Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$147.1B
Общий объем
BTC 59.72%     ETH 7.91%
Доминирование

Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Хранение и транспортировка нефти и газа (230)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB.TO $64.05 47.53 USD
-0.94
$139.58B 103.57B USD $2.32M 1.73M USD $63 46.75 USD $64.78 48.07 USD $139.58B 103.57B USD 27.37 $2.34 1.74 USD
Enbridge Inc.  ENB $45.46
+0.71
$99.28B $3.62M $44.81 $46.12 $99.28B 27.88 $1.63
Enbridge Inc.  ENB-PY.TO $18.93 14.05 USD
-0.73
$126.72B 94.04B USD $2.1K 1.56K USD $18.92 14.04 USD $19 14.1 USD $126.72B 94.04B USD 6.57 $2.88 2.14 USD
Enbridge Inc.  ENB-PJ.TO $20.58 15.27 USD
-0.68
$122.56B 90.95B USD $500 371.03 USD $20.58 15.27 USD $20.65 15.32 USD $122.56B 90.95B USD 7.14 $2.88 2.14 USD
Enbridge  EBBNF $23.1
+0.22
$90.79B $300 $23.1 $23.1 $90.79B 10.41 $2.22
Enbridge Inc.  ENB-PP.TO $20.27 15.04 USD
-0.05
$121.48B 90.14B USD $4.89K 3.62K USD $20.15 14.95 USD $20.3 15.06 USD $121.48B 90.14B USD 7.03 $2.88 2.14 USD
Enbridge Inc.  ENB-PV.TO $23.39
-0.04
$82.26B $690 $23.39 $23.39 $82.26B 10.54 $2.22
Enterprise Products Partners L.P  EPD $33.75
-0.88
$73.09B $4.1M $33.31 $33.85 $73.09B 12.54 $2.69
The Williams Companies  WMB $59.49
-3.43
$72.62B $5.93M $58.48 $60.97 $72.62B 32.68 $1.82
Kinder Morgan  KMI $27.97
-3.3
$62.14B $8.84M $27.63 $28.65 $62.14B 23.90 $1.17
TC Energy Corporation  TRP-PA.TO $18.49 13.72 USD
-0.05
$83.09B 61.66B USD $3.4K 2.52K USD $18.46 13.7 USD $18.49 13.72 USD $83.09B 61.66B USD 5.62 $3.29 2.44 USD
Energy Transfer LP  ET $17.93
-5.28
$61.52B $21.25M $17.71 $18.32 $61.52B 14.00 $1.28
TC Energy Corporation  TRP-PB.TO $14.81 10.99 USD
0
$82.28B 61.06B USD $56.73K 42.1K USD $14.75 10.95 USD $14.85 11.02 USD $82.28B 61.06B USD 4.50 $3.29 2.44 USD
ONEOK  OKE $93.98
-6.37
$58.7B $3.01M $93.1 $97.41 $58.7B 18.17 $5.17
TC Energy Corporation  TRP-PC.TO $15.05 11.17 USD
0
$77.29B 57.36B USD $3.6K 2.67K USD $15.05 11.17 USD $15.06 11.18 USD $77.29B 57.36B USD 4.58 $3.29 2.44 USD
MPLX LP  MPLX $52.5
-2.58
$53.68B $1.44M $52.15 $53.09 $53.68B 12.47 $4.21
TC Energy Corporation  TRP.TO $68.55 50.87 USD
-1.96
$71.25B 52.87B USD $5.21M 3.87M USD $67.82 50.33 USD $70.33 52.19 USD $71.25B 52.87B USD 16.92 $4.05 3.01 USD
TC Energy Corporation  TRP $48.76
+0.08
$50.88B $2.19M $48.26 $50.05 $50.88B 17.29 $2.82
Cheniere Energy  LNG $224.84
-4.17
$50.29B $1.24M $223.96 $231.95 $50.29B 15.84 $14.19
Targa Resources  TRGP $186.54
-9.32
$40.59B $1.73M $184.35 $196.28 $40.59B 32.49 $5.74
Cheniere Energy Partners, L.P  CQP $64.41
-5.3
$31.18B $58.22K $63.25 $66.23 $31.18B 15.15 $4.25
Pembina Pipeline Corporation  PPL-PG.TO $22.62 16.79 USD
-1.05
$35.02B 25.99B USD $1.2K 890.47 USD $22.62 16.79 USD $22.63 16.79 USD $35.02B 25.99B USD 9.87 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL.TO $56.97 42.28 USD
-2.68
$33.08B 24.54B USD $1.12M 831.87K USD $56.69 42.06 USD $57.7 42.82 USD $33.08B 24.54B USD 18.98 $3 2.23 USD
Pembina Pipeline  PBA $40.44
-1.08
$23.52B $474.68K $40.32 $41.08 $23.52B 19.44 $2.08
Pembina Pipeline Corporation  PPL-PI.TO $24.8 18.4 USD
+0.2
$31.42B 23.32B USD $575 426.68 USD $24.75 18.37 USD $24.8 18.4 USD $31.42B 23.32B USD 10.82 $2.29 1.7 USD
Pembina Pipeline Corporation  PPL-PS.TO $25 18.55 USD
0
$28.86B 21.42B USD $17.5K 12.99K USD $24.95 18.51 USD $25.01 18.56 USD $28.86B 21.42B USD 10.91 $2.29 1.7 USD
Western Midstream Partners, LP  WES $40.52
-2.62
$15.45B $319.48K $40.13 $41 $15.45B 10.07 $4.02
Plains All American Pipeline, L.P  PAA $19.25
-5.1
$13.54B $3.37M $19.23 $19.75 $13.54B 26.36 $0.73
DT Midstream  DTM $95.53
-3.99
$9.7B $649.44K $94.41 $97.76 $9.7B 26.53 $3.6
Hess Midstream LP  HESM $41.56
-3.1
$9.48B $714.16K $41.33 $42.21 $9.48B 16.69 $2.49
Viper Energy, Inc.  VNOM $41.77
-9.08
$9.15B $647.59K $41.34 $43.72 $9.15B 10.93 $3.82
AltaGas Ltd.  ALA.TO $39.31 29.17 USD
-1.13
$11.71B 8.69B USD $296.78K 220.23K USD $39.26 29.13 USD $40.07 29.73 USD $11.71B 8.69B USD 20.26 $1.94 1.44 USD
Antero Midstream  AM $18.03
-2.36
$8.63B $1.45M $17.86 $18.35 $8.63B 21.71 $0.83
AltaGas  ATGFF $28.32
+2.46
$8.49B $1.22K $28.32 $28.5 $8.49B 20.97 $1.35
Keyera Corp.  KEY.TO $44.86 33.29 USD
-3.21
$10.28B 7.63B USD $322.87K 239.59K USD $44.75 33.21 USD $46.24 34.31 USD $10.28B 7.63B USD 21.16 $2.12 1.57 USD
Keyera  KEYUF $32.55
+3.89
$7.53B $500 $32.55 $32.55 $7.53B 22.14 $1.47
China Merchants Energy Shipping Co., Ltd.  601872.SS $6.45 0.9 USD
-1.68
$52.53B 7.3B USD $49.02M 6.82M USD $6.39 0.89 USD $6.54 0.91 USD $52.53B 7.3B USD 10.23 $0.63 0.09 USD
COSCO SHIPPING ENERGY  600026.SS $10.99 1.53 USD
-1.7
$45.84B 6.37B USD $29.94M 4.16M USD $10.98 1.53 USD $11.1 1.54 USD $45.84B 6.37B USD 12.92 $0.85 0.12 USD
COSCO SHIP ENGY  1138.HK $5.99 0.77 USD
-6.84
$46.5B 5.95B USD $41.95M 5.36M USD $5.92 0.76 USD $6.3 0.81 USD $46.5B 5.95B USD 6.58 $0.91 0.12 USD
Koninklijke Vopak N.V.  0O8V.IL $39.97 43.69 USD
-0.27
$5.27B 5.76B USD $4.92K 5.37K USD $39.46 43.14 USD $40.32 44.08 USD $5.27B 5.76B USD 12.89 $3.1 3.39 USD
Koninklijke Vopak N.V.  VPK.AS $39.52 43.2 USD
-2.56
$4.63B 5.06B USD $163.63K 178.87K USD $39.4 43.07 USD $40.32 44.08 USD $4.63B 5.06B USD 12.70 $3.11 3.4 USD
Plains GP Holdings, L.P  PAGP $20.69
-4.27
$4.82B $1.85M $20.61 $21.05 $4.82B 39.78 $0.52
Golar LNG  GLNG $34.22
-7.76
$3.58B $1.23M $33.69 $35.76 $3.58B 71.29 $0.48
Frontline plc  FRO.OL $150.9 14.48 USD
-1.82
$34.2B 3.28B USD $1.83M 176K USD $147.3 14.13 USD $154.05 14.78 USD $34.2B 3.28B USD 6.42 $23.47 2.25 USD
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
Frontline  FRO $14.49
-3.11
$3.22B $2.92M $14.35 $14.75 $3.22B 6.49 $2.23
Kinetik  KNTK $50.05
-7.02
$3.01B $199.59K $49.85 $52.03 $3.01B 49.06 $1.02
Topaz Energy Corp.  TPZ.TO $24.37 18.08 USD
-2.6
$3.75B 2.78B USD $138.41K 102.71K USD $24.2 17.96 USD $24.71 18.34 USD $3.75B 2.78B USD 76.15 $0.32 0.24 USD
Gibson Energy Inc.  GEI.TO $22.04 16.36 USD
-2.86
$3.6B 2.67B USD $412.07K 305.78K USD $21.93 16.27 USD $22.64 16.8 USD $3.6B 2.67B USD 23.69 $0.93 0.69 USD
Gibson Energy  GBNXF $15.81
+2.07
$2.59B $10.7K $15.73 $15.81 $2.59B 24.32 $0.65
Jiangxi Jovo Energy Co., Ltd  605090.SS $25.36 3.53 USD
-0.59
$16.35B 2.27B USD $2.89M 402.11K USD $25.34 3.52 USD $25.62 3.56 USD $16.35B 2.27B USD 10.06 $2.52 0.35 USD
Nanjing Tanker Corporation  601975.SS $2.98 0.41 USD
0
$14.31B 1.99B USD $55.43M 7.71M USD $2.95 0.41 USD $2.99 0.42 USD $14.31B 1.99B USD 7.45 $0.4 0.06 USD
Global Partners LP  GLP $55.55
0
$1.82B $20.21K $53.5 $55.55 $1.82B 22.48 $2.41
Genesis Energy, L.P  GEL $14.89
-6.7
$1.82B $360.37K $14.89 $15.48 $1.82B 0 -$1.24
Scorpio Tankers  STNG $34.94
-6.65
$1.74B $464.18K $34.88 $36.48 $1.74B 2.65 $13.15
NGL Energy Partners LP  NGL-PB $23.46
-0.69
$1.68B $8.77K $23.46 $23.62 $1.68B 0 -$2.22
NGL Energy Partners LP  NGL-PC $23.61
+0.24
$1.67B $16.67K $23.36 $23.7 $1.67B 0 -$2.22
Fluxys Belgium SA  FLUX.BR $20.5 22.41 USD
+2.76
$1.49B 1.63B USD $7.9K 8.63K USD $19.6 21.43 USD $20.6 22.52 USD $1.49B 1.63B USD 17.37 $1.18 1.29 USD
DHT  DHT $10.13
-2.36
$1.63B $1.59M $9.9 $10.31 $1.63B 9.04 $1.12
International Seaways  INSW $32.12
-3.02
$1.58B $551.78K $31.94 $32.99 $1.58B 3.83 $8.38
TORM  TRMD $15.27
-6.61
$1.49B $1.04M $15.22 $15.88 $1.49B 2.40 $6.36
TORM plc  TRMD-A.CO $103.7 15.2 USD
-6.66
$10.14B 1.49B USD $418.44K 61.35K USD $103.6 15.19 USD $109.7 16.08 USD $10.14B 1.49B USD 2.35 $43.96 6.45 USD
SINOPEC KANTONS  0934.HK $4.33 0.55 USD
0
$10.77B 1.38B USD $2.09M 267.29K USD $4.31 0.55 USD $4.38 0.56 USD $10.77B 1.38B USD 9.21 $0.47 0.06 USD
Shaanxi Provincial Natural Gas Co.,Ltd  002267.SZ $8.49 1.18 USD
+0.47
$9.44B 1.31B USD $8.95M 1.24M USD $8.36 1.16 USD $8.56 1.19 USD $9.44B 1.31B USD 12.48 $0.68 0.09 USD
Teekay Tankers  TNK $37.17
-2.67
$1.28B $597.58K $36.97 $38.29 $1.28B 3.19 $11.63
Friedrich Vorwerk Group SE  VH2.DE $58.2 63.62 USD
-2.02
$1.16B 1.27B USD $98.86K 108.06K USD $55.6 60.78 USD $59.6 65.15 USD $1.16B 1.27B USD 41.57 $1.4 1.53 USD
FLEX LNG  FLNG $21.74
-2.65
$1.19B $363.73K $21.62 $22.23 $1.19B 9.97 $2.18
GasLog Partners LP  GLOP-PA $25.72
+1.26
$1.18B $9.93K $25.25 $25.73 $1.18B 0 -$0.44
Dorian LPG  LPG $20.25
-7.15
$866.79M $474.07K $20.21 $21.47 $866.79M 5.19 $3.9
Navigator  NVGS $12.47
-5.67
$863.69M $174.68K $12.46 $12.94 $863.69M 10.47 $1.19
Exmar NV  EXM.BR $11.52 12.59 USD
0
$664.06M 725.9M USD $6.03K 6.6K USD $11.52 12.59 USD $11.54 12.61 USD $664.06M 725.9M USD 3.95 $2.91 3.18 USD
Shanxi Guoxin Energy Corporation Limited  600617.SS $2.5 0.35 USD
+0.81
$4.68B 650.23M USD $14.88M 2.07M USD $2.46 0.34 USD $2.51 0.35 USD $4.68B 650.23M USD 50.00 $0.05 0.006 USD
Shanxi Guoxin Energy Corporation Limited  900913.SS $0.2099
0
$638.05M $231.8K $0.2099 $0.2099 $638.05M 21.10 $0.01
NGL Energy Partners LP  NGL $4.51
-3.23
$595.38M $150.25K $4.5 $4.65 $595.38M 0 -$2.53
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS $8.72 1.21 USD
+0.69
$4.27B 594.34M USD $2.78M 386.48K USD $8.63 1.2 USD $8.74 1.22 USD $4.27B 594.34M USD 15.85 $0.55 0.08 USD
Teekay  TK $6.32
-3.44
$527.55M $373.17K $6.32 $6.49 $527.55M 4.44 $1.42
Permian Basin Royalty Trust  PBT $9.59
-6.44
$446.98M $159.26K $9.53 $10.34 $446.98M 17.43 $0.55
Prima Marine Public Company Limited  PRM.BK $5.8 0.16 USD
+1.75
$13.28B 373.62M USD $14.82M 417K USD $5.6 0.16 USD $5.85 0.16 USD $13.28B 373.62M USD 6.44 $0.9 0.03 USD
Prima Marine Public Company Limited  PRM-R.BK $5.8 0.16 USD
+1.75
$13.28B 373.62M USD $14.82M 417K USD $5.6 0.16 USD $5.85 0.16 USD $13.28B 373.62M USD 6.44 $0.9 0.03 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $5.25 0.73 USD
+1.74
$2.13B 295.64M USD $8.61M 1.2M USD $5.11 0.71 USD $5.26 0.73 USD $2.13B 295.64M USD 25.00 $0.21 0.03 USD
Naturelgaz Sanayi ve Ticaret A.S.  NTGAZ.IS $8.42 0.26 USD
+4.6
$5.81B 182.45M USD $23.73M 745.21K USD $7.93 0.25 USD $8.84 0.28 USD $5.81B 182.45M USD 15.88 $0.53 0.02 USD
Dynagas LNG Partners LP  DLNG $3.77
-0.83
$138.62M $19.81K $3.75 $3.88 $138.62M 3.58 $1.05
Martin Midstream Partners L.P  MMLP $3.49
-2.51
$136.3M $33.18K $3.47 $3.58 $136.3M 0 -$0.13
Brooge Energy  BROG $1.23
-0.81
$134.79M $14.4K $1.2 $1.23 $134.79M 0 -$0.55
Tidewater Midstream and Infrastructure  TWMIF $0.2
+8.5
$90.86M $34K $0.19 $0.2 $90.86M 0 -$0.04
Tidewater Midstream and Infrastructure Ltd.  TWM.TO $0.27 0.2 USD
-3.57
$116.4M 86.37M USD $358.79K 266.24K USD $0.26 0.19 USD $0.2899 0.21 USD $116.4M 86.37M USD 0 -$0.06 -0.04 USD
Dynagas LNG Partners LP  DLNG-PB $25.48
-0.6
$83.29M $4.78K $25.45 $25.65 $83.29M 22.52 $1.13
Imperial Petroleum  IMPP $2.32
-4.92
$78.25M $217.32K $2.3 $2.38 $78.25M 1.65 $1.4
Avance Gas Holding  AVACF $1
+2.04
$76.89M $2.5K $1 $1 $76.89M 0.17 $5.76
Avance Gas Holding Ltd  AGAS.OL $10.2 0.98 USD
-3.41
$781.25M 74.94M USD $90.54K 8.69K USD $10.2 0.98 USD $10.82 1.04 USD $781.25M 74.94M USD 0.16 $60.64 5.82 USD
Salt Investments Limited  FQ7.SI $0.003 0.0022 USD
0
$63.42M 47.53M USD $1.1M 823.8K USD $0.003 0.0022 USD $0.003 0.0022 USD $63.42M 47.53M USD 0 $0 0 USD
Power Solution Technologies Public Company Limited  PSTC.BK $0.46 0.01 USD
+2.22
$1.59B 44.84M USD $761.7K 21.43K USD $0.45 0.01 USD $0.46 0.01 USD $1.59B 44.84M USD 0 -$0.1 -0.002 USD
CHAMPION TECH  0092.HK $0.2099 0.03 USD
+1.97
$203.83M 26.06M USD $110.65K 14.15K USD $0.2 0.03 USD $0.2099 0.03 USD $203.83M 26.06M USD 0 -$0.12 -0.01 USD
Hunter Group ASA  HUNT.OL $0.9799 0.09 USD
+2.08
$132.11M 12.67M USD $728.68K 69.9K USD $0.9599 0.09 USD $1.05 0.1 USD $132.11M 12.67M USD 1.42 $0.69 0.07 USD
BP Prudhoe Bay Royalty Trust  BPT $0.56
-1.96
$12.09M $63.8K $0.55 $0.5899 $12.09M 0 -$0.05
Marine Petroleum Trust  MARPS $3.9
-1.11
$7.79M $1.39K $3.9 $3.92 $7.79M 12.56 $0.31
Asian Micro Holdings Limited  585.SI $0.002 0.0014 USD
0
$3.43M 2.57M USD $1K 749.46 USD $0.002 0.0014 USD $0.002 0.0014 USD $3.43M 2.57M USD 0 $0 0 USD
Mirage Energy  MRGE $0.001
0
$507.72K $66.67K $0.001299 $0.001299 $507.72K 0 $0
AltaGas Ltd.  ALA-PA.TO $21.05 15.62 USD
0
$0 0 USD $400 296.82 USD $21.05 15.62 USD $21.05 15.62 USD $0 0 USD 23.67 $0.89 0.66 USD
Global Partners LP  GLP-PB $26.24
+0.04
$0 $9.64K $26.09 $26.25 $0 11.56 $2.27
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь