Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Общая капитализация
$80.1B
Общий объем
BTC 61.66%     ETH 7.13%
Доминирование

Биржа: Johannesburg Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortress Real Estate Investments Limited  FFA.JO $1,535 0.82 USD
0
$17.96B 9.59M USD $0 0 USD $0 0 USD $0 0 USD $17.96B 9.59M USD 0 $0 0 USD
Liberty Two Degrees Limited  L2D.JO $563 0.3 USD
0
$4.87B 2.6M USD $0 0 USD $0 0 USD $0 0 USD $4.87B 2.6M USD 0 $0 0 USD
Transcend Residential Property Fund Limited  TPF.JO $630 0.34 USD
0
$1.03B 551.45K USD $0 0 USD $0 0 USD $0 0 USD $1.03B 551.45K USD 0 $0 0 USD
Sephaku Holdings Limited  SEP.JO $119 0 USD
0
$275.83M 0 USD $2.23K 0 USD $119 0 USD $119 0 USD $275.83M 0 USD 3.60 $0.33 0 USD
Santova Limited  SNV.JO $695 0 USD
+2.21
$889.57M 0 USD $7.07K 0 USD $680 0 USD $695 0 USD $889.57M 0 USD 7.02 $0.99 0 USD
RFG Holdings Limited  RFG.JO $1,801 0 USD
-2.86
$4.71B 0 USD $1.05M 0 USD $1,790 0 USD $1,880 0 USD $4.71B 0 USD 8.41 $2.14 0 USD
AH-Vest Limited  AHL.JO $3 0 USD
0
$3.06M 0 USD $5.27K 0 USD $3 0 USD $3 0 USD $3.06M 0 USD 3.00 $0.01 0 USD
Textainer Group Holdings Limited  TXT.JO $94,600 0 USD
0
$39.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $39.14B 0 USD 0 $0 0 USD
Stadio Holdings Limited  SDO.JO $780 0 USD
-0.51
$6.64B 0 USD $51.24K 0 USD $765 0 USD $785 0 USD $6.64B 0 USD 26.00 $0.3 0 USD
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Luxe Holdings Limited  LUX.JO $312 0 USD
0
$69.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.23M 0 USD 0 $0 0 USD
Oando PLC  OAO.JO $33 0 USD
0
$6.57B 0 USD $12.15K 0 USD $33 0 USD $33 0 USD $6.57B 0 USD 6.60 $0.05 0 USD
Investec Ltd  INPR.JO $9,954 0 USD
+4.71
$904.44M 0 USD $16.7K 0 USD $9,600 0 USD $9,954 0 USD $904.44M 0 USD 141.99 $0.7 0 USD
Metrofile Holdings Limited  MFL.JO $250 0 USD
+4.17
$1.06B 0 USD $49.83K 0 USD $232 0 USD $250 0 USD $1.06B 0 USD 0 -$0.02 0 USD
Trematon Capital Investments Limited  TMT.JO $290 0 USD
+13.73
$646.04M 0 USD $181.33K 0 USD $250 0 USD $300 0 USD $646.04M 0 USD 0 -$0.21 0 USD
Europa Metals Limited  EUZ.JO $31 0 USD
0
$30.28M 0 USD $2K 0 USD $31 0 USD $31 0 USD $30.28M 0 USD 0.58 $0.53 0 USD
Bell Equipment Limited  BEL.JO $3,751 0 USD
-1.27
$3.59B 0 USD $33.7K 0 USD $3,751 0 USD $3,800 0 USD $3.59B 0 USD 9.06 $4.14 0 USD
Famous Brands Limited  FBR.JO $5,790 0 USD
+2.62
$5.8B 0 USD $41.4K 0 USD $5,605 0 USD $5,832 0 USD $5.8B 0 USD 12.08 $4.79 0 USD
Spur Corporation Ltd  SUR.JO $3,305 0 USD
-2.73
$2.7B 0 USD $4.51K 0 USD $3,305 0 USD $3,400 0 USD $2.7B 0 USD 11.12 $2.97 0 USD
Standard Bank Group Ltd  SBPP.JO $9,500 0 USD
+1.06
$1.52B 0 USD $5.74K 0 USD $9,400 0 USD $9,500 0 USD $1.52B 0 USD 5.87 $16.18 0 USD
AECI Ltd  AFEP.JO $1,500 0 USD
0
$114.41M 0 USD $2.5K 0 USD $1,500 0 USD $1,500 0 USD $114.41M 0 USD 1.34 $11.12 0 USD
Novus Holdings Limited  NVS.JO $730 0 USD
+4.14
$2.27B 0 USD $6.32K 0 USD $729 0 USD $730 0 USD $2.27B 0 USD 7.84 $0.93 0 USD
Rebosis Property Fund Limited  REB.JO $16 0 USD
0
$172.23M 0 USD $297.8K 0 USD $14 0 USD $16 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Renergen Limited  REN.JO $687 0 USD
+7.01
$1.07B 0 USD $83.86K 0 USD $635 0 USD $687 0 USD $1.07B 0 USD 0 -$1.15 0 USD
Aveng Limited  AEG.JO $653 0 USD
+0.46
$838.41M 0 USD $16.49K 0 USD $641 0 USD $660 0 USD $838.41M 0 USD 0 -$0.77 0 USD
Murray & Roberts Holdings Limited  MUR.JO $110 0 USD
0
$447.85M 0 USD $165.57K 0 USD $107 0 USD $110 0 USD $447.85M 0 USD 0 -$0.21 0 USD
Lewis Group Limited  LEW.JO $6,949 0 USD
+2.09
$3.68B 0 USD $22.91K 0 USD $6,819 0 USD $6,949 0 USD $3.68B 0 USD 7.20 $9.65 0 USD
Rebosis Property Fund Limited  REA.JO $96 0 USD
0
$172.23M 0 USD $3.7K 0 USD $96 0 USD $96 0 USD $172.23M 0 USD 0 -$0.69 0 USD
Oasis Crescent Property Fund  OAS.JO $2,050 0 USD
0
$1.33B 0 USD $3.17K 0 USD $2,000 0 USD $2,050 0 USD $1.33B 0 USD 9.95 $2.06 0 USD
Brikor Limited  BIK.JO $15 0 USD
+7.14
$123.35M 0 USD $108.2K 0 USD $14 0 USD $15 0 USD $123.35M 0 USD 0 -$0.01 0 USD
Emira Property Fund Limited  EMI.JO $1,040 0 USD
+1.96
$5.01B 0 USD $44.17K 0 USD $1,020 0 USD $1,059 0 USD $5.01B 0 USD 2.70 $3.85 0 USD
Motus Holdings Limited  MTH.JO $8,788 0 USD
+1.03
$15.84B 0 USD $480.65K 0 USD $8,605 0 USD $8,909 0 USD $15.84B 0 USD 6.24 $14.08 0 USD
Dipula Properties Limited  DIB.JO $533 0 USD
+0.57
$4.85B 0 USD $1.51M 0 USD $529 0 USD $541 0 USD $4.85B 0 USD 6.34 $0.84 0 USD
Sibanye Stillwater Limited  SSW.JO $2,120 0 USD
-1.4
$60.01B 0 USD $12.91M 0 USD $2,097 0 USD $2,213 0 USD $60.01B 0 USD 0 -$2.58 0 USD
African Media Entertainment Limited  AME.JO $3,901 0 USD
0
$270.32M 0 USD $2.13K 0 USD $3,901 0 USD $3,901 0 USD $270.32M 0 USD 4.67 $8.34 0 USD
Rex Trueform Group Limited  RTO.JO $1,180 0 USD
0
$270.25M 0 USD $10K 0 USD $1,180 0 USD $1,180 0 USD $270.25M 0 USD 0 -$0.08 0 USD
Fortress Real Estate Investments Limited  FFB.JO $2,006 0 USD
+1.52
$24.16B 0 USD $1.77M 0 USD $1,970 0 USD $2,011 0 USD $24.16B 0 USD 5.86 $3.42 0 USD
Pick n Pay Stores Limited  PIK.JO $2,862 0 USD
+2.32
$25.56B 0 USD $843.57K 0 USD $2,782 0 USD $2,871 0 USD $25.56B 0 USD 0 -$6.02 0 USD
Compagnie Financière Richemont SA  CFR.JO $326,573 0 USD
-0.13
$1.91T 0 USD $89.4K 0 USD $320,814 0 USD $329,619 0 USD $1.91T 0 USD 26.63 $122.63 0 USD
Rex Trueform Group Limited  RTN.JO $1,250 0 USD
0
$270.25M 0 USD $50 0 USD $1,250 0 USD $1,250 0 USD $270.25M 0 USD 0 -$0.08 0 USD
RCL Foods Limited  RCL.JO $950 0 USD
0
$8.52B 0 USD $58.56K 0 USD $929 0 USD $958 0 USD $8.52B 0 USD 6.05 $1.57 0 USD
Nutun Limited  TCP.JO $218 0 USD
0
$1.71B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.71B 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $74 0 USD
-1.33
$394.8M 0 USD $74.5K 0 USD $74 0 USD $75 0 USD $394.8M 0 USD 14.80 $0.05 0 USD
Tharisa plc  THA.JO $1,326 0 USD
+0.37
$3.94B 0 USD $6.55K 0 USD $1,321 0 USD $1,395 0 USD $3.94B 0 USD 2.64 $5.01 0 USD
Absa Group Limited  ABG.JO $17,211 0 USD
+0.8
$142.76B 0 USD $1.09M 0 USD $16,961 0 USD $17,533 0 USD $142.76B 0 USD 6.63 $25.95 0 USD
Calgro M3 Holdings Limited  CGR.JO $536 0 USD
+7.2
$517.06M 0 USD $146.92K 0 USD $490 0 USD $536 0 USD $517.06M 0 USD 2.56 $2.09 0 USD
Combined Motor Holdings Limited  CMH.JO $3,090 0 USD
-1.9
$2.31B 0 USD $4.55K 0 USD $3,006 0 USD $3,184 0 USD $2.31B 0 USD 7.78 $3.97 0 USD
Marshall Monteagle PLC  MMP.JO $2,888 0 USD
0
$1.04B 0 USD $3.53K 0 USD $2,888 0 USD $2,888 0 USD $1.04B 0 USD 13.30 $2.17 0 USD
RH Bophelo Limited  RHB.JO $101 0 USD
0
$65.34M 0 USD $1.04K 0 USD $101 0 USD $101 0 USD $65.34M 0 USD 0.35 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $675 0 USD
-0.74
$418.92M 0 USD $3.07K 0 USD $675 0 USD $675 0 USD $418.92M 0 USD 0 -$3.21 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 6.28 $2.1 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $12,472 0 USD
+2.44
$55.4B 0 USD $562.55K 0 USD $12,131 0 USD $12,558 0 USD $55.4B 0 USD 12.37 $10.08 0 USD
Santam Ltd  SNT.JO $41,200 0 USD
+2.23
$44.97B 0 USD $197.78K 0 USD $39,994 0 USD $41,460 0 USD $44.97B 0 USD 12.40 $33.21 0 USD
Curro Holdings Limited  COH.JO $900 0 USD
+1.01
$5.15B 0 USD $2.21M 0 USD $894 0 USD $922 0 USD $5.15B 0 USD 47.36 $0.19 0 USD
Invicta Holdings Limited  IVT.JO $3,219 0 USD
0
$2.86B 0 USD $11.53K 0 USD $3,150 0 USD $3,219 0 USD $2.86B 0 USD 7.01 $4.59 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $65 0 USD
0
$234.51M 0 USD $4.9K 0 USD $65 0 USD $65 0 USD $234.51M 0 USD 0 -$0.06 0 USD
Kore Potash plc  KP2.JO $66 0 USD
+3.13
$3.66B 0 USD $5.58M 0 USD $63 0 USD $75 0 USD $3.66B 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,550 0 USD
0
$54M 0 USD $5.05K 0 USD $9,300 0 USD $9,550 0 USD $54M 0 USD 364.50 $0.26 0 USD
Master Drilling Group Limited  MDI.JO $1,476 0 USD
+1.1
$2.22B 0 USD $1.28K 0 USD $1,451 0 USD $1,476 0 USD $2.22B 0 USD 6.92 $2.13 0 USD
South32 Limited  S32.JO $3,276 0 USD
+3.15
$151.79B 0 USD $3.11M 0 USD $3,251 0 USD $3,340 0 USD $151.79B 0 USD 0 -$0.97 0 USD
Clicks Group Limited  CLS.JO $40,040 0 USD
+1.21
$94.87B 0 USD $358.21K 0 USD $39,255 0 USD $40,197 0 USD $94.87B 0 USD 31.72 $12.62 0 USD
Ninety One Group  NY1.JO $3,683 0 USD
+2.7
$32.92B 0 USD $587.46K 0 USD $3,581 0 USD $3,689 0 USD $32.92B 0 USD 8.60 $4.28 0 USD
Choppies Enterprises Limited  CHP.JO $100 0 USD
-0.99
$1.81B 0 USD $18.05K 0 USD $94 0 USD $101 0 USD $1.81B 0 USD 8.33 $0.12 0 USD
PBT Group Limited  PBG.JO $647 0 USD
+17.42
$664.64M 0 USD $638 0 USD $647 0 USD $647 0 USD $664.64M 0 USD 10.43 $0.62 0 USD
Datatec Limited  DTC.JO $5,947 0 USD
+3.12
$14.01B 0 USD $734.02K 0 USD $5,766 0 USD $5,959 0 USD $14.01B 0 USD 13.04 $4.56 0 USD
Adcorp Holdings Limited  ADR.JO $424 0 USD
+4.69
$436.16M 0 USD $1.23K 0 USD $424 0 USD $424 0 USD $436.16M 0 USD 5.50 $0.77 0 USD
Hulamin Limited  HLM.JO $219 0 USD
-0.45
$744.54M 0 USD $40.72K 0 USD $186 0 USD $219 0 USD $744.54M 0 USD 3.00 $0.73 0 USD
Trustco Group Holdings Limited  TTO.JO $30 0 USD
0
$343.85M 0 USD $139.13K 0 USD $30 0 USD $30 0 USD $343.85M 0 USD 0 -$0.32 0 USD
RMB Holdings Limited  RMH.JO $41 0 USD
0
$571.1M 0 USD $2.03M 0 USD $40 0 USD $43 0 USD $571.1M 0 USD 0 -$0.09 0 USD
Sanlam Limited  SLM.JO $8,702 0 USD
+2.98
$181.66B 0 USD $1.69M 0 USD $8,455 0 USD $8,729 0 USD $181.66B 0 USD 9.59 $9.07 0 USD
Oceana Group Limited  OCE.JO $6,000 0 USD
+2.13
$7.2B 0 USD $71.09K 0 USD $5,865 0 USD $6,019 0 USD $7.2B 0 USD 6.53 $9.18 0 USD
African Equity Empowerment Investments Limited  AEE.JO $112 0 USD
0
$549.94M 0 USD $0 0 USD $0 0 USD $0 0 USD $549.94M 0 USD 0 $0 0 USD
Octodec Investments Limited  OCT.JO $1,002 0 USD
+0.2
$2.67B 0 USD $44.14K 0 USD $1,000 0 USD $1,012 0 USD $2.67B 0 USD 12.37 $0.81 0 USD
SA Corporate Real Estate Limited  SAC.JO $297 0 USD
+0.68
$7.71B 0 USD $391.22K 0 USD $295 0 USD $299 0 USD $7.71B 0 USD 11.42 $0.26 0 USD
Gold Fields Limited  GFI.JO $39,320 0 USD
-6.16
$351.92B 0 USD $1.53M 0 USD $39,232 0 USD $40,733 0 USD $351.92B 0 USD 15.35 $25.6 0 USD
Sebata Holdings Limited  SEB.JO $85 0 USD
0
$97.68M 0 USD $1.2K 0 USD $85 0 USD $85 0 USD $97.68M 0 USD 0 -$0.9 0 USD
African Rainbow Capital Investments Limited  AIL.JO $935 0 USD
-0.85
$60.36B 0 USD $408.33K 0 USD $919 0 USD $943 0 USD $60.36B 0 USD 6.07 $1.54 0 USD
Reinet Investments S.C.A.  RNI.JO $48,731 0 USD
-0.25
$88.73B 0 USD $112.86K 0 USD $48,227 0 USD $49,533 0 USD $88.73B 0 USD 4.04 $120.56 0 USD
Metair Investments Limited  MTA.JO $769 0 USD
+3.92
$1.49B 0 USD $128.66K 0 USD $727 0 USD $802 0 USD $1.49B 0 USD 5.57 $1.38 0 USD
Prosus N.V.  PRX.JO $89,820 0 USD
+3.8
$2.03T 0 USD $367.48K 0 USD $87,300 0 USD $90,006 0 USD $2.03T 0 USD 15.28 $58.76 0 USD
NEPI Rockcastle N.V.  NRP.JO $14,301 0 USD
+0.28
$101.87B 0 USD $741.42K 0 USD $13,950 0 USD $14,488 0 USD $101.87B 0 USD 7.73 $18.48 0 USD
Nampak Limited  NPK.JO $42,223 0 USD
+0.05
$3.5B 0 USD $11.95K 0 USD $42,000 0 USD $42,753 0 USD $3.5B 0 USD 5.70 $74.06 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Wilson Bayly Holmes-Ovcon Limited  WBO.JO $19,506 0 USD
+1.52
$10.28B 0 USD $101.51K 0 USD $19,132 0 USD $19,851 0 USD $10.28B 0 USD 9.70 $20.1 0 USD
The SPAR Group Ltd  SPP.JO $11,785 0 USD
+2.86
$22.7B 0 USD $183.47K 0 USD $11,458 0 USD $11,837 0 USD $22.7B 0 USD 13.76 $8.56 0 USD
eMedia Holdings Limited  EMN.JO $274 0 USD
0
$1.22B 0 USD $498 0 USD $274 0 USD $274 0 USD $1.22B 0 USD 5.07 $0.54 0 USD
Deneb Investments Limited  DNB.JO $200 0 USD
0
$883.76M 0 USD $12.5K 0 USD $200 0 USD $200 0 USD $883.76M 0 USD 9.52 $0.21 0 USD
Lighthouse Properties p.l.c.  LTE.JO $851 0 USD
+2.9
$17.33B 0 USD $1.54M 0 USD $824 0 USD $883 0 USD $17.33B 0 USD 11.98 $0.71 0 USD
British American Tobacco p.l.c.  BTI.JO $79,023 0 USD
-1.77
$1.73T 0 USD $313.49K 0 USD $78,759 0 USD $80,111 0 USD $1.73T 0 USD 23.38 $33.79 0 USD
MTN Zakhele Futhi (RF) Limited  MTNZF.JO $755 0 USD
-0.79
$931.8M 0 USD $906 0 USD $755 0 USD $780 0 USD $931.8M 0 USD 377.50 $0.02 0 USD
Growthpoint Properties Limited  GRT.JO $1,326 0 USD
+1.45
$45.01B 0 USD $3.75M 0 USD $1,270 0 USD $1,333 0 USD $45.01B 0 USD 12.50 $1.06 0 USD
Clientèle Limited  CLI.JO $1,150 0 USD
0
$5.21B 0 USD $58.62K 0 USD $1,149 0 USD $1,150 0 USD $5.21B 0 USD 5.69 $2.02 0 USD
Kumba Iron Ore Limited  KIO.JO $32,745 0 USD
+1.22
$105.07B 0 USD $144.14K 0 USD $32,350 0 USD $33,378 0 USD $105.07B 0 USD 7.16 $45.71 0 USD
Hyprop Investments Limited  HYP.JO $4,314 0 USD
+1.32
$16.39B 0 USD $936.94K 0 USD $4,250 0 USD $4,322 0 USD $16.39B 0 USD 5.29 $8.14 0 USD
FirstRand Limited  FSR.JO $7,377 0 USD
+1.57
$412.7B 0 USD $4.22M 0 USD $7,240 0 USD $7,420 0 USD $412.7B 0 USD 10.39 $7.1 0 USD
Delta Property Fund Limited  DLT.JO $22 0 USD
+10
$157.13M 0 USD $164.11K 0 USD $20 0 USD $22 0 USD $157.13M 0 USD 0 -$0.15 0 USD
Altron Limited  AEL.JO $2,034 0 USD
-0.05
$7.72B 0 USD $26.53K 0 USD $2,014 0 USD $2,045 0 USD $7.72B 0 USD 12.47 $1.63 0 USD
Sygnia Limited  SYG.JO $2,350 0 USD
+1.25
$3.57B 0 USD $459.77K 0 USD $2,260 0 USD $2,397 0 USD $3.57B 0 USD 10.44 $2.25 0 USD
Conduit Capital Limited  CND.JO $4 0 USD
0
$27.53M 0 USD $1.69M 0 USD $3 0 USD $4 0 USD $27.53M 0 USD 0 -$0.25 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь