Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (10)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (230)
- {{item.name}}
- Все секторы
- Промышленность (230)
Авиакомпании (230)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $58.33 — |
-0.32
|
$38.09B — | $216.92K — | $57.73 — | $58.5 — | $38.09B — | 8.22 | $7.09 — | |
| Ryanair RYAAY | $63.65 — |
-0.85
|
$33.57B — | $10.33K — | $63.53 — | $63.79 — | $33.57B — | 12.31 | $5.17 — | |
| United Airlines UAL | $96 — |
-0.67
|
$31.08B — | $163.93K — | $94.45 — | $96.28 — | $31.08B — | 9.61 | $9.98 — | |
| Ryanair Holdings plc RYA.IR | $26.54 29.01 USD |
-1.3
|
$28B 30.6B USD | $230.81K 252.3K USD | $26.48 28.95 USD | $26.88 29.38 USD | $28B 30.6B USD | 11.84 | $2.24 2.45 USD | |
| Ryanair Holdings plc RY4C.DE | $26.52 28.99 USD |
-1.74
|
$27.98B 30.58B USD | $6.57K 7.18K USD | $26.41 28.87 USD | $26.65 29.13 USD | $27.98B 30.58B USD | 11.83 | $2.24 2.45 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,693 68.88 USD |
+0.99
|
$2.2T 26.63B USD | $2.25M 27.21K USD | $5,679.5 68.71 USD | $5,833.5 70.58 USD | $2.2T 26.63B USD | 32.88 | $173.14 2.09 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $4.79 5.23 USD |
-0.99
|
$21.95B 24B USD | $3.43M 3.75M USD | $4.76 5.21 USD | $4.84 5.29 USD | $21.95B 24B USD | 7.36 | $0.65 0.71 USD | |
| AIR CHINA 0753.HK | $6.28 0.8 USD |
+3.12
|
$149.98B 19.18B USD | $34.39M 4.4M USD | $6.09 0.78 USD | $6.37 0.81 USD | $149.98B 19.18B USD | 628.00 | $0.01 0.001 USD | |
| CHINA SOUTH AIR 1055.HK | $4.97 0.64 USD |
+1.02
|
$129.03B 16.5B USD | $23.93M 3.06M USD | $4.88 0.62 USD | $5.06 0.65 USD | $129.03B 16.5B USD | 0 | -$0.09 -0.01 USD | |
| Southwest Airlines LUV | $31.71 — |
+0.3
|
$16.4B — | $157.3K — | $31.36 — | $31.84 — | $16.4B — | 50.33 | $0.63 — | |
| China Southern Airlines Company Limited 600029.SS | $7 0.97 USD |
+0.86
|
$116.71B 16.23B USD | $42.49M 5.91M USD | $6.89 0.96 USD | $7.07 0.98 USD | $116.71B 16.23B USD | 0 | -$0.08 -0.01 USD | |
| CHINA EAST AIR 0670.HK | $4.4 0.56 USD |
+1.15
|
$121.74B 15.57B USD | $36.37M 4.65M USD | $4.29 0.55 USD | $4.56 0.58 USD | $121.74B 15.57B USD | 0 | -$0.1 -0.01 USD | |
| Singapore Airlines Limited SINGY | $10.05 — |
-0.59
|
$14.99B — | $100 — | $10.02 — | $10.02 — | $14.99B — | 8.30 | $1.21 — | |
| Singapore Airlines Limited C6L.SI | $6.6 4.95 USD |
+0.46
|
$19.63B 14.72B USD | $5.9M 4.42M USD | $6.55 4.91 USD | $6.63 4.97 USD | $19.63B 14.72B USD | 8.35 | $0.79 0.59 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.96 0.69 USD |
+0.2
|
$105.63B 14.69B USD | $112.26M 15.61M USD | $4.91 0.68 USD | $5.04 0.7 USD | $105.63B 14.69B USD | 0 | -$0.09 -0.01 USD | |
| LATAM Airlines Group S.A. LTM.SN | $21.21 0.02 USD |
-0.05
|
$12.82T 13.02B USD | $33.18M 33.68K USD | $21.09 0.02 USD | $21.23 0.02 USD | $12.82T 13.02B USD | 11.46 | $1.85 0.001 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $292.75 9.19 USD |
+0.95
|
$402.14B 12.63B USD | $25.96M 815.3K USD | $288 9.04 USD | $294.5 9.25 USD | $402.14B 12.63B USD | 3.31 | $88.29 2.77 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2899 — |
-1.69
|
$11.09B — | $642.1K — | $0.2899 — | $0.2999 — | $11.09B — | 0 | $0 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.8 0.25 USD |
-3.74
|
$78.74B 10.95B USD | $1.05B 146.45M USD | $1.79 0.25 USD | $1.89 0.26 USD | $78.74B 10.95B USD | 0 | -$0.01 -0.001 USD | |
| Deutsche Lufthansa AG DLAKY | $8.89 — |
-0.11
|
$10.65B — | $15.86K — | $8.78 — | $9.06 — | $10.65B — | 5.66 | $1.57 — | |
| Qantas Airways Limited QAN.AX | $10.18 6.74 USD |
+0.2
|
$15.4B 10.2B USD | $3.34M 2.21M USD | $10.13 6.7 USD | $10.26 6.79 USD | $15.4B 10.2B USD | 9.88 | $1.03 0.68 USD | |
| Qantas Airways QABSY | $33.18 — |
-0.39
|
$10.1B — | $200 — | $33.18 — | $33.18 — | $10.1B — | 9.75 | $3.4 — | |
| American Airlines Group Inc. 0HE6.IL | $13.25 — |
+31.26
|
$9.96B — | $1.86K — | $13.24 — | $13.37 — | $9.96B — | 3.52 | $3.76 — | |
| Deutsche Lufthansa AG LHA.DE | $7.51 8.21 USD |
-2.9
|
$9B 9.83B USD | $1.75M 1.91M USD | $7.49 8.19 USD | $7.74 8.46 USD | $9B 9.83B USD | 5.52 | $1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.F | $7.5 8.2 USD |
-2.65
|
$8.99B 9.83B USD | $14.11K 15.42K USD | $7.5 8.2 USD | $7.72 8.44 USD | $8.99B 9.83B USD | 5.51 | $1.36 1.49 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.51 8.21 USD |
-2.71
|
$8.99B 9.82B USD | $369.58K 404.01K USD | $7.48 8.18 USD | $7.73 8.45 USD | $8.99B 9.82B USD | 4.75 | $1.58 1.73 USD | |
| CATHAY PAC AIR 0293.HK | $11.73 1.5 USD |
+3.99
|
$75.53B 9.66B USD | $26.35M 3.37M USD | $11.45 1.46 USD | $11.89 1.52 USD | $75.53B 9.66B USD | 8.31 | $1.41 0.18 USD | |
| ANA Holdings Inc. ALNPY | $3.91 — |
+1.82
|
$9.22B — | $20 — | $3.55 — | $3.55 — | $9.22B — | 10.56 | $0.37 — | |
| ANA Holdings Inc. 9202.T | $2,881.5 19.45 USD |
+0.65
|
$1.35T 9.14B USD | $1.47M 9.93K USD | $2,863.5 19.33 USD | $2,890 19.51 USD | $1.35T 9.14B USD | 10.15 | $283.7 1.92 USD | |
| American Airlines AAL | $13.42 — |
+6.09
|
$8.86B — | $330.85K — | $12.75 — | $13.54 — | $8.86B — | 15.42 | $0.87 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,947.5 19.9 USD |
-0.44
|
$1.29T 8.69B USD | $3.14M 21.16K USD | $2,933.5 19.8 USD | $2,972 20.06 USD | $1.29T 8.69B USD | 10.48 | $281.13 1.9 USD | |
| Japan Airlines JAPSY | $9.69 — |
+5.67
|
$8.47B — | $17.12K — | $9.17 — | $9.19 — | $8.47B — | 10.64 | $0.91 — | |
| American Airlines Group Inc. A1G.DE | $11.49 12.56 USD |
-0.36
|
$7.59B 8.29B USD | $5.32K 5.81K USD | $11.48 12.54 USD | $11.58 12.66 USD | $7.59B 8.29B USD | 15.12 | $0.76 0.83 USD | |
| Thai Airways International Public Company TAWNF | $0.2899 — |
+5.56
|
$8.28B — | $308.48K — | $0.27 — | $0.2899 — | $8.28B — | 0 | -$0.21 — | |
| Spring Airlines Co., Ltd. 601021.SS | $55.74 7.75 USD |
+0.47
|
$54.53B 7.58B USD | $5.46M 759.05K USD | $54.81 7.62 USD | $55.88 7.77 USD | $54.53B 7.58B USD | 26.66 | $2.09 0.29 USD | |
| Finnair Oyj 0EG8.IL | $2.71 2.97 USD |
-0.22
|
$6.24B 6.82B USD | $13.91K 15.2K USD | $2.7 2.95 USD | $2.76 3.01 USD | $6.24B 6.82B USD | 33.92 | $0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | $36.45 1.16 USD |
-0.27
|
$196.85B 6.25B USD | $15.98M 507.92K USD | $36.35 1.16 USD | $36.8 1.17 USD | $196.85B 6.25B USD | 6.81 | $5.35 0.17 USD | |
| Copa CPA | $127.8 — |
+0.09
|
$5.26B — | $1.67K — | $127.8 — | $127.8 — | $5.26B — | 8.31 | $15.37 — | |
| Alaska Air ALK | $41.84 — |
-0.05
|
$4.82B — | $51.48K — | $41.5 — | $42.03 — | $4.82B — | 34.57 | $1.21 — | |
| easyJet plc ESYJY | $6.32 — |
+1.28
|
$4.74B — | $103 — | $6.31 — | $6.34 — | $4.74B — | 8.90 | $0.71 — | |
| Air Canada AC.TO | $18.63 13.82 USD |
-0.64
|
$5.52B 4.09B USD | $45.96K 34.11K USD | $18.61 13.81 USD | $18.71 13.88 USD | $5.52B 4.09B USD | 4.71 | $3.95 2.93 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.33 1.85 USD |
+1.52
|
$29.11B 4.05B USD | $12.37M 1.72M USD | $13.05 1.81 USD | $13.44 1.87 USD | $29.11B 4.05B USD | 39.20 | $0.34 0.05 USD | |
| Air Canada ACDVF | $13.36 — |
+0.38
|
$3.96B — | $1.76K — | $13 — | $13.35 — | $3.96B — | 4.73 | $2.82 — | |
| SkyWest SKYW | $98.34 — |
-0.4
|
$3.94B — | $7.63K — | $97.53 — | $98.39 — | $3.94B — | 9.39 | $10.47 — | |
| China Airlines, Ltd. 2610.TW | $20 0.64 USD |
-0.25
|
$121.64B 3.87B USD | $14.89M 473.01K USD | $19.95 0.63 USD | $20.15 0.64 USD | $121.64B 3.87B USD | 7.90 | $2.53 0.08 USD | |
| Air France-KLM SA AFLYY | $1.34 — |
-0.74
|
$3.52B — | $11.6K — | $1.3 — | $1.34 — | $3.52B — | 3.26 | $0.41 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $214.1 6.72 USD |
+0.66
|
$107.05B 3.36B USD | $16.79M 527.22K USD | $211 6.63 USD | $215.1 6.76 USD | $107.05B 3.36B USD | 4.91 | $43.55 1.37 USD | |
| Exchange Income Corporation EIF.TO | $77.23 57.31 USD |
-0.3
|
$3.97B 2.95B USD | $1.98K 1.47K USD | $77.23 57.31 USD | $77.23 57.31 USD | $3.97B 2.95B USD | 29.36 | $2.63 1.95 USD | |
| Air France-KLM SA 0LN7.IL | $10.09 11.03 USD |
-13.8
|
$2.7B 2.95B USD | $67.75K 74.06K USD | $10.05 10.99 USD | $11.08 12.11 USD | $2.7B 2.95B USD | 1.32 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $10.09 11.03 USD |
-14.13
|
$2.65B 2.9B USD | $5.71M 6.24M USD | $10.04 10.98 USD | $11.2 12.24 USD | $2.65B 2.9B USD | 2.80 | $3.6 3.94 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $11.19 1.56 USD |
+1.08
|
$14.3B 1.99B USD | $15.89M 2.21M USD | $11 1.53 USD | $11.37 1.58 USD | $14.3B 1.99B USD | 24.86 | $0.45 0.06 USD | |
| JetBlue Airways JBLU | $4.28 — |
-0.24
|
$1.56B — | $240.2K — | $4.25 — | $4.28 — | $1.56B — | 0 | -$1.3 — | |
| Norwegian Air Shuttle ASA NAS.OL | $15.1 1.45 USD |
-1.21
|
$15.93B 1.53B USD | $2.96M 283.89K USD | $15.08 1.45 USD | $15.61 1.5 USD | $15.93B 1.53B USD | 6.62 | $2.28 0.22 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $15.1 1.45 USD |
-0.77
|
$15.64B 1.5B USD | $347.09K 33.3K USD | $15.08 1.45 USD | $15.6 1.5 USD | $15.64B 1.5B USD | 107.82 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.29 1.41 USD |
-1.63
|
$1.36B 1.49B USD | $15 16.4 USD | $1.29 1.41 USD | $1.31 1.43 USD | $1.36B 1.49B USD | 6.46 | $0.2 0.22 USD | |
| Aegean Airlines S.A. AEGN.AT | $13.48 14.74 USD |
+0.3
|
$1.2B 1.32B USD | $37.26K 40.73K USD | $13.44 14.69 USD | $13.6 14.87 USD | $1.2B 1.32B USD | 7.79 | $1.73 1.89 USD | |
| Allegiant Travel Company ALGT | $70.43 — |
-2.96
|
$1.29B — | $12.62K — | $69.82 — | $71.22 — | $1.29B — | 0 | -$16.01 — | |
| Wizz Air Holdings Plc WI2.F | $11.31 12.36 USD |
-4.72
|
$1.17B 1.28B USD | $3.69K 4.04K USD | $11.31 12.36 USD | $11.72 12.81 USD | $1.17B 1.28B USD | 6.35 | $1.78 1.95 USD | |
| Air New Zealand Limited AIR.NZ | $0.6199 0.38 USD |
+0.82
|
$2.02B 1.24B USD | $3.94M 2.43M USD | $0.6099 0.37 USD | $0.6199 0.38 USD | $2.02B 1.24B USD | 15.37 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.54 0.35 USD |
+0.94
|
$1.75B 1.16B USD | $84.59K 55.98K USD | $0.53 0.35 USD | $0.54 0.35 USD | $1.75B 1.16B USD | 17.83 | $0.03 0.02 USD | |
| Capital A Berhad 5099.KL | $0.9599 0.2 USD |
-0.52
|
$4.24B 901.74M USD | $4.97M 1.06M USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $4.24B 901.74M USD | 0 | -$0.21 -0.04 USD | |
| Frontier ULCC | $3.87 — |
+0.52
|
$882.94M — | $143.19K — | $3.78 — | $4.03 — | $882.94M — | 0 | -$0.15 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.62 0.75 USD |
+0.08
|
$14.5B 858.6M USD | $10.68M 632.27K USD | $12.62 0.75 USD | $12.62 0.75 USD | $14.5B 858.6M USD | 0 | -$1.02 -0.06 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.4 0.38 USD |
+2.29
|
$28.11B 790.9M USD | $5.01M 140.97K USD | $13.1 0.37 USD | $13.5 0.38 USD | $28.11B 790.9M USD | 8.58 | $1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.4 0.38 USD |
+2.29
|
$28.11B 790.9M USD | $5.01M 140.98K USD | $13.1 0.37 USD | $13.5 0.38 USD | $28.11B 790.9M USD | 8.70 | $1.54 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.78 — |
-0.15
|
$789.7M — | $5.57K — | $6.74 — | $6.78 — | $789.7M — | 0 | -$0.55 — | |
| Sun Country Airlines SNCY | $12.52 — |
-0.6
|
$659.72M — | $6K — | $12.48 — | $12.52 — | $659.72M — | 11.91 | $1.05 — | |
| Finnair Oyj FIA1S.HE | $2.71 2.97 USD |
-0.59
|
$555.8M 607.57M USD | $103.17K 112.78K USD | $2.7 2.95 USD | $2.76 3.01 USD | $555.8M 607.57M USD | 0 | -$0.08 -0.08 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.19 0.03 USD |
0
|
$15.29B 430.26M USD | $17.01M 478.72K USD | $1.18 0.03 USD | $1.21 0.03 USD | $15.29B 430.26M USD | 2.83 | $0.42 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $0.8399 0.0061 USD |
+5.25
|
$35.27B 259.31M USD | $122.52M 900.86K USD | $0.81 0.0059 USD | $0.8399 0.0061 USD | $35.27B 259.31M USD | 0 | -$0.01 -0.00007 USD | |
| Azul S.A. AZUL4.SA | $1.15 0.23 USD |
-1.69
|
$1.06B 215.43M USD | $840.3K 170.31K USD | $1.15 0.23 USD | $1.17 0.24 USD | $1.06B 215.43M USD | 0 | -$10.24 -2.07 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $110 0.0070 USD |
+0.92
|
$2.85T 181.96M USD | $43.65M 2.79K USD | $109 0.0069 USD | $110 0.0070 USD | $2.85T 181.96M USD | 3.08 | $35.66 0.002 USD | |
| AirAsia X Berhad 5238.KL | $1.69 0.36 USD |
0
|
$755.55M 160.65M USD | $583.2K 124.01K USD | $1.68 0.36 USD | $1.72 0.37 USD | $755.55M 160.65M USD | 3.67 | $0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | $7.24 0.69 USD |
-4.61
|
$1.18B 113.5M USD | $431.16K 41.36K USD | $7.15 0.69 USD | $7.75 0.74 USD | $1.18B 113.5M USD | 0 | -$4.56 -0.4 USD | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+4.58
|
$59.67M — | $12.83K — | $0.02 — | $0.02 — | $59.67M — | 0.80 | $0.02 — | |
| Mesa Air MESA | $1.4 — |
+6.06
|
$58.63M — | $84.33K — | $1.32 — | $1.4 — | $58.63M — | 0 | -$4.28 — | |
| Harbor Diversified HRBR | $0.9 — |
-1.1
|
$52.59M — | $46.32K — | $0.9499 — | $0.9799 — | $52.59M — | 0 | -$0.32 — | |
| Global Crossing Airlines JETMF | $0.77 — |
+3.36
|
$51.2M — | $1K — | $0.77 — | $0.77 — | $51.2M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,523 4.44 USD |
+3.32
|
$8.39B 24.45M USD | $2.66M 7.77K USD | $1,474 4.3 USD | $1,533 4.47 USD | $8.39B 24.45M USD | 4.99 | $3.05 0.008 USD | |
| Delta Air Lines, Inc. DAL.MX | $1,083 64.13 USD |
0
|
$709.57B 42.02B USD | $1.67K 98.94 USD | $1,083 64.13 USD | $1,083 64.13 USD | $709.57B 42.02B USD | 8.23 | $131.57 7.79 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $311.16 63.07 USD |
0
|
$204.21B 41.39B USD | $0 0 USD | $311.16 63.07 USD | $311.16 63.07 USD | $204.21B 41.39B USD | 8.16 | $38.12 7.73 USD | |
| Delta Air Lines, Inc. OYC.F | $50.66 55.38 USD |
+5.08
|
$33.08B 36.16B USD | $39 42.63 USD | $50.66 55.38 USD | $50.66 55.38 USD | $33.08B 36.16B USD | 8.23 | $6.15 6.72 USD | |
| Delta Air Lines, Inc. DAL.VI | $50.57 55.28 USD |
+0.04
|
$33.02B 36.1B USD | $0 0 USD | $50.42 55.12 USD | $50.57 55.28 USD | $33.02B 36.1B USD | 8.26 | $6.12 6.69 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,810 107.17 USD |
0
|
$597.24B 35.36B USD | $4.09K 242.12 USD | $1,810 107.17 USD | $1,810 107.17 USD | $597.24B 35.36B USD | 9.77 | $185.15 10.96 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $258.02 52.3 USD |
0
|
$167.32B 33.91B USD | $0 0 USD | $258.02 52.3 USD | $258.02 52.3 USD | $167.32B 33.91B USD | 9.61 | $26.83 5.44 USD | |
| Ryanair Holdings plc RYAOF | $28.9 — |
0
|
$32.04B — | $100 — | $30.26 — | $30.26 — | $32.04B — | 11.20 | $2.58 — | |
| Ryanair Holdings plc RY4D.F | $55.5 60.67 USD |
+0.91
|
$29.27B 32B USD | $37 40.45 USD | $55.5 60.67 USD | $55.5 60.67 USD | $29.27B 32B USD | 12.38 | $4.48 4.9 USD | |
| Ryanair Holdings plc RY4C.F | $26.33 28.78 USD |
-1.53
|
$27.78B 30.36B USD | $120 131.18 USD | $26.33 28.78 USD | $26.76 29.25 USD | $27.78B 30.36B USD | 11.75 | $2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.F | $83.36 91.12 USD |
-0.87
|
$26.99B 29.5B USD | $240 262.35 USD | $83.36 91.12 USD | $83.36 91.12 USD | $26.99B 29.5B USD | 9.62 | $8.66 9.47 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $83.08 90.82 USD |
-0.89
|
$26.9B 29.4B USD | $19 20.77 USD | $83.08 90.82 USD | $83.09 90.83 USD | $26.9B 29.4B USD | 9.59 | $8.66 9.47 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,689.85 68.84 USD |
+0.93
|
$2.2T 26.61B USD | $81.64K 987.7 USD | $5,676.85 68.68 USD | $5,830 70.53 USD | $2.2T 26.61B USD | 32.86 | $173.13 2.09 USD | |
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.46B — | $500 — | $5.55 — | $5.55 — | $25.46B — | 7.50 | $0.74 — | |
| International Consolidated Airlines Group S.A. INR.F | $4.8 5.25 USD |
+0.92
|
$22.14B 24.2B USD | $10.59K 11.57K USD | $4.8 5.24 USD | $4.8 5.25 USD | $22.14B 24.2B USD | 7.38 | $0.65 0.71 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.8 5.24 USD |
-0.15
|
$22.01B 24.06B USD | $0 0 USD | $4.8 5.24 USD | $4.81 5.26 USD | $22.01B 24.06B USD | 7.38 | $0.65 0.71 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| Southwest Airlines Co. S1OU34.SA | $183.72 37.24 USD |
0
|
$95.01B 19.26B USD | $0 0 USD | $183.72 37.24 USD | $183.72 37.24 USD | $95.01B 19.26B USD | 54.35 | $3.38 0.69 USD | |
| Air China Limited AIRYY | $15.12 — |
0
|
$18.04B — | $500 — | $15.12 — | $15.12 — | $18.04B — | 504.00 | $0.03 — | |
| Air China Limited AD2.VI | $0.6999 0.77 USD |
+3.85
|
$16.13B 17.63B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $16.13B 17.63B USD | 0 | $0 0 USD | |
| Air China Limited AD2B.F | $13.3 14.54 USD |
+3.1
|
$16.05B 17.54B USD | $5 5.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $16.05B 17.54B USD | 443.33 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.6899 0.75 USD |
+3.45
|
$16.04B 17.53B USD | $2.23K 2.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $16.04B 17.53B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}