Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Brussels (3)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (3)
- IOB (5)
- Istanbul (1)
- MCX (2)
- Mexico (2)
- NYSE (37)
- Oslo (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (1)
- São Paulo (3)
- SES (3)
- Shanghai (7)
- Shenzhen (2)
- Stuttgart (3)
- Tech Market Large (7)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (1)
- Toronto (26)
- Vienna (3)
- XETRA (3)
Энергетика (173)
- {{item.name}}
- Все секторы
- Энергетика (173)
Хранение и транспортировка нефти и газа (173)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$65.24 48.41 USD |
+0.17
|
CA$142.42B 105.68B USD | CA$6.27M 4.66M USD | CA$64.89 48.15 USD | CA$65.55 48.64 USD | CA$142.42B 105.68B USD | 25.58 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.20 15.73 USD |
-0.61
|
CA$141.92B 105.31B USD | CA$7.70K 5.71K USD | CA$21.20 15.73 USD | CA$21.21 15.74 USD | CA$141.92B 105.31B USD | 7.35 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB | $47.41 — |
+0.47
|
$103.50B — | $2.43M — | $47.14 — | $47.59 — | $103.50B — | 25.62 | $1.85 — | ||
| Enbridge Inc. ENB-PP.TO | CA$22.31 16.56 USD |
+0.31
|
CA$133.70B 99.22B USD | CA$4.55K 3.38K USD | CA$22.19 16.47 USD | CA$22.31 16.56 USD | CA$133.70B 99.22B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.26 16.52 USD |
-0.4
|
CA$132.56B 98.37B USD | CA$800.00 593.65 USD | CA$22.26 16.52 USD | CA$22.50 16.7 USD | CA$132.56B 98.37B USD | 7.72 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.16 — |
-0.58
|
$84.97B — | $9.28K — | $24.04 — | $24.30 — | $84.97B — | 10.88 | $2.22 — | ||
| The Williams Companies WMB | $60.92 — |
+0.69
|
$74.40B — | $4.10M — | $60.23 — | $61.17 — | $74.40B — | 31.56 | $1.93 — | ||
| TC Energy Corporation TRP-PB.TO | CA$17.95 13.32 USD |
+0.22
|
CA$99.73B 74B USD | CA$1.10K 816.27 USD | CA$17.74 13.16 USD | CA$17.95 13.32 USD | CA$99.73B 74B USD | 5.46 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.10 14.17 USD |
+0.53
|
CA$98.09B 72.79B USD | CA$900.00 667.85 USD | CA$19.10 14.17 USD | CA$19.12 14.19 USD | CA$98.09B 72.79B USD | 5.81 | CA$3.29 2.44 USD | ||
| Enterprise Products Partners L.P EPD | $32.21 — |
0
|
$69.74B — | $2.67M — | $32.10 — | $32.44 — | $69.74B — | 12.20 | $2.64 — | ||
| TC Energy Corporation TRP-PA.TO | CA$20.72 15.38 USD |
+0.14
|
CA$93.11B 69.09B USD | CA$6.01K 4.46K USD | CA$20.71 15.37 USD | CA$20.76 15.41 USD | CA$93.11B 69.09B USD | 6.30 | CA$3.29 2.44 USD | ||
| Kinder Morgan KMI | $26.82 — |
+0.86
|
$59.67B — | $9.04M — | $26.45 — | $26.83 — | $59.67B — | 21.98 | $1.22 — | ||
| TC Energy Corporation TRP.TO | CA$74.81 55.51 USD |
+0.86
|
CA$77.88B 57.79B USD | CA$3.79M 2.81M USD | CA$73.75 54.73 USD | CA$74.95 55.62 USD | CA$77.88B 57.79B USD | 20.89 | CA$3.58 2.66 USD | ||
| TC Energy Corporation TRP | $54.32 — |
+1.08
|
$56.62B — | $889.38K — | $53.59 — | $54.41 — | $56.62B — | 20.89 | $2.60 — | ||
| Energy Transfer LP ET | $16.41 — |
-0.24
|
$56.34B — | $12.29M — | $16.35 — | $16.48 — | $56.34B — | 13.12 | $1.25 — | ||
| MPLX LP MPLX | $54.52 — |
-1.14
|
$55.56B — | $1.33M — | $54.30 — | $55.30 — | $55.56B — | 11.55 | $4.72 — | ||
| ONEOK OKE | $73.62 — |
-0.22
|
$46.36B — | $2.35M — | $73.44 — | $74.63 — | $46.36B — | 13.53 | $5.44 — | ||
| Cheniere Energy LNG | $191.60 — |
-0.68
|
$42.11B — | $1.77M — | $191.01 — | $194.44 — | $42.11B — | 10.69 | $17.91 — | ||
| Targa Resources TRGP | $185.73 — |
+1.23
|
$39.97B — | $1.75M — | $181.92 — | $186.18 — | $39.97B — | 24.99 | $7.43 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.22 18.71 USD |
+0.08
|
CA$39.05B 28.98B USD | CA$3.30K 2.45K USD | CA$25.19 18.69 USD | CA$25.22 18.71 USD | CA$39.05B 28.98B USD | 11.01 | CA$2.29 1.7 USD | ||
| Cheniere Energy Partners, L.P CQP | $53.95 — |
+1.09
|
$26.11B — | $66.98K — | $53.48 — | $54.33 — | $26.11B — | 14.08 | $3.83 — | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.93 40.02 USD |
-0.04
|
CA$31.33B 23.25B USD | CA$4.53M 3.36M USD | CA$53.74 39.88 USD | CA$54.30 40.29 USD | CA$31.33B 23.25B USD | 19.26 | CA$2.80 2.08 USD | ||
| Pembina Pipeline PBA | $39.16 — |
+0.08
|
$22.75B — | $1.21M — | $39.03 — | $39.43 — | $22.75B — | 19.29 | $2.03 — | ||
| Western Midstream Partners, LP WES | $38.62 — |
-0.54
|
$15.76B — | $1.19M — | $38.59 — | $39.38 — | $15.76B — | 11.42 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $40.65 — |
-0.32
|
$13.26B — | $1.22M — | $40.16 — | $40.97 — | $13.26B — | 16.72 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.60 — |
0
|
$12.42B — | $4.15M — | $17.46 — | $17.84 — | $12.42B — | 17.08 | $1.03 — | ||
| DT Midstream DTM | $119.52 — |
+1.5
|
$12.15B — | $778.89K — | $117.00 — | $119.70 — | $12.15B — | 30.33 | $3.94 — | ||
| AltaGas Ltd. ALA.TO | CA$41.48 30.78 USD |
+0.34
|
CA$12.90B 9.58B USD | CA$605.15K 449.05K USD | CA$41.19 30.57 USD | CA$41.76 30.99 USD | CA$12.90B 9.58B USD | 16.65 | CA$2.49 1.85 USD | ||
| AltaGas ATGFF | $30.16 — |
+0.77
|
$9.42B — | $75.00 — | $30.21 — | $30.21 — | $9.42B — | 16.66 | $1.81 — | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.38 1.17 USD |
+2.2
|
CN¥67.66B 9.41B USD | CN¥78.04M 10.85M USD | CN¥8.25 1.15 USD | CN¥8.49 1.18 USD | CN¥67.66B 9.41B USD | 13.30 | CN¥0.63 0.09 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.41 1.59 USD |
+1.51
|
CN¥62.36B 8.67B USD | CN¥47.14M 6.55M USD | CN¥11.24 1.56 USD | CN¥11.60 1.61 USD | CN¥62.36B 8.67B USD | 16.77 | CN¥0.68 0.09 USD | ||
| Antero Midstream AM | $18.06 — |
-0.71
|
$8.64B — | $2.54M — | $17.91 — | $18.19 — | $8.64B — | 18.42 | $0.98 — | ||
| COSCO SHIP ENGY 1138.HK | HK$9.49 1.21 USD |
+3.15
|
HK$63.99B 8.18B USD | HK$28.69M 3.67M USD | HK$9.27 1.19 USD | HK$9.60 1.23 USD | HK$63.99B 8.18B USD | 12.65 | HK$0.75 0.1 USD | ||
| Keyera Corp. KEY.TO | CA$44.83 33.27 USD |
+1.54
|
CA$10.28B 7.63B USD | CA$1.06M 785.59K USD | CA$43.95 32.61 USD | CA$44.88 33.3 USD | CA$10.28B 7.63B USD | 23.97 | CA$1.87 1.39 USD | ||
| Keyera KEYUF | $32.49 — |
+2.01
|
$7.45B — | $100.00 — | $32.49 — | $32.49 — | $7.45B — | 24.06 | $1.35 — | ||
| Hess Midstream LP HESM | $34.45 — |
-0.06
|
$7.24B — | $711.46K — | $34.30 — | $34.70 — | $7.24B — | 12.25 | $2.81 — | ||
| Koninklijke Vopak N.V. 0O8V.IL | €37.68 41.19 USD |
-0.11
|
€4.96B 5.43B USD | €46.00 50.28 USD | €37.40 40.88 USD | €37.68 41.19 USD | €4.96B 5.43B USD | 12.15 | €3.10 3.39 USD | ||
| Frontline FRO | $22.96 — |
+0.75
|
$5.11B — | $2.38M — | $22.68 — | $23.32 — | $5.11B — | 23.42 | $0.98 — | ||
| Frontline plc FRO.OL | NOK 231.80 22.24 USD |
-0.04
|
NOK 51.60B 4.95B USD | NOK 211.29K 20.27K USD | NOK 229.70 22.03 USD | NOK 233.70 22.42 USD | NOK 51.60B 4.95B USD | 23.29 | NOK 9.95 0.95 USD | ||
| Koninklijke Vopak N.V. VPK.AS | €37.60 41.1 USD |
+0.05
|
€4.31B 4.71B USD | €7.69K 8.4K USD | €37.46 40.95 USD | €37.62 41.12 USD | €4.31B 4.71B USD | 9.12 | €4.12 4.5 USD | ||
| Plains GP Holdings, L.P PAGP | $18.75 — |
+0.19
|
$4.37B — | $1.68M — | $18.61 — | $18.93 — | $4.37B — | 24.66 | $0.76 — | ||
| Golar LNG GLNG | $37.04 — |
-1.36
|
$3.79B — | $1.70M — | $37.00 — | $37.59 — | $3.79B — | 67.34 | $0.55 — | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.86 5.26 USD |
+9.99
|
CN¥26.32B 3.66B USD | CN¥44.54M 6.19M USD | CN¥33.97 4.72 USD | CN¥37.86 5.26 USD | CN¥26.32B 3.66B USD | 18.65 | CN¥2.03 0.28 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.16 20.9 USD |
-1.23
|
CA$4.33B 3.21B USD | CA$210.22K 156K USD | CA$28.08 20.84 USD | CA$28.55 21.19 USD | CA$4.33B 3.21B USD | 76.10 | CA$0.37 0.27 USD | ||
| Topaz Energy TPZEF | $20.42 — |
-0.11
|
$3.16B — | $100.00 — | $20.46 — | $20.46 — | $3.16B — | 75.63 | $0.27 — | ||
| Gibson Energy Inc. GEI.TO | CA$25.90 19.22 USD |
+1.57
|
CA$4.24B 3.15B USD | CA$495.28K 367.53K USD | CA$25.40 18.85 USD | CA$25.96 19.26 USD | CA$4.24B 3.15B USD | 28.15 | CA$0.92 0.68 USD | ||
| Gibson Energy GBNXF | $18.77 — |
+0.59
|
$3.08B — | $500.00 — | $18.83 — | $18.83 — | $3.08B — | 28.01 | $0.67 — | ||
| Scorpio Tankers STNG | $53.22 — |
-2.13
|
$2.75B — | $958.26K — | $52.70 — | $54.85 — | $2.75B — | 8.88 | $5.99 — | ||
| International Seaways INSW | $48.91 — |
-0.83
|
$2.42B — | $648.33K — | $48.32 — | $49.90 — | $2.42B — | 11.14 | $4.39 — | ||
| Kinetik KNTK | $37.66 — |
-1.72
|
$2.41B — | $1.79M — | $37.09 — | $38.73 — | $2.41B — | 91.85 | $0.41 — | ||
| TORM TRMD | $20.76 — |
+0.05
|
$2.10B — | $352.00K — | $20.60 — | $20.91 — | $2.10B — | 7.60 | $2.73 — | ||
| DHT DHT | $12.60 — |
+0.96
|
$2.03B — | $1.44M — | $12.40 — | $12.71 — | $2.03B — | 10.16 | $1.24 — | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.03 0.42 USD |
+0.66
|
CN¥14.55B 2.02B USD | CN¥64.37M 8.95M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥14.55B 2.02B USD | 12.11 | CN¥0.25 0.03 USD | ||
| Genesis Energy, L.P GEL | $16.16 — |
+5.28
|
$1.98B — | $432.74K — | $15.14 — | $16.24 — | $1.98B — | 0 | -$1.31 — | ||
| TORM plc TRMD-A.CO | DKK 132.55 19.43 USD |
-0.53
|
DKK 13.43B 1.97B USD | DKK 31.13K 4.56K USD | DKK 132.15 19.38 USD | DKK 134.00 19.65 USD | DKK 13.43B 1.97B USD | 7.60 | DKK 17.43 2.56 USD | ||
| Cmb.Tech NV 0K9A.IL | €8.51 9.3 USD |
+0.83
|
€1.72B 1.88B USD | €10.28K 11.24K USD | €8.34 9.12 USD | €8.53 9.32 USD | €1.72B 1.88B USD | 3.07 | €2.77 3.03 USD | ||
| Teekay Tankers TNK | $53.93 — |
+0.86
|
$1.86B — | $509.17K — | $53.09 — | $54.38 — | $1.86B — | 5.98 | $9.01 — | ||
| Friedrich Vorwerk Group SE VH2.DE | €83.40 91.17 USD |
+0.24
|
€1.69B 1.85B USD | €2.70K 2.95K USD | €83.00 90.73 USD | €83.80 91.6 USD | €1.69B 1.85B USD | 23.55 | €3.54 3.87 USD | ||
| NGL Energy Partners LP NGL-PB | $23.85 — |
0
|
$1.71B — | $94.04K — | $23.82 — | $24.23 — | $1.71B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.24 — |
+1
|
$1.50B — | $38.73K — | $43.00 — | $44.33 — | $1.50B — | 21.26 | $2.08 — | ||
| FLEX LNG FLNG | $25.39 — |
+0.79
|
$1.37B — | $301.29K — | $25.20 — | $25.51 — | $1.37B — | 13.95 | $1.82 — | ||
| SINOPEC KANTONS 0934.HK | HK$4.08 0.52 USD |
+0.49
|
HK$10.14B 1.3B USD | HK$8.95M 1.14M USD | HK$4.05 0.52 USD | HK$4.19 0.54 USD | HK$10.14B 1.3B USD | 9.71 | HK$0.42 0.05 USD | ||
| NGL Energy Partners LP NGL | $9.77 — |
+0.41
|
$1.25B — | $82.74K — | $9.75 — | $9.86 — | $1.25B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.30 — |
-0.69
|
$1.16B — | $278.93K — | $17.20 — | $17.42 — | $1.16B — | 11.53 | $1.50 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.47 1.04 USD |
-0.53
|
CN¥8.31B 1.16B USD | CN¥15.52M 2.16M USD | CN¥7.44 1.03 USD | CN¥7.55 1.05 USD | CN¥8.31B 1.16B USD | 14.36 | CN¥0.52 0.07 USD | ||
| Dorian LPG LPG | $24.24 — |
-0.33
|
$1.04B — | $651.52K — | $23.89 — | $24.37 — | $1.04B — | 10.91 | $2.22 — | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.24 0.45 USD |
0
|
CN¥6.25B 869.1M USD | CN¥28.93M 4.02M USD | CN¥3.23 0.45 USD | CN¥3.30 0.46 USD | CN¥6.25B 869.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Permian Basin Royalty Trust PBT | $17.66 — |
-2.11
|
$823.11M — | $30.43K — | $17.65 — | $18.11 — | $823.11M — | 53.51 | $0.33 — | ||
| Teekay TK | $9.24 — |
+0.54
|
$787.89M — | $457.18K — | $9.11 — | $9.29 — | $787.89M — | 10.38 | $0.89 — | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.22 — |
-1.32
|
$687.31M — | $287.50K — | $0.22 — | $0.23 — | $687.31M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.07 1.12 USD |
-0.86
|
CN¥4.25B 590.25M USD | CN¥2.81M 390.35K USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥4.25B 590.25M USD | 15.22 | CN¥0.53 0.07 USD | ||
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | CN¥7.98 1.11 USD |
-1.48
|
CN¥3.23B 449.37M USD | CN¥12.40M 1.72M USD | CN¥7.95 1.11 USD | CN¥8.43 1.17 USD | CN¥3.23B 449.37M USD | 53.19 | CN¥0.15 0.02 USD | ||
| Prima Marine Public Company Limited PRM.BK | THB 6.20 0.17 USD |
+0.81
|
THB 13.44B 378.09M USD | THB 1.61M 45.31K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| Prima Marine Public Company Limited PRM-R.BK | THB 6.20 0.17 USD |
+0.81
|
THB 13.44B 378.09M USD | THB 1.61M 45.3K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 13.44B 378.09M USD | 6.32 | THB 0.98 0.03 USD | ||
| New Fortress Energy NFE | $1.30 — |
-4.41
|
$369.92M — | $5.74M — | $1.29 — | $1.36 — | $369.92M — | 0 | -$4.92 — | ||
| Naturelgaz Sanayi ve Ticaret A.S. NTGAZ.IS | TRY 10.11 0.32 USD |
-2.13
|
TRY 6.98B 219.07M USD | TRY 1.95M 61.23K USD | TRY 10.11 0.32 USD | TRY 10.34 0.32 USD | TRY 6.98B 219.07M USD | 9.62 | TRY 1.05 0.03 USD | ||
| Imperial Petroleum IMPP | $4.26 — |
-4.91
|
$154.32M — | $1.29M — | $4.04 — | $4.41 — | $154.32M — | 4.30 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.84 — |
+0.26
|
$139.71M — | $29.15K — | $3.83 — | $3.85 — | $139.71M — | 2.97 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.60 — |
-1.52
|
$101.54M — | $31.87K — | $2.52 — | $2.69 — | $101.54M — | 0 | -$0.52 — | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.21 3.87 USD |
+0.19
|
CA$112.52M 83.49M USD | CA$43.61K 32.36K USD | CA$4.95 3.67 USD | CA$5.22 3.87 USD | CA$112.52M 83.49M USD | 0 | -CA$3.93 -2.9 USD | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.77 — |
+0.75
|
$81.37M — | $20.60K — | $3.64 — | $3.69 — | $81.37M — | 0 | -$2.85 — | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 517.60K 387.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.17 0.21 USD |
+5.1
|
NOK 291.85M 28M USD | NOK 975.06K 93.54K USD | NOK 2.08 0.2 USD | NOK 2.17 0.21 USD | NOK 291.85M 28M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 935.46M 26.32M USD | THB 2.01M 56.5K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 935.46M 26.32M USD | 0 | -THB 0.11 -0.003 USD | ||
| CHAMPION TECH 0092.HK | HK$0.21 0.03 USD |
-0.48
|
HK$205.80M 26.31M USD | HK$12.98K 1.66K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$205.80M 26.31M USD | 0 | -HK$0.05 -0.006 USD | ||
| Marine Petroleum Trust MARPS | $4.29 — |
+0.58
|
$8.57M — | $814.00 — | $4.19 — | $4.29 — | $8.57M — | 13.82 | $0.31 — | ||
| Asian Micro Holdings Limited 585.SI | SGD 0.00 0.0029 USD |
0
|
SGD 10.72M 8.04M USD | SGD 2.00K 1.5K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 10.72M 8.04M USD | 0 | SGD 0.00 0 USD | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.01 — |
0
|
$314.24K — | $300.00 — | $0.01 — | $0.01 — | $314.24K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.70 — |
-0.09
|
$0.00 — | $2.88K — | $25.68 — | $25.72 — | $0.00 — | 11.32 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.25 15.77 USD |
-0.09
|
CA$0.00 0 USD | CA$6.12K 4.54K USD | CA$21.22 15.75 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 7.37 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Enbridge Inc. EN3.F | €40.51 44.28 USD |
+0.27
|
€88.47B 96.71B USD | €50.00 54.66 USD | €40.23 43.98 USD | €40.51 44.28 USD | €88.47B 96.71B USD | 25.63 | €1.58 1.73 USD | ||
| Enbridge EBBNF | $23.76 — |
-0.25
|
$93.38B — | $1.50K — | $23.75 — | $23.76 — | $93.38B — | 10.70 | $2.22 — | ||
| The Williams Companies, Inc. W1MB34.SA | R$330.87 67.06 USD |
+0.62
|
R$404.06B 81.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.06B 81.9B USD | 31.36 | R$10.55 2.14 USD | ||
| The Williams Companies, Inc. WMB.F | €51.63 56.44 USD |
+0.78
|
€63.50B 69.41B USD | €90.00 98.38 USD | €51.63 56.44 USD | €51.63 56.44 USD | €63.50B 69.41B USD | 31.29 | €1.65 1.8 USD | ||
| The Williams Companies, Inc. WMB.VI | €51.72 56.54 USD |
-0.12
|
€63.16B 69.04B USD | €0.00 0 USD | €51.57 56.37 USD | €51.72 56.54 USD | €63.16B 69.04B USD | 31.15 | €1.66 1.81 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €51.59 56.39 USD |
0
|
€63.00B 68.87B USD | €104.00 113.69 USD | €51.59 56.39 USD | €51.59 56.39 USD | €63.00B 68.87B USD | 31.26 | €1.65 1.8 USD | ||
| TC Energy Corporation TRP-PF.TO | CA$19.83 14.72 USD |
+1.64
|
CA$89.04B 66.08B USD | CA$370.00 274.56 USD | CA$19.83 14.72 USD | CA$19.83 14.72 USD | CA$89.04B 66.08B USD | 6.03 | CA$3.29 2.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}