Биржа: Johannesburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Африка (452)
Johannesburg (452)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (3)
- Специальные химикаты (4)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (2)
- Другие промышленные металлы и их добыча (12)
- Золото (7)
- Другие драгоценные металлы и их добыча (7)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (2)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Упаковка и контейнеры (4)
- Рестораны (2)
- Розничная торговля одеждой (4)
- Универмаги (5)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Специализированная розничная торговля (5)
- Жилье (2)
- Курорты и казино (2)
- Управление активами (19)
- Банки-Многоотраслевые (1)
- Банки-Региональные (10)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (5)
- Подставные компании (2)
- Финансовые конгломераты (3)
- Кредитные услуги (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (9)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (1)
- Кондитерские изделия (1)
- Фермерские продукты (5)
- Бытовые и личные товары (1)
- Фасованные продукты (10)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (2)
- Возобновляемые источники электроэнергии (1)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Издательство (1)
- Радиовещание (1)
- Развлечения (3)
- Интернет-контент и информация (2)
- Разведка и добыча нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (2)
- Электрооборудование и запчасти (2)
- Железные дороги (2)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Компьютерное оборудование (1)
- Потребительская электроника (1)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Liberty Two Degrees Limited L2D.JO | $563 0.3 USD |
0
|
$4.87B 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87B 2.6M USD | 0 | $0 0 USD | |
| Transcend Residential Property Fund Limited TPF.JO | $630 0.34 USD |
0
|
$1.03B 551.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 551.45K USD | 0 | $0 0 USD | |
| Sephaku Holdings Limited SEP.JO | $135 0 USD |
-8.78
|
$317.14M 0 USD | $23.36K 0 USD | $133 0 USD | $135 0 USD | $317.14M 0 USD | 4.09 | $0.33 0 USD | |
| Santova Limited SNV.JO | $738 0 USD |
+2.36
|
$944.61M 0 USD | $37.94K 0 USD | $701 0 USD | $738 0 USD | $944.61M 0 USD | 7.45 | $0.99 0 USD | |
| RFG Holdings Limited RFG.JO | $1,815 0 USD |
-3.2
|
$4.75B 0 USD | $141.22K 0 USD | $1,789 0 USD | $1,839 0 USD | $4.75B 0 USD | 8.48 | $2.14 0 USD | |
| AH-Vest Limited AHL.JO | $3 0 USD |
0
|
$3.06M 0 USD | $5.27K 0 USD | $3 0 USD | $3 0 USD | $3.06M 0 USD | 3.00 | $0.01 0 USD | |
| Textainer Group Holdings Limited TXT.JO | $94,600 0 USD |
0
|
$39.14B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.14B 0 USD | 0 | $0 0 USD | |
| Stadio Holdings Limited SDO.JO | $800 0 USD |
+3.9
|
$6.81B 0 USD | $140.42K 0 USD | $757 0 USD | $800 0 USD | $6.81B 0 USD | 26.66 | $0.3 0 USD | |
| Cognition Holdings Limited CGN.JO | $103 0 USD |
0
|
$236.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.15M 0 USD | 0 | $0 0 USD | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Oando PLC OAO.JO | $33 0 USD |
0
|
$8.02B 0 USD | $1.4K 0 USD | $33 0 USD | $33 0 USD | $8.02B 0 USD | 6.60 | $0.05 0 USD | |
| Investec Ltd INPR.JO | $9,830 0 USD |
-0.68
|
$893.18M 0 USD | $24.5K 0 USD | $9,890 0 USD | $9,900 0 USD | $893.18M 0 USD | 140.22 | $0.7 0 USD | |
| Metrofile Holdings Limited MFL.JO | $250 0 USD |
-1.19
|
$1.06B 0 USD | $119.69K 0 USD | $250 0 USD | $269 0 USD | $1.06B 0 USD | 0 | -$0.01 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $163 0 USD |
0
|
$365.35M 0 USD | $1.19K 0 USD | $131 0 USD | $163 0 USD | $365.35M 0 USD | 0 | -$0.21 0 USD | |
| Europa Metals Limited EUZ.JO | $25 0 USD |
0
|
$24.42M 0 USD | $463.5K 0 USD | $25 0 USD | $25 0 USD | $24.42M 0 USD | 0.49 | $0.51 0 USD | |
| Bell Equipment Limited BEL.JO | $4,300 0 USD |
0
|
$4.11B 0 USD | $2.5K 0 USD | $4,253 0 USD | $4,300 0 USD | $4.11B 0 USD | 10.38 | $4.14 0 USD | |
| Famous Brands Limited FBR.JO | $6,030 0 USD |
+2.73
|
$6.04B 0 USD | $461.16K 0 USD | $5,860 0 USD | $6,156 0 USD | $6.04B 0 USD | 12.58 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,400 0 USD |
+2.69
|
$2.78B 0 USD | $16.47K 0 USD | $3,321 0 USD | $3,400 0 USD | $2.78B 0 USD | 11.44 | $2.97 0 USD | |
| Standard Bank Group Ltd SBPP.JO | $9,705 0 USD |
-0.31
|
$1.56B 0 USD | $20.07K 0 USD | $9,705 0 USD | $9,750 0 USD | $1.56B 0 USD | 6.00 | $16.18 0 USD | |
| AECI Ltd AFEP.JO | $1,500 0 USD |
0
|
$114.41M 0 USD | $2.5K 0 USD | $1,500 0 USD | $1,500 0 USD | $114.41M 0 USD | 1.34 | $11.12 0 USD | |
| Novus Holdings Limited NVS.JO | $700 0 USD |
0
|
$2.18B 0 USD | $5.65K 0 USD | $700 0 USD | $700 0 USD | $2.18B 0 USD | 7.52 | $0.93 0 USD | |
| Rebosis Property Fund Limited REB.JO | $16 0 USD |
0
|
$172.23M 0 USD | $297.8K 0 USD | $14 0 USD | $16 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Renergen Limited REN.JO | $1,073 0 USD |
-3.33
|
$1.66B 0 USD | $983.82K 0 USD | $1,030 0 USD | $1,147 0 USD | $1.66B 0 USD | 0 | -$1.99 0 USD | |
| Aveng Limited AEG.JO | $649 0 USD |
+5.53
|
$808.89M 0 USD | $94.06K 0 USD | $570 0 USD | $649 0 USD | $808.89M 0 USD | 0 | -$0.75 0 USD | |
| Murray & Roberts Holdings Limited MUR.JO | $110 0 USD |
0
|
$447.85M 0 USD | $165.57K 0 USD | $107 0 USD | $110 0 USD | $447.85M 0 USD | 0 | -$0.21 0 USD | |
| Lewis Group Limited LEW.JO | $7,726 0 USD |
-0.95
|
$4.09B 0 USD | $19.61K 0 USD | $7,726 0 USD | $7,850 0 USD | $4.09B 0 USD | 7.99 | $9.66 0 USD | |
| Rebosis Property Fund Limited REA.JO | $96 0 USD |
0
|
$172.23M 0 USD | $3.7K 0 USD | $96 0 USD | $96 0 USD | $172.23M 0 USD | 0 | -$0.69 0 USD | |
| Oasis Crescent Property Fund OAS.JO | $2,050 0 USD |
0
|
$1.33B 0 USD | $26 0 USD | $2,050 0 USD | $2,050 0 USD | $1.33B 0 USD | 9.95 | $2.06 0 USD | |
| Brikor Limited BIK.JO | $14 0 USD |
0
|
$115.13M 0 USD | $13.28K 0 USD | $14 0 USD | $15 0 USD | $115.13M 0 USD | 0 | -$0.01 0 USD | |
| Emira Property Fund Limited EMI.JO | $1,040 0 USD |
+0.68
|
$5.02B 0 USD | $34.03K 0 USD | $1,022 0 USD | $1,047 0 USD | $5.02B 0 USD | 2.70 | $3.85 0 USD | |
| Motus Holdings Limited MTH.JO | $8,850 0 USD |
+0.01
|
$16.06B 0 USD | $302.16K 0 USD | $8,773 0 USD | $8,884 0 USD | $16.06B 0 USD | 6.28 | $14.08 0 USD | |
| Dipula Properties Limited DIB.JO | $539 0 USD |
+4.05
|
$5.11B 0 USD | $73.43K 0 USD | $520 0 USD | $539 0 USD | $5.11B 0 USD | 6.19 | $0.87 0 USD | |
| Sibanye Stillwater Limited SSW.JO | $2,694 0 USD |
+4.06
|
$76.26B 0 USD | $22.4M 0 USD | $2,524 0 USD | $2,729 0 USD | $76.26B 0 USD | 0 | -$2.58 0 USD | |
| African Media Entertainment Limited AME.JO | $4,049 0 USD |
0
|
$280.58M 0 USD | $325 0 USD | $4,049 0 USD | $4,049 0 USD | $280.58M 0 USD | 4.85 | $8.34 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,934 0 USD |
-0.57
|
$23.79B 0 USD | $709.55K 0 USD | $1,916 0 USD | $1,934 0 USD | $23.79B 0 USD | 5.63 | $3.43 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,731 0 USD |
+4.44
|
$24.39B 0 USD | $3.84M 0 USD | $2,605 0 USD | $2,781 0 USD | $24.39B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $346,975 0 USD |
-1.99
|
$2.06T 0 USD | $79.39K 0 USD | $344,882 0 USD | $352,573 0 USD | $2.06T 0 USD | 26.85 | $129.22 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| RCL Foods Limited RCL.JO | $970 0 USD |
+1.04
|
$8.7B 0 USD | $30.96K 0 USD | $962 0 USD | $974 0 USD | $8.7B 0 USD | 6.17 | $1.57 0 USD | |
| Nutun Limited TCP.JO | $218 0 USD |
0
|
$1.71B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $70 0 USD |
0
|
$384.62M 0 USD | $314.5K 0 USD | $70 0 USD | $71 0 USD | $384.62M 0 USD | 14.00 | $0.05 0 USD | |
| Tharisa plc THA.JO | $1,500 0 USD |
+3.31
|
$4.46B 0 USD | $230.4K 0 USD | $1,408 0 USD | $1,520 0 USD | $4.46B 0 USD | 3.09 | $4.84 0 USD | |
| Absa Group Limited ABG.JO | $16,681 0 USD |
-0.81
|
$138.36B 0 USD | $1.83M 0 USD | $16,510 0 USD | $16,877 0 USD | $138.36B 0 USD | 6.42 | $25.95 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $490 0 USD |
-1.01
|
$487.01M 0 USD | $25.55K 0 USD | $476 0 USD | $490 0 USD | $487.01M 0 USD | 2.91 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,300 0 USD |
-0.84
|
$2.47B 0 USD | $5.66K 0 USD | $3,244 0 USD | $3,304 0 USD | $2.47B 0 USD | 8.31 | $3.97 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.64 | $2.1 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
-0.55
|
$116.44M 0 USD | $15.92K 0 USD | $180 0 USD | $200 0 USD | $116.44M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.51K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.71 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $11,950 0 USD |
-0.76
|
$53.09B 0 USD | $1.07M 0 USD | $11,913 0 USD | $12,300 0 USD | $53.09B 0 USD | 11.85 | $10.08 0 USD | |
| Santam Ltd SNT.JO | $41,734 0 USD |
-0.06
|
$45.56B 0 USD | $62.02K 0 USD | $41,096 0 USD | $41,837 0 USD | $45.56B 0 USD | 12.57 | $33.2 0 USD | |
| Curro Holdings Limited COH.JO | $951 0 USD |
-0.42
|
$5.36B 0 USD | $337.86K 0 USD | $947 0 USD | $966 0 USD | $5.36B 0 USD | 50.05 | $0.19 0 USD | |
| Invicta Holdings Limited IVT.JO | $3,187 0 USD |
0
|
$2.83B 0 USD | $1.21K 0 USD | $3,187 0 USD | $3,187 0 USD | $2.83B 0 USD | 6.94 | $4.59 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $69 0 USD |
0
|
$248.94M 0 USD | $189.68K 0 USD | $59 0 USD | $70 0 USD | $248.94M 0 USD | 0 | -$0.06 0 USD | |
| Kore Potash plc KP2.JO | $78 0 USD |
-3.7
|
$3.77B 0 USD | $70.1K 0 USD | $77 0 USD | $80 0 USD | $3.77B 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GNDP.JO | $9,600 0 USD |
0
|
$54.29M 0 USD | $26 0 USD | $9,600 0 USD | $9,600 0 USD | $54.29M 0 USD | 366.41 | $0.26 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,479 0 USD |
+0.75
|
$2.23B 0 USD | $22.39K 0 USD | $1,459 0 USD | $1,479 0 USD | $2.23B 0 USD | 7.17 | $2.06 0 USD | |
| South32 Limited S32.JO | $3,525 0 USD |
+0.26
|
$158.52B 0 USD | $268.49K 0 USD | $3,499 0 USD | $3,551 0 USD | $158.52B 0 USD | 0 | -$0.93 0 USD | |
| Clicks Group Limited CLS.JO | $37,839 0 USD |
-0.39
|
$89.66B 0 USD | $263.71K 0 USD | $37,572 0 USD | $38,098 0 USD | $89.66B 0 USD | 30.00 | $12.61 0 USD | |
| Ninety One Group NY1.JO | $3,676 0 USD |
-0.84
|
$32.96B 0 USD | $410.03K 0 USD | $3,639 0 USD | $3,740 0 USD | $32.96B 0 USD | 8.90 | $4.13 0 USD | |
| Choppies Enterprises Limited CHP.JO | $97 0 USD |
+4.3
|
$1.91B 0 USD | $171.38K 0 USD | $90 0 USD | $97 0 USD | $1.91B 0 USD | 8.08 | $0.12 0 USD | |
| PBT Group Limited PBG.JO | $561 0 USD |
0
|
$576.3M 0 USD | $6.26K 0 USD | $560 0 USD | $561 0 USD | $576.3M 0 USD | 9.04 | $0.62 0 USD | |
| Datatec Limited DTC.JO | $6,234 0 USD |
-0.1
|
$14.78B 0 USD | $242.44K 0 USD | $6,136 0 USD | $6,261 0 USD | $14.78B 0 USD | 14.13 | $4.41 0 USD | |
| Adcorp Holdings Limited ADR.JO | $548 0 USD |
-0.18
|
$564.74M 0 USD | $1.45K 0 USD | $531 0 USD | $548 0 USD | $564.74M 0 USD | 7.11 | $0.77 0 USD | |
| Hulamin Limited HLM.JO | $239 0 USD |
+6.22
|
$808.92M 0 USD | $27.78K 0 USD | $210 0 USD | $239 0 USD | $808.92M 0 USD | 3.27 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
0
|
$585.03M 0 USD | $192.92K 0 USD | $40 0 USD | $42 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| Sanlam Limited SLM.JO | $8,560 0 USD |
-0.5
|
$179.94B 0 USD | $2.51M 0 USD | $8,475 0 USD | $8,685 0 USD | $179.94B 0 USD | 9.43 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,794 0 USD |
+2.37
|
$6.98B 0 USD | $101.36K 0 USD | $5,640 0 USD | $5,800 0 USD | $6.98B 0 USD | 6.31 | $9.18 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| Octodec Investments Limited OCT.JO | $1,023 0 USD |
-0.39
|
$2.72B 0 USD | $13.75K 0 USD | $1,020 0 USD | $1,030 0 USD | $2.72B 0 USD | 7.86 | $1.3 0 USD | |
| SA Corporate Real Estate Limited SAC.JO | $298 0 USD |
-0.67
|
$7.73B 0 USD | $4.13M 0 USD | $294 0 USD | $299 0 USD | $7.73B 0 USD | 11.46 | $0.26 0 USD | |
| Gold Fields Limited GFI.JO | $39,651 0 USD |
+0.1
|
$354.89B 0 USD | $1.07M 0 USD | $38,600 0 USD | $40,154 0 USD | $354.89B 0 USD | 16.01 | $24.76 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $1.2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $48,637 0 USD |
+0.31
|
$88.42B 0 USD | $377.11K 0 USD | $47,946 0 USD | $49,498 0 USD | $88.42B 0 USD | 4.20 | $115.64 0 USD | |
| Metair Investments Limited MTA.JO | $850 0 USD |
0
|
$1.65B 0 USD | $27.99K 0 USD | $780 0 USD | $868 0 USD | $1.65B 0 USD | 6.15 | $1.38 0 USD | |
| Prosus N.V. PRX.JO | $93,131 0 USD |
-0.25
|
$2.1T 0 USD | $440.8K 0 USD | $92,599 0 USD | $93,585 0 USD | $2.1T 0 USD | 16.37 | $56.86 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,600 0 USD |
-1.63
|
$98.74B 0 USD | $2.2M 0 USD | $13,484 0 USD | $13,795 0 USD | $98.74B 0 USD | 7.67 | $17.72 0 USD | |
| Nampak Limited NPK.JO | $43,129 0 USD |
-0.62
|
$3.62B 0 USD | $991 0 USD | $42,801 0 USD | $43,793 0 USD | $3.62B 0 USD | 5.82 | $74.04 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,447 0 USD |
+0.68
|
$9.8B 0 USD | $158.69K 0 USD | $18,194 0 USD | $18,475 0 USD | $9.8B 0 USD | 9.17 | $20.1 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,577 0 USD |
-1.46
|
$22.43B 0 USD | $574.22K 0 USD | $11,442 0 USD | $11,827 0 USD | $22.43B 0 USD | 13.54 | $8.55 0 USD | |
| eMedia Holdings Limited EMN.JO | $274 0 USD |
+1.48
|
$1.22B 0 USD | $30.02K 0 USD | $267 0 USD | $274 0 USD | $1.22B 0 USD | 5.07 | $0.54 0 USD | |
| Deneb Investments Limited DNB.JO | $196 0 USD |
+4.81
|
$907.76M 0 USD | $8.3K 0 USD | $186 0 USD | $186 0 USD | $907.76M 0 USD | 9.33 | $0.21 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $849 0 USD |
-1.05
|
$17.29B 0 USD | $5.74M 0 USD | $847 0 USD | $861 0 USD | $17.29B 0 USD | 12.48 | $0.68 0 USD | |
| British American Tobacco p.l.c. BTI.JO | $79,328 0 USD |
-0.18
|
$1.74T 0 USD | $520.37K 0 USD | $79,056 0 USD | $80,226 0 USD | $1.74T 0 USD | 24.28 | $32.66 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $760 0 USD |
-0.65
|
$937.97M 0 USD | $48.97K 0 USD | $760 0 USD | $810 0 USD | $937.97M 0 USD | 380.00 | $0.02 0 USD | |
| Growthpoint Properties Limited GRT.JO | $1,298 0 USD |
-0.08
|
$44.12B 0 USD | $4.9M 0 USD | $1,279 0 USD | $1,327 0 USD | $44.12B 0 USD | 12.24 | $1.06 0 USD | |
| Clientèle Limited CLI.JO | $1,126 0 USD |
-2.09
|
$5.1B 0 USD | $4.02K 0 USD | $1,125 0 USD | $1,126 0 USD | $5.1B 0 USD | 5.57 | $2.02 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,400 0 USD |
-1.39
|
$97.77B 0 USD | $352.16K 0 USD | $29,913 0 USD | $31,404 0 USD | $97.77B 0 USD | 6.65 | $45.69 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,255 0 USD |
0
|
$16.42B 0 USD | $857.55K 0 USD | $4,204 0 USD | $4,256 0 USD | $16.42B 0 USD | 5.22 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,270 0 USD |
-0.6
|
$411.21B 0 USD | $5.93M 0 USD | $7,182 0 USD | $7,342 0 USD | $411.21B 0 USD | 10.25 | $7.09 0 USD | |
| Delta Property Fund Limited DLT.JO | $23 0 USD |
-4.17
|
$164.27M 0 USD | $262.61K 0 USD | $23 0 USD | $23 0 USD | $164.27M 0 USD | 0 | -$0.15 0 USD | |
| Altron Limited AEL.JO | $2,333 0 USD |
+1.3
|
$9.19B 0 USD | $30.99K 0 USD | $2,310 0 USD | $2,350 0 USD | $9.19B 0 USD | 14.31 | $1.63 0 USD | |
| Sygnia Limited SYG.JO | $2,385 0 USD |
0
|
$3.68B 0 USD | $20.92K 0 USD | $2,336 0 USD | $2,436 0 USD | $3.68B 0 USD | 10.59 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||