$3.63T
Общая капитализация
$153.4B
Общий объем
BTC 60.64%     ETH 8.86%
Доминирование

Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Производство полупроводникового оборудования (350)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding N.V.  0M42.IL $745.29
+0.59
$297.86B $0 $0 $0 $297.86B 37.60 $19.82
ASML Holding  ASML $740.7
+0.48
$295.01B $861.7K $734.15 $747.15 $295.01B 29.67 $24.96
ASML Holding N.V.  0QB8.IL $655.35 716.39 USD
-1.22
$263.3B 287.82B USD $0 0 USD $0 0 USD $0 0 USD $263.3B 287.82B USD 35.00 $18.72 20.46 USD
ASML Holding N.V.  ASME.DE $656.8 717.97 USD
0
$258.25B 282.31B USD $6.64K 7.26K USD $649.5 709.99 USD $660.5 722.02 USD $258.25B 282.31B USD 29.67 $22.13 24.19 USD
ASML Holding N.V.  ASML.AS $656.8 717.97 USD
-1.19
$258.25B 282.31B USD $502.58K 549.39K USD $648.8 709.23 USD $661.2 722.78 USD $258.25B 282.31B USD 29.67 $22.13 24.19 USD
Applied Materials, Inc.  0R1A.IL $160.4
-0.25
$134.18B $260 $160.37 $160.4 $134.18B 21.16 $7.58
Applied Materials  AMAT $160.52
-0.77
$130.41B $6.35M $160.28 $163.29 $130.41B 19.52 $8.22
Lam Research  LRCX $82.56
-0.28
$105.6B $6.24M $82.06 $83.82 $105.6B 22.99 $3.59
KLA  KLAC $767.51
-1.47
$101.5B $681.79K $762 $781.76 $101.5B 27.92 $27.48
Tokyo Electron Limited  TOELY $79.11
-0.38
$72.48B $5.69K $78.76 $79.49 $72.48B 19.38 $4.08
Tokyo Electron Limited  8035.T $22,755 153.6 USD
+0.33
$10.42T 70.37B USD $2.25M 15.18K USD $22,705 153.27 USD $23,025 155.43 USD $10.42T 70.37B USD 19.29 $1.18K 7.96 USD
Advantest Corporation  ATEYY $47.87
+0.93
$35.12B $11.92K $47.14 $47.7 $35.12B 31.70 $1.51
Advantest Corporation  6857.T $6,815 46 USD
+0.46
$5T 33.75B USD $9.85M 66.49K USD $6,811 45.98 USD $6,962 47 USD $5T 33.75B USD 31.29 $217.77 1.47 USD
NAURA Technology Group Co., Ltd.  002371.SZ $425 59.09 USD
+0.51
$227.02B 31.57B USD $3.4M 472.46K USD $422 58.68 USD $428.3 59.55 USD $227.02B 31.57B USD 37.37 $11.37 1.58 USD
ASM International NV  0NX3.IL $478.5 523.07 USD
+0.93
$25.5B 27.87B USD $0 0 USD $476.5 520.88 USD $478.5 523.07 USD $25.5B 27.87B USD 38.46 $12.44 13.6 USD
ASM  ASMIY $541.25
-0.55
$26.75B $144 $538.42 $545.96 $26.75B 49.02 $11.04
ASM International NV  ASM.AS $481.9 526.78 USD
-0.21
$23.65B 25.85B USD $103.92K 113.6K USD $473.8 517.93 USD $484.8 529.95 USD $23.65B 25.85B USD 49.17 $9.8 10.71 USD
Disco  DSCSY $23.27
-0.04
$25.22B $7.16K $23.05 $23.43 $25.22B 29.45 $0.79
Disco Corporation  6146.T $33,430 225.66 USD
+0.09
$3.62T 24.45B USD $3.53M 23.8K USD $33,160 223.84 USD $33,940 229.1 USD $3.62T 24.45B USD 29.26 $1.14K 7.71 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.96 2.08 USD
-0.33
$113.37B 15.76B USD $40.59M 5.64M USD $14.93 2.08 USD $15.22 2.12 USD $113.37B 15.76B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $174.84 24.31 USD
-0.43
$109.27B 15.19B USD $4.06M 564.81K USD $174.06 24.2 USD $176.4 24.53 USD $109.27B 15.19B USD 64.75 $2.7 0.38 USD
Teradyne  TER $78.49
