine Public Company Limited PRM.BK | $6.55 0.18 USD |
-0.76
|
$14.2B 399.44M USD | $6.03M 169.69K USD | $6.55 0.18 USD | $6.7 0.19 USD | $14.2B 399.44M USD | 7.19 | $0.91 0.03 USD | |
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | $11.63 0.37 USD |
+0.69
|
$8.02B 252.01M USD | $7.43M 233.49K USD | $11.26 0.35 USD | $11.68 0.37 USD | $8.02B 252.01M USD | 11.07 | $1.05 0.03 USD | |
| Imperial Petroleum IMPP | $5.53 — |
-1.69
|
$192.52M — | $253.92K — | $5.4 — | $5.61 — | $192.52M — | 5.58 | $0.99 — | |
| Dynagas LNG Partners LP DLNG | $3.57 — |
-1.74
|
$130.3M — | $20.12K — | $3.55 — | $3.63 — | $130.3M — | 3.12 | $1.14 — | |
| Martin Midstream Partners L.P MMLP | $2.56 — |
-0.91
|
$99.84M — | $5.82K — | $2.55 — | $2.65 — | $99.84M — | 0 | -$0.52 — | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $5.9 4.38 USD |
-1.17
|
$127.41M 94.54M USD | $10.17K 7.55K USD | $5.82 4.32 USD | $5.99 4.44 USD | $127.41M 94.54M USD | 0 | -$2.6 -1.9 USD | |
| Avance Gas Holding AVACF | $0.02 — |
+90
|
$86.83M — | $50K — | $0.02 — | $0.02 — | $86.83M — | 0.0042 | $4.42 — | |
| Salt Investments Limited FQ7.SI | $0.002 0.0014 USD |
-33.33
|
$48.59M 36.42M USD | $25.04M 18.77M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $48.59M 36.42M USD | 0 | $0 0 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.2999 0.0084 USD |
0
|
$1.04B 29.25M USD | $410.51K 11.55K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.04B 29.25M USD | 0 | -$0.17 -0.004 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-1.04
|
$187.09M 23.92M USD | $576K 73.65K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.05 -0.006 USD | |
| Hunter Group ASA HUNT.OL | $1.44 0.14 USD |
-4.26
|
$200.06M 19.19M USD | $1.97M 188.69K USD | $1.43 0.14 USD | $1.52 0.15 USD | $200.06M 19.19M USD | 0 | -$1.23 -0.1 USD | |
| Marine Petroleum Trust MARPS | $4.65 — |
<0.01
|
$9.3M — | $6.87K — | $4.35 — | $4.65 — | $9.3M — | 12.91 | $0.36 — | |
| Asian Micro Holdings Limited 585.SI | $0.004 0.0029 USD |
0
|
$10.72M 8.04M USD | $120.7K 90.46K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $10.72M 8.04M USD | 0 | $0 0 USD | |
| Mirage Energy MRGE | $0.0025 — |
+78.57
|
$895.97K — | $7.8K — | $0.0025 — | $0.0025 — | $895.97K — | 0 | $0 — | |
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$426.47K — | $10K — | $0.02 — | $0.02 — | $426.47K — | 0 | $0 — | |
| Global Partners LP GLP-PB | $25.64 — |
-0.23
|
$0 — | $7.36K — | $25.62 — | $25.7 — | $0 — | 11.30 | $2.27 — | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| Enbridge Inc. EN3.F | $40.31 44.06 USD |
-0.43
|
$87.9B 96.08B USD | $950 1.04K USD | $40.31 44.06 USD | $40.31 44.06 USD | $87.9B 96.08B USD | 22.90 | $1.76 1.92 USD | |
| The Williams Companies, Inc. W1MB34.SA | $307.84 62.39 USD |
-2.45
|
$378.16B 76.65B USD | $825 167.21 USD | $300 60.81 USD | $317.89 64.43 USD | $378.16B 76.65B USD | 29.65 | $10.38 2.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}