Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (67)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (40)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (10)
- Тайвань (61)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (353)
- {{item.name}}
- Все секторы
- Технологии (353)
Производство полупроводникового оборудования (353)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $1,040.05 — |
-0.37
|
$403.62B — | $666.95K — | $1,026.55 — | $1,041.50 — | $403.62B — | 37.20 | $27.95 — | |
| ASML Holding N.V. 0QB8.IL | €892.90 976.06 USD |
-1.78
|
€358.74B 392.15B USD | €487.18K 532.55K USD | €891.10 974.09 USD | €937.30 1024.6 USD | €358.74B 392.15B USD | 47.69 | €18.72 20.46 USD | |
| ASML Holding N.V. ASML.AS | €895.30 978.68 USD |
-1.25
|
€347.51B 379.87B USD | €481.13K 525.94K USD | €891.20 974.2 USD | €912.60 997.6 USD | €347.51B 379.87B USD | 36.88 | €24.27 26.53 USD | |
| ASML Holding N.V. ASME.DE | €893.40 976.61 USD |
-1.87
|
€346.77B 379.07B USD | €3.51K 3.84K USD | €892.10 975.19 USD | €911.60 996.5 USD | €346.77B 379.07B USD | 36.82 | €24.26 26.52 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| Lam Research LRCX | $163.14 — |
-1.22
|
$204.77B — | $4.82M — | $160.23 — | $165.21 — | $204.77B — | 35.98 | $4.53 — | |
| Applied Materials, Inc. 0R1A.IL | $236.25 — |
0
|
$197.63B — | $16.11K — | $232.94 — | $243.00 — | $197.63B — | 31.16 | $7.58 — | |
| Applied Materials AMAT | $235.67 — |
-2.13
|
$187.74B — | $4.24M — | $232.93 — | $240.77 — | $187.74B — | 28.08 | $8.39 — | |
| KLA KLAC | $1,214.05 — |
-1.01
|
$159.60B — | $591.06K — | $1,191.87 — | $1,223.05 — | $159.60B — | 38.17 | $31.82 — | |
| Advantest Corporation 6857.T | ¥21,130 142.63 USD |
+3.15
|
¥15T 103.75B USD | ¥11M 74.75K USD | ¥20,610 139.12 USD | ¥21,390 144.39 USD | ¥15T 103.75B USD | 59.30 | ¥356 2.4 USD | |
| Tokyo Electron Limited 8035.T | ¥33,250 224.45 USD |
-0.36
|
¥15T 102.82B USD | ¥3M 20.46K USD | ¥33,240 224.38 USD | ¥34,430 232.41 USD | ¥15T 102.82B USD | 28.19 | ¥1K 7.96 USD | |
| Tokyo Electron Limited TOELY | $106.96 — |
-4.51
|
$98.00B — | $17.06K — | $105.91 — | $109.00 — | $98.00B — | 28.00 | $3.82 — | |
| Advantest Corporation ATEYY | $134.62 — |
-2.94
|
$97.92B — | $1.59K — | $133.40 — | $141.00 — | $97.92B — | 58.27 | $2.31 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥411.00 57.15 USD |
+3.57
|
CN¥297.72B 41.4B USD | CN¥7.73M 1.08M USD | CN¥399.00 55.48 USD | CN¥413.57 57.5 USD | CN¥297.72B 41.4B USD | 46.70 | CN¥8.80 1.22 USD | |
| Disco Corporation 6146.T | ¥50,520 341.02 USD |
+6.27
|
¥5T 36.97B USD | ¥3M 20.86K USD | ¥48,750 329.08 USD | ¥50,810 342.98 USD | ¥5T 36.97B USD | 43.28 | ¥1K 7.88 USD | |
| Disco DSCSY | $32.34 — |
+1.99
|
$35.06B — | $21.57K — | $31.89 — | $32.80 — | $35.06B — | 43.11 | $0.75 — | |
| ASM International NV 0NX3.IL | €548.80 599.91 USD |
+1.4
|
€29.24B 31.97B USD | €22.82K 24.95K USD | €540.00 590.29 USD | €555.00 606.69 USD | €29.24B 31.97B USD | 44.11 | €12.44 13.6 USD | |
| ASM ASMIY | $629.77 — |
-0.52
|
$30.78B — | $282.00 — | $623.08 — | $630.21 — | $30.78B — | 34.31 | $18.35 — | |
| Teradyne TER | $186.20 — |
-0.74
|
$29.16B — | $2.04M — | $182.85 — | $191.56 — | $29.16B — | 67.70 | $2.75 — | |
| ASM International NV ASM.AS | €543.80 594.45 USD |
-1.2
|
€26.58B 29.05B USD | €125.76K 137.48K USD | €539.80 590.07 USD | €555.20 606.91 USD | €26.58B 29.05B USD | 34.24 | €15.88 17.36 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥306.00 42.55 USD |
+4.26
|
CN¥191.60B 26.64B USD | CN¥19.15M 2.66M USD | CN¥293.61 40.82 USD | CN¥313.66 43.61 USD | CN¥191.60B 26.64B USD | 95.03 | CN¥3.22 0.45 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.77 3.03 USD |
-0.37
|
CN¥164.97B 22.94B USD | CN¥221.65M 30.82M USD | CN¥21.42 2.98 USD | CN¥22.16 3.08 USD | CN¥164.97B 22.94B USD | 0 | -CN¥0.72 -0.1 USD | |
| Lasertec Corporation 6920.T | ¥29,695 200.45 USD |
+3.68
|
¥3T 18.06B USD | ¥6M 37.38K USD | ¥29,180 196.97 USD | ¥29,875 201.66 USD | ¥3T 18.06B USD | 31.67 | ¥938 6.33 USD | |
| Lasertec LSRCY | $38.00 — |
-0.68
|
$17.12B — | $7.62K — | $37.80 — | $38.80 — | $17.12B — | 31.14 | $1.22 — | |
| Entegris ENTG | $86.60 — |
-2.15
|
$13.13B — | $921.97K — | $85.03 — | $89.74 — | $13.13B — | 45.57 | $1.90 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | €138.10 150.96 USD |
-1.73
|
€11.60B 12.68B USD | €136.49K 149.2K USD | €136.95 149.7 USD | €143.70 157.08 USD | €11.60B 12.68B USD | 60.57 | €2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | CN¥4.29 0.6 USD |
0
|
CN¥89.24B 12.41B USD | CN¥266.83M 37.1M USD | CN¥4.26 0.59 USD | CN¥4.30 0.6 USD | CN¥89.24B 12.41B USD | 26.81 | CN¥0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | €137.75 150.58 USD |
-2.65
|
€11.00B 12.03B USD | €412.52K 450.94K USD | €136.90 149.65 USD | €143.70 157.08 USD | €11.00B 12.03B USD | 73.66 | €1.87 2.04 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | CN¥178.99 24.89 USD |
+1.9
|
CN¥85.90B 11.94B USD | CN¥3.23M 449.19K USD | CN¥174.81 24.31 USD | CN¥181.99 25.3 USD | CN¥85.90B 11.94B USD | 47.35 | CN¥3.78 0.53 USD | |
| Nova NVMI | $313.45 — |
-8.41
|
$9.29B — | $338.07K — | $290.50 — | $315.24 — | $9.29B — | 42.53 | $7.37 — | |
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥23.13 3.22 USD |
+1.4
|
CN¥63.54B 8.84B USD | CN¥35.96M 5M USD | CN¥22.90 3.18 USD | CN¥23.45 3.26 USD | CN¥63.54B 8.84B USD | 0 | -CN¥0.39 -0.05 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥41.62 5.79 USD |
+3.64
|
CN¥63.16B 8.78B USD | CN¥82.50M 11.47M USD | CN¥40.37 5.61 USD | CN¥42.00 5.84 USD | CN¥63.16B 8.78B USD | 65.03 | CN¥0.64 0.09 USD | |
| Amkor Technology AMKR | $35.44 — |
-3.04
|
$8.76B — | $1.54M — | $34.46 — | $36.71 — | $8.76B — | 28.58 | $1.24 — | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,555 84.75 USD |
-1.18
|
¥1T 8B USD | ¥2M 13.88K USD | ¥12,390 83.64 USD | ¥12,925 87.25 USD | ¥1T 8B USD | 12.28 | ¥1K 6.9 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥83.26 11.58 USD |
+4.23
|
CN¥52.49B 7.3B USD | CN¥39.95M 5.55M USD | CN¥79.91 11.11 USD | CN¥84.17 11.7 USD | CN¥52.49B 7.3B USD | 55.87 | CN¥1.49 0.21 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥39.42 5.48 USD |
+0.05
|
CN¥51.62B 7.18B USD | CN¥14.06M 1.96M USD | CN¥38.78 5.39 USD | CN¥39.92 5.55 USD | CN¥51.62B 7.18B USD | 115.94 | CN¥0.34 0.05 USD | |
| Onto Innovation ONTO | $132.37 — |
-2.5
|
$6.49B — | $1.03M — | $130.47 — | $138.99 — | $6.49B — | 32.76 | $4.04 — | |
| MPI Corporation 6223.TWO | NT$2,020.00 64.19 USD |
-0.49
|
NT$190.19B 6.04B USD | NT$1.20M 38.05K USD | NT$2,000.00 63.55 USD | NT$2,055.00 65.3 USD | NT$190.19B 6.04B USD | 72.14 | NT$28.00 0.89 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.91 2.21 USD |
-0.87
|
CN¥41.51B 5.77B USD | CN¥29.47M 4.1M USD | CN¥15.89 2.21 USD | CN¥16.27 2.26 USD | CN¥41.51B 5.77B USD | 56.82 | CN¥0.28 0.04 USD | |
| Camtek CAMT | $120.92 — |
-2.28
|
$5.53B — | $366.87K — | $116.62 — | $120.92 — | $5.53B — | 44.45 | $2.72 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥9.77 1.36 USD |
+0.41
|
CN¥39.50B 5.49B USD | CN¥138.77M 19.29M USD | CN¥9.59 1.33 USD | CN¥9.92 1.38 USD | CN¥39.50B 5.49B USD | 0 | -CN¥2.33 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.96 1.66 USD |
+1.01
|
CN¥38.98B 5.42B USD | CN¥85.74M 11.92M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥38.98B 5.42B USD | 47.84 | CN¥0.25 0.03 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥77.00 10.71 USD |
+3.47
|
CN¥36.65B 5.1B USD | CN¥14.19M 1.97M USD | CN¥75.38 10.48 USD | CN¥77.32 10.75 USD | CN¥36.65B 5.1B USD | 40.52 | CN¥1.90 0.26 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥74.10 10.3 USD |
+12.1
|
CN¥34.00B 4.73B USD | CN¥44.20M 6.15M USD | CN¥67.20 9.34 USD | CN¥74.55 10.37 USD | CN¥34.00B 4.73B USD | 100.13 | CN¥0.74 0.1 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥200.80 27.92 USD |
+4.33
|
CN¥33.85B 4.71B USD | CN¥3.92M 545.55K USD | CN¥192.75 26.8 USD | CN¥201.80 28.06 USD | CN¥33.85B 4.71B USD | 45.53 | CN¥4.41 0.61 USD | |
| ASMPT 0522.HK | HK$82.30 10.52 USD |
+0.92
|
HK$34.67B 4.43B USD | HK$2.16M 276.14K USD | HK$79.85 10.21 USD | HK$82.70 10.57 USD | HK$34.67B 4.43B USD | 141.89 | HK$0.58 0.07 USD | |
| ASMPT Limited ASMVY | $31.82 — |
+1.47
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.34 | $0.23 — | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥103.99 14.46 USD |
-0.29
|
CN¥29.06B 4.04B USD | CN¥5.13M 712.97K USD | CN¥102.80 14.29 USD | CN¥106.78 14.85 USD | CN¥29.06B 4.04B USD | 35.98 | CN¥2.89 0.4 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
-1.45
|
NT$125.60B 3.99B USD | NT$13.05M 414.66K USD | NT$167.00 5.31 USD | NT$174.50 5.54 USD | NT$125.60B 3.99B USD | 23.64 | NT$7.19 0.23 USD | |
| Ambarella AMBA | $92.43 — |
+6.86
|
$3.95B — | $1.12M — | $86.61 — | $94.79 — | $3.95B — | 0 | -$2.11 — | |
| IPG Photonics IPGP | $90.36 — |
+1.59
|
$3.81B — | $190.77K — | $88.65 — | $92.21 — | $3.81B — | 0 | -$4.82 — | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.30 18.26 USD |
+5.56
|
CN¥26.47B 3.68B USD | CN¥8.91M 1.24M USD | CN¥124.37 17.29 USD | CN¥132.23 18.39 USD | CN¥26.47B 3.68B USD | 305.34 | CN¥0.43 0.06 USD | |
| Sumco Corporation 3436.T | ¥1,489 10.05 USD |
+0.78
|
¥521B 3.52B USD | ¥6M 38.64K USD | ¥1,471 9.93 USD | ¥1,535 10.36 USD | ¥521B 3.52B USD | 49.14 | ¥30 0.2 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥92.41 12.85 USD |
+2.67
|
CN¥24.52B 3.41B USD | CN¥10.48M 1.46M USD | CN¥90.69 12.61 USD | CN¥92.73 12.89 USD | CN¥24.52B 3.41B USD | 48.13 | CN¥1.92 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥101.68 14.14 USD |
+0.98
|
CN¥24.35B 3.39B USD | CN¥3.78M 526.17K USD | CN¥100.19 13.93 USD | CN¥102.05 14.19 USD | CN¥24.35B 3.39B USD | 54.08 | CN¥1.88 0.26 USD | |
| 3Peak Incorporated 688536.SS | CN¥175.95 24.46 USD |
-1.05
|
CN¥24.25B 3.37B USD | CN¥3.76M 522.89K USD | CN¥172.10 23.93 USD | CN¥179.97 25.02 USD | CN¥24.25B 3.37B USD | 977.49 | CN¥0.18 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.81 4.01 USD |
+1.8
|
CN¥23.97B 3.33B USD | CN¥8.56M 1.19M USD | CN¥28.40 3.95 USD | CN¥28.88 4.02 USD | CN¥23.97B 3.33B USD | 49.67 | CN¥0.58 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.54 4.66 USD |
+0.78
|
CN¥23.78B 3.31B USD | CN¥10.71M 1.49M USD | CN¥33.28 4.63 USD | CN¥33.64 4.68 USD | CN¥23.78B 3.31B USD | 65.76 | CN¥0.51 0.07 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.88 1.37 USD |
+3.89
|
CN¥20.66B 2.87B USD | CN¥338.52M 47.07M USD | CN¥9.62 1.34 USD | CN¥10.45 1.45 USD | CN¥20.66B 2.87B USD | 36.59 | CN¥0.27 0.04 USD | |
| AIXTRON SE 0NP9.IL | €17.58 19.22 USD |
+2.45
|
€2.40B 2.63B USD | €466.51K 509.96K USD | €17.15 18.75 USD | €18.79 20.53 USD | €2.40B 2.63B USD | 17.57 | €1.00 1.09 USD | |
| Axcelis ACLS | $82.35 — |
-2.49
|
$2.59B — | $315.44K — | $80.54 — | $84.98 — | $2.59B — | 16.80 | $4.90 — | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.88 3.04 USD |
+0.23
|
CN¥18.52B 2.58B USD | CN¥22.83M 3.17M USD | CN¥21.72 3.02 USD | CN¥22.10 3.07 USD | CN¥18.52B 2.58B USD | 68.37 | CN¥0.32 0.04 USD | |
| Rorze Corporation 6323.T | ¥2,190 14.78 USD |
+6.62
|
¥380B 2.56B USD | ¥2M 14.6K USD | ¥2,108 14.23 USD | ¥2,199 14.84 USD | ¥380B 2.56B USD | 20.11 | ¥109 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,910 60.14 USD |
+5.32
|
¥345B 2.33B USD | ¥1M 7.67K USD | ¥8,520 57.51 USD | ¥8,910 60.14 USD | ¥345B 2.33B USD | 34.73 | ¥256 1.73 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$117.00 3.72 USD |
-2.09
|
NT$71.86B 2.28B USD | NT$6.04M 191.87K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$71.86B 2.28B USD | 23.35 | NT$5.01 0.16 USD | |
| AIXTRON SE AIXA.DE | €17.54 19.17 USD |
+1.89
|
€1.98B 2.16B USD | €2.72M 2.97M USD | €17.15 18.75 USD | €18.80 20.55 USD | €1.98B 2.16B USD | 21.92 | €0.80 0.87 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥37.33 5.19 USD |
+2.98
|
CN¥15.50B 2.16B USD | CN¥24.64M 3.43M USD | CN¥35.95 5 USD | CN¥37.81 5.26 USD | CN¥15.50B 2.16B USD | 36.24 | CN¥1.03 0.14 USD | |
| Daqo New Energy DQ | $30.80 — |
-0.74
|
$2.07B — | $520.57K — | $30.00 — | $31.56 — | $2.07B — | 0 | -$5.13 — | |
| ACM Research ACMR | $31.73 — |
+1.89
|
$2.04B — | $1.34M — | $30.88 — | $32.60 — | $2.04B — | 19.11 | $1.66 — | |
| Kulicke and Soffa Industries KLIC | $38.68 — |
-2.08
|
$2.02B — | $125.01K — | $38.42 — | $39.88 — | $2.02B — | 429.77 | $0.09 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥45.20 6.28 USD |
+1.57
|
CN¥14.25B 1.98B USD | CN¥7.88M 1.1M USD | CN¥43.78 6.09 USD | CN¥45.65 6.35 USD | CN¥14.25B 1.98B USD | 28.07 | CN¥1.61 0.22 USD | |
| Inari Amertron Berhad 0166.KL | MYR 2.43 0.52 USD |
-2.02
|
MYR 9.22B 1.96B USD | MYR 10.45M 2.22M USD | MYR 2.41 0.51 USD | MYR 2.53 0.54 USD | MYR 9.22B 1.96B USD | 40.50 | MYR 0.06 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥34.23 4.76 USD |
-1.33
|
CN¥13.81B 1.92B USD | CN¥9.82M 1.36M USD | CN¥33.62 4.67 USD | CN¥34.85 4.85 USD | CN¥13.81B 1.92B USD | 43.32 | CN¥0.79 0.11 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$130.00 4.13 USD |
-1.89
|
NT$59.39B 1.89B USD | NT$11.12M 353.23K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$59.39B 1.89B USD | 87.24 | NT$1.49 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | MYR 4.52 0.96 USD |
+0.22
|
MYR 8.56B 1.82B USD | MYR 3.04M 646.31K USD | MYR 4.49 0.95 USD | MYR 4.64 0.99 USD | MYR 8.56B 1.82B USD | 75.33 | MYR 0.06 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | CN¥8.00 1.11 USD |
+0.63
|
CN¥12.98B 1.81B USD | CN¥10.82M 1.5M USD | CN¥7.92 1.1 USD | CN¥8.06 1.12 USD | CN¥12.98B 1.81B USD | 0 | -CN¥0.27 -0.03 USD | |
| Veeco Instruments VECO | $29.32 — |
-0.46
|
$1.76B — | $866.80K — | $28.52 — | $30.00 — | $1.76B — | 28.74 | $1.02 — | |
| Focuslight Technologies Inc 688167.SS | CN¥140.26 19.5 USD |
+4.5
|
CN¥12.60B 1.75B USD | CN¥4.12M 572.18K USD | CN¥135.01 18.77 USD | CN¥142.49 19.81 USD | CN¥12.60B 1.75B USD | 0 | -CN¥1.30 -0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,635.00 51.95 USD |
+1.55
|
NT$53.61B 1.7B USD | NT$495.86K 15.76K USD | NT$1,635.00 51.95 USD | NT$1,680.00 53.38 USD | NT$53.61B 1.7B USD | 52.99 | NT$30.85 0.98 USD | |
| Soitec SA 0RMT.IL | €37.57 41.06 USD |
-3.07
|
€1.53B 1.67B USD | €59.24K 64.76K USD | €37.27 40.74 USD | €40.00 43.73 USD | €1.53B 1.67B USD | 7.11 | €5.28 5.77 USD | |
| Soitec SA SOI.PA | €37.45 40.94 USD |
-4.12
|
€1.36B 1.49B USD | €120.29K 131.5K USD | €37.28 40.75 USD | €40.11 43.85 USD | €1.36B 1.49B USD | 14.74 | €2.54 2.78 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$96.90 3.08 USD |
-2.61
|
NT$46.39B 1.47B USD | NT$6.85M 217.6K USD | NT$96.70 3.07 USD | NT$101.00 3.21 USD | NT$46.39B 1.47B USD | 19.69 | NT$4.92 0.16 USD | |
| Faraday Technology Corporation 3035.TW | NT$173.50 5.51 USD |
+0.87
|
NT$45.21B 1.44B USD | NT$7.85M 249.58K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$45.21B 1.44B USD | 61.52 | NT$2.82 0.09 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.20 0.58 USD |
0
|
CN¥10.14B 1.41B USD | CN¥56.09M 7.8M USD | CN¥4.16 0.58 USD | CN¥4.29 0.6 USD | CN¥10.14B 1.41B USD | 0 | -CN¥0.48 -0.06 USD | |
| Ardentec Corporation 3264.TWO | NT$91.60 2.91 USD |
-0.54
|
NT$43.41B 1.38B USD | NT$7.83M 248.7K USD | NT$90.80 2.89 USD | NT$93.60 2.97 USD | NT$43.41B 1.38B USD | 19.61 | NT$4.67 0.15 USD | |
| Photronics PLAB | $22.85 — |
-1.76
|
$1.35B — | $286.73K — | $22.80 — | $23.41 — | $1.35B — | 12.90 | $1.77 — | |
| Greatek Electronics Inc. 2441.TW | NT$73.80 2.35 USD |
+1.1
|
NT$41.98B 1.33B USD | NT$3.30M 104.95K USD | NT$73.00 2.32 USD | NT$74.50 2.37 USD | NT$41.98B 1.33B USD | 18.13 | NT$4.07 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,405.00 44.64 USD |
+0.36
|
NT$41.05B 1.3B USD | NT$594.07K 18.88K USD | NT$1,405.00 44.64 USD | NT$1,440.00 45.76 USD | NT$41.05B 1.3B USD | 45.64 | NT$30.78 0.98 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$364.50 11.58 USD |
+2.1
|
NT$39.37B 1.25B USD | NT$2.70M 85.85K USD | NT$353.00 11.22 USD | NT$366.50 11.65 USD | NT$39.37B 1.25B USD | 18.53 | NT$19.67 0.63 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥37.59 5.23 USD |
+0.91
|
CN¥8.89B 1.24B USD | CN¥6.52M 906.08K USD | CN¥37.50 5.21 USD | CN¥38.19 5.31 USD | CN¥8.89B 1.24B USD | 144.57 | CN¥0.26 0.04 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$451.50 14.35 USD |
+1.35
|
NT$38.62B 1.23B USD | NT$167.76K 5.33K USD | NT$438.50 13.93 USD | NT$459.50 14.6 USD | NT$38.62B 1.23B USD | 20.53 | NT$21.99 0.7 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$260.00 8.26 USD |
+1.56
|
NT$37.88B 1.2B USD | NT$7.63M 242.4K USD | NT$255.50 8.12 USD | NT$264.50 8.4 USD | NT$37.88B 1.2B USD | 46.76 | NT$5.56 0.18 USD | |
| Ultra Clean UCTT | $26.39 — |
-1.93
|
$1.20B — | $187.39K — | $26.10 — | $27.36 — | $1.20B — | 0 | -$3.57 — | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$405.00 12.87 USD |
+4.11
|
NT$37.47B 1.19B USD | NT$264.77K 8.41K USD | NT$397.00 12.61 USD | NT$405.00 12.87 USD | NT$37.47B 1.19B USD | 155.76 | NT$2.60 0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥49.27 6.85 USD |
+2.48
|
CN¥8.39B 1.17B USD | CN¥8.65M 1.2M USD | CN¥47.45 6.6 USD | CN¥50.07 6.96 USD | CN¥8.39B 1.17B USD | 100.55 | CN¥0.49 0.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$91.70 2.91 USD |
-0.76
|
NT$35.57B 1.13B USD | NT$1.02M 32.32K USD | NT$91.40 2.9 USD | NT$93.70 2.98 USD | NT$35.57B 1.13B USD | 56.25 | NT$1.63 0.05 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.28 1.15 USD |
+0.36
|
CN¥7.95B 1.11B USD | CN¥10.96M 1.52M USD | CN¥8.22 1.14 USD | CN¥8.31 1.16 USD | CN¥7.95B 1.11B USD | 45.99 | CN¥0.18 0.03 USD | |
| TOWA Corporation 6315.T | ¥2,171 14.65 USD |
+1.35
|
¥163B 1.1B USD | ¥4M 27.35K USD | ¥2,153 14.53 USD | ¥2,274 15.35 USD | ¥163B 1.1B USD | 20.04 | ¥108 0.73 USD | |
| Cohu COHU | $23.39 — |
-2.87
|
$1.09B — | $420.25K — | $23.12 — | $24.10 — | $1.09B — | 0 | -$1.57 — | |
| Machvision Inc. 3563.TW | NT$508.00 16.14 USD |
-0.39
|
NT$32.49B 1.03B USD | NT$1.30M 41.41K USD | NT$501.00 15.92 USD | NT$517.00 16.43 USD | NT$32.49B 1.03B USD | 33.46 | NT$15.18 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}