-0.47
$12.59B $1.94M $78.22 $79.5 $12.59B 22.23 $3.53
TCL Technology Group Corporation  000100.SZ $4.32 0.6 USD
-0.92
$81.13B 11.28B USD $131.26M 18.25M USD $4.31 0.6 USD $4.4 0.61 USD $81.13B 11.28B USD 36.00 $0.12 0.02 USD
Entegris  ENTG $73.17
+1.02
$11.08B $2.33M $71.7 $73.99 $11.08B 35.86 $2.04
BE Semiconductor Industries N.V.  0XVE.IL $107.85 117.89 USD
-0.42
$9.06B 9.91B USD $19 20.77 USD $107 116.97 USD $107.85 117.89 USD $9.06B 9.91B USD 47.30 $2.28 2.49 USD
BE Semiconductor Industries  BESIY $121.34
0
$9.71B $45 $124.7 $124.7 $9.71B 47.58 $2.55
BE Semiconductor Industries N.V.  BESI.AS $108.1 118.17 USD
-0.69
$8.54B 9.33B USD $311.31K 340.3K USD $106.55 116.47 USD $108.8 118.93 USD $8.54B 9.33B USD 47.83 $2.26 2.47 USD
Lasertec  LSRCY $19.89
+0.2
$8.97B $4.99K $19.67 $19.85 $8.97B 18.41 $1.08
Lasertec Corporation  6920.T $14,160 95.58 USD
-0.25
$1.28T 8.62B USD $3.52M 23.78K USD $14,140 95.45 USD $14,535 98.12 USD $1.28T 8.62B USD 18.20 $777.89 5.25 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.17 2.53 USD
-2.42
$49.92B 6.94B USD $10.9M 1.51M USD $18.07 2.51 USD $18.75 2.61 USD $49.92B 6.94B USD 0 -$0.36 -0.05 USD
SCREEN Holdings Co., Ltd.  7735.T $10,330 69.73 USD
-1.38
$975.59B 6.59B USD $653.5K 4.41K USD $10,265 69.29 USD $10,555 71.25 USD $975.59B 6.59B USD 14.23 $725.92 4.9 USD
ACM Research (Shanghai), Inc.  688082.SS $101.45 14.11 USD
+0.02
$44.77B 6.22B USD $317.3K 44.12K USD $101.1 14.06 USD $102 14.18 USD $44.77B 6.22B USD 33.92 $2.99 0.42 USD
Nova  NVMI $184.71
+0.28
$5.43B $243.37K $184 $189.12 $5.43B 27.85 $6.63
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.  300316.SZ $28.12 3.91 USD
-2.36
$36.82B 5.12B USD $8.84M 1.23M USD $28.09 3.91 USD $28.82 4.01 USD $36.82B 5.12B USD 18.25 $1.54 0.21 USD
Tongfu Microelectronics Co.,Ltd  002156.SZ $23.72 3.3 USD
-1.33
$36B 5.01B USD $17.86M 2.48M USD $23.6 3.28 USD $24.19 3.36 USD $36B 5.01B USD 52.71 $0.45 0.06 USD
Onto Innovation  ONTO $94.83
+0.22
$4.63B $966.65K $94.57 $97.13 $4.63B 21.45 $4.42
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.47 1.73 USD
-0.4
$32.53B 4.52B USD $9.02M 1.25M USD $12.42 1.73 USD $12.66 1.76 USD $32.53B 4.52B USD 27.71 $0.45 0.06 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $7.67 1.07 USD
-0.9
$31.01B 4.31B USD $27.69M 3.85M USD $7.64 1.06 USD $7.83 1.09 USD $31.01B 4.31B USD 0 -$2.72 -0.3 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $8.92 1.24 USD
-1
$28.58B 3.97B USD $26.55M 3.69M USD $8.9 1.24 USD $9.08 1.26 USD $28.58B 3.97B USD 52.47 $0.17 0.02 USD
Hangzhou Changchuan Technology Co.,Ltd  300604.SZ $43.03 5.98 USD
-1.71
$27.13B 3.77B USD $17.95M 2.5M USD $42.85 5.96 USD $43.98 6.12 USD $27.13B 3.77B USD 48.34 $0.89 0.12 USD
Jiangsu Yoke Technology Co., Ltd.  002409.SZ $53.58 7.45 USD
-0.3
$25.5B 3.55B USD $4.22M 587.29K USD $53.45 7.43 USD $54.49 7.58 USD $25.5B 3.55B USD 28.80 $1.86 0.26 USD
Jiangsu JieJie Microelectronics Co., Ltd.  300623.SZ $29.55 4.11 USD
-0.77
$24.59B 3.42B USD $5.42M 753.23K USD $29.52 4.1 USD $29.94 4.16 USD $24.59B 3.42B USD 48.44 $0.61 0.08 USD
SHNAGHAI BELLING  600171.SS $33.15 4.61 USD
-2.21
$23.5B 3.27B USD $15.85M 2.2M USD $33.06 4.6 USD $33.89 4.71 USD $23.5B 3.27B USD 59.19 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $174.56 24.27 USD
+0.73
$22.56B 3.14B USD $1.57M 218.43K USD $171.8 23.89 USD $176.22 24.5 USD $22.56B 3.14B USD 39.85 $4.38 0.61 USD
Camtek  CAMT $65
+0.45
$2.96B $185.84K $64.29 $66.52 $2.96B 24.90 $2.61
ASMPT Limited  ASMVY $20.42
+0.28
$2.84B $79 $20.35 $20.36 $2.84B 63.80 $0.32
Powertech Technology Inc.  6239.TW $119.5 3.8 USD
+1.27
$88.46B 2.81B USD $5.14M 163.22K USD $118.5 3.77 USD $121 3.84 USD $88.46B 2.81B USD 13.23 $9.03 0.29 USD
ASMPT  0522.HK $52.4 6.7 USD
-1.69
$21.82B 2.79B USD $921.52K 117.83K USD $52.3 6.69 USD $53.5 6.84 USD $21.82B 2.79B USD 63.13 $0.83 0.11 USD
IPG Photonics  IPGP $65.49
+0.06
$2.79B $392.33K $63.94 $65.76 $2.79B 0 -$4.52
Suzhou Maxwell Technologies Co., Ltd.  300751.SZ $71.65 9.96 USD
-0.6
$20.02B 2.78B USD $2.09M 289.95K USD $71.38 9.92 USD $72.93 10.14 USD $20.02B 2.78B USD 24.12 $2.97 0.41 USD
StarPower Semiconductor Ltd.  603290.SS $81.5 11.33 USD
-1.82
$19.52B 2.71B USD $1.85M 257.9K USD $81.33 11.31 USD $82.84 11.52 USD $19.52B 2.71B USD 43.58 $1.87 0.26 USD
3Peak Incorporated  688536.SS $146.46 20.36 USD
-2.9
$19.42B 2.7B USD $2.08M 288.95K USD $146.08 20.31 USD $152.8 21.25 USD $19.42B 2.7B USD 0 -$1.01 -0.1 USD
Konfoong Materials International Co., Ltd  300666.SZ $73.07 10.16 USD
-1.28
$19.39B 2.7B USD $4.36M 606.58K USD $72.51 10.08 USD $74.4 10.34 USD $19.39B 2.7B USD 38.86 $1.88 0.26 USD
Ambarella  AMBA $63.14
-0.71
$2.68B $683.47K $62.61 $64.61 $2.68B 0 -$2.84
KINGSEMI Co., Ltd.  688037.SS $93.4 12.99 USD
-1.05
$18.79B 2.61B USD $2.51M 348.36K USD $92.96 12.93 USD $94.61 13.15 USD $18.79B 2.61B USD 102.63 $0.91 0.13 USD
Soitec SA  0RMT.IL $52.34 57.21 USD
-1.64
$2.13B 2.33B USD $2 2.19 USD $52.2 57.06 USD $52.34 57.21 USD $2.13B 2.33B USD 9.91 $5.28 5.77 USD
Sumco Corporation  3436.T $958.4 6.47 USD
-0.81
$335.16B 2.26B USD $4.11M 27.71K USD $953 6.43 USD $973.9 6.57 USD $335.16B 2.26B USD 18.75 $51.11 0.35 USD
Sino-American Silicon Products Inc.  5483.TWO $112.5 3.57 USD
0
$69.09B 2.2B USD $7.8M 247.86K USD $112.5 3.57 USD $115.5 3.67 USD $69.09B 2.2B USD 16.04 $7.01 0.22 USD
MPI Corporation  6223.TWO $708 22.5 USD
+5.2
$66.72B 2.12B USD $4.71M 149.67K USD $680 21.61 USD $715 22.72 USD $66.72B 2.12B USD 25.66 $27.59 0.88 USD
GRINM ADVANCED MATERIALS  600206.SS $17.65 2.45 USD
-3.18
$14.94B 2.08B USD $43.11M 5.99M USD $17.61 2.45 USD $18.17 2.53 USD $14.94B 2.08B USD 70.59 $0.25 0.03 USD
Soitec SA  SOI.PA $53.14 58.09 USD
-1.59
$1.89B 2.07B USD $113.85K 124.46K USD $52.44 57.32 USD $53.82 58.83 USD $1.89B 2.07B USD 16.92 $3.14 3.43 USD
Axcelis  ACLS $59.05
-0.03
$1.9B $295.11K $58.41 $60.2 $1.9B 10.81 $5.46
AIXTRON SE  0NP9.IL $12.42 13.57 USD
-0.64
$1.7B 1.86B USD $22 24.05 USD $12.33 13.48 USD $12.46 13.62 USD $1.7B 1.86B USD 12.41 $1 1.09 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.33 0.88 USD
-0.94
$13.33B 1.85B USD $11.84M 1.65M USD $6.3 0.88 USD $6.45 0.9 USD $13.33B 1.85B USD 21.09 $0.3 0.04 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $28.83 4.01 USD
-0.76
$13.23B 1.84B USD $15.47M 2.15M USD $28.65 3.98 USD $29.25 4.07 USD $13.23B 1.84B USD 87.36 $0.33 0.05 USD
Rorze Corporation  6323.T $1,545.5 10.43 USD
+0.06
$271.68B 1.83B USD $633.8K 4.28K USD $1,539 10.39 USD $1,573.5 10.62 USD $271.68B 1.83B USD 11.52 $134.06 0.9 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.52 4.24 USD
-1.04
$12.68B 1.76B USD $4.84M 673.19K USD $30.41 4.23 USD $30.94 4.3 USD $12.68B 1.76B USD 28.52 $1.07 0.15 USD
Kulicke and Soffa Industries  KLIC $32.26
-0.86
$1.7B $401.62K $32.14 $32.7 $1.7B 87.18 $0.37
AIXTRON SE  AIXA.F $12.49 13.65 USD
-1.19
$1.41B 1.54B USD $1.38K 1.51K USD $12.49 13.65 USD $12.49 13.65 USD $1.41B 1.54B USD 14.18 $0.88 0.96 USD
AIXTRON SE  AIXA.DE $12.43 13.59 USD
-0.84
$1.4B 1.53B USD $630.5K 689.22K USD $12.32 13.47 USD $12.63 13.81 USD $1.4B 1.53B USD 14.12 $0.88 0.96 USD
Faraday Technology Corporation  3035.TW $182.5 5.8 USD
-0.27
$47.55B 1.51B USD $2.71M 86.26K USD $182.5 5.8 USD $185.5 5.89 USD $47.55B 1.51B USD 42.94 $4.25 0.14 USD
Inari Amertron Berhad  0166.KL $1.87 0.4 USD
-1.58
$7.09B 1.51B USD $5.38M 1.14M USD $1.85 0.39 USD $1.92 0.41 USD $7.09B 1.51B USD 31.16 $0.06 0.01 USD
BOE HC SemiTek Corporation  300323.SZ $6.64 0.92 USD
-2.06
$10.78B 1.5B USD $11.12M 1.55M USD $6.6 0.92 USD $6.86 0.95 USD $10.78B 1.5B USD 0 -$0.37 -0.05 USD
ACM Research  ACMR $22.54
-2.13
$1.44B $832.15K $22.4 $23.2 $1.44B 14.35 $1.57
Wuxi Autowell Technology Co.,Ltd.  688516.SS $32.85 4.57 USD
-1.17
$10.35B 1.44B USD $2.59M 359.72K USD $32.73 4.55 USD $33.37 4.64 USD $10.35B 1.44B USD 9.95 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.55 3.14 USD
-1.23
$9.09B 1.26B USD $3.78M 525.86K USD $22.4 3.11 USD $23.37 3.25 USD $9.09B 1.26B USD 38.22 $0.59 0.08 USD
Photronics  PLAB $19.85
-0.8
$1.26B $434.46K $19.74 $20.07 $1.26B 8.44 $2.35
ViTrox Corporation Berhad  0097.KL $3.11 0.66 USD
-1.89
$5.89B 1.25B USD $459.2K 97.64K USD $3.09 0.66 USD $3.2 0.68 USD $5.89B 1.25B USD 62.19 $0.05 0.01 USD
Sigurd Microelectronics Corporation  6257.TW $76.2 2.42 USD
+0.26
$36.87B 1.17B USD $1.21M 38.56K USD $75.9 2.41 USD $76.8 2.44 USD $36.87B 1.17B USD 13.39 $5.69 0.18 USD
Ardentec Corporation  3264.TWO $75.9 2.41 USD
+1.34
$35.97B 1.14B USD $8.52M 270.63K USD $75.1 2.39 USD $76.8 2.44 USD $35.97B 1.14B USD 16.86 $4.5 0.14 USD
Grand Process Technology Corporation  3131.TWO $1,230 39.08 USD
+1.23
$35.94B 1.14B USD $2.73M 86.83K USD $1,185 37.65 USD $1,275 40.51 USD $35.94B 1.14B USD 38.78 $31.71 1.01 USD
Veeco Instruments  VECO $19.43
-1.22
$1.13B $587.87K $19.42 $19.84 $1.13B 18.33 $1.06
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $3.13 0.44 USD
-3.7
$7.56B 1.05B USD $131.07M 18.22M USD $3.11 0.43 USD $3.23 0.45 USD $7.56B 1.05B USD 0 -$0.83 -0.1 USD
Foxsemicon Integrated Technology Inc.  3413.TW $301.5 9.58 USD
-0.17
$32.5B 1.03B USD $598.8K 19.03K USD $299 9.5 USD $306.5 9.74 USD $32.5B 1.03B USD 12.71 $23.71 0.75 USD
Greatek Electronics Inc.  2441.TW $57 1.81 USD
+0.18
$32.42B 1.03B USD $140.8K 4.47K USD $56.9 1.81 USD $57.2 1.82 USD $32.42B 1.03B USD 12.78 $4.46 0.14 USD
Machvision Inc.  3563.TW $544 17.29 USD
+2.06
$31.63B 1.01B USD $2.2M 69.85K USD $524 16.65 USD $544 17.29 USD $31.63B 1.01B USD 53.17 $10.23 0.33 USD
Tech Semiconductors Co., Ltd.  300046.SZ $29.9 4.16 USD
-4.38
$7.07B 983.35M USD $15.05M 2.09M USD $29.74 4.14 USD $31.05 4.32 USD $7.07B 983.35M USD 115.00 $0.26 0.04 USD
Formosa Sumco Technology Corporation  3532.TW $78.6 2.5 USD
-0.63
$30.48B 968.66M USD $477.11K 15.16K USD $78.1 2.48 USD $79.5 2.53 USD $30.48B 968.66M USD 26.46 $2.97 0.09 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.04 2.51 USD
-2.06
$6.96B 967.31M USD $11.03M 1.53M USD $18.01 2.5 USD $18.48 2.57 USD $6.96B 967.31M USD 69.38 $0.26 0.04 USD
Elite Advanced Laser Corporation  3450.TW $200.5 6.37 USD
-0.25
$29.21B 928.13M USD $10.95M 347.97K USD $200 6.36 USD $209 6.64 USD $29.21B 928.13M USD 34.27 $5.85 0.19 USD
Micronics Japan Co., Ltd.  6871.T $3,545 23.93 USD
+1.87
$137.33B 927.05M USD $928.2K 6.27K USD $3,475 23.46 USD $3,585 24.2 USD $137.33B 927.05M USD 14.84 $238.73 1.61 USD
Ultra Clean  UCTT $20.27
-0.2
$915.17M $324.66K $20.01 $20.69 $915.17M 32.69 $0.62
Daqo New Energy  DQ $13.56
-2.45
$909.29M $671.71K $13.27 $13.78 $909.29M 0 -$6.51
ST SINO-MICROELECTRONICS  600360.SS $6.76 0.94 USD
+2.74
$6.49B 902.61M USD $22.9M 3.18M USD $6.53 0.91 USD $6.86 0.95 USD $6.49B 902.61M USD 39.76 $0.17 0.02 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $831 26.41 USD
+2.09
$27.25B 865.8M USD $839.53K 26.68K USD $823 26.15 USD $855 27.17 USD $27.25B 865.8M USD 38.08 $21.82 0.69 USD
LandMark Optoelectronics Corporation  3081.TWO $289.5 9.2 USD
+1.76
$26.79B 851.19M USD $281.97K 8.96K USD $287 9.12 USD $295 9.37 USD $26.79B 851.19M USD 933.87 $0.31 0.009 USD
Focuslight Technologies Inc  688167.SS $66.5 9.25 USD
+0.9
$6.01B 835.53M USD $1.98M 275.02K USD $65.51 9.11 USD $68.68 9.55 USD $6.01B 835.53M USD 0 -$2.12 -0.2 USD
Cohu  COHU $17.28
+1.11
$803.57M $296.7K $16.97 $17.52 $803.57M 0 -$1.84
SUSS MicroTec SE  SMHN.DE $37.6 41.1 USD
+0.91
$718.74M 785.68M USD $4.81K 5.26K USD $36.74 40.16 USD $37.6 41.1 USD $718.74M 785.68M USD 13.82 $2.72 2.97 USD
TOWA Corporation  6315.T $1,499 10.12 USD
-2.03
$112.43B 758.97M USD $2.24M 15.14K USD $1,495 10.09 USD $1,538 10.38 USD $112.43B 758.97M USD 13.83 $108.32 0.73 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь