Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Австралия (2)
- Австрия (6)
- Бразилия (6)
- Канада (3)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Тайвань (2)
- Таиланд (4)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
Промышленность (183)
- {{item.name}}
- Все секторы
- Промышленность (183)
Авиакомпании (183)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $64.10 — |
-0.26
|
$41.85B — | $3.47M — | $64.10 — | $64.97 — | $41.85B — | 9.04 | $7.09 — | ||
| Ryanair RYAAY | $68.16 — |
-0.35
|
$35.83B — | $441.79K — | $67.72 — | $68.26 — | $35.83B — | 13.10 | $5.20 — | ||
| United Airlines UAL | $101.96 — |
+0.36
|
$33.01B — | $1.90M — | $101.60 — | $103.19 — | $33.01B — | 10.21 | $9.98 — | ||
| Ryanair Holdings plc RY4C.DE | €28.16 30.78 USD |
-0.56
|
€29.88B 32.66B USD | €9.12K 9.97K USD | €27.98 30.59 USD | €28.32 30.96 USD | €29.88B 32.66B USD | 12.57 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RYA.IR | €28.22 30.85 USD |
-1.05
|
€29.68B 32.45B USD | €1.22M 1.34M USD | €28.04 30.65 USD | €28.55 31.21 USD | €29.68B 32.45B USD | 12.59 | €2.24 2.45 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,901.50 71.4 USD |
-0.3
|
₹2.28T 27.6B USD | ₹273.16K 3.3K USD | ₹5,885.00 71.2 USD | ₹5,936.50 71.82 USD | ₹2.28T 27.6B USD | 44.64 | ₹132.19 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.53 4.95 USD |
-0.11
|
€20.71B 22.63B USD | €3.14M 3.43M USD | €4.50 4.92 USD | €4.55 4.98 USD | €20.71B 22.63B USD | 7.07 | €0.64 0.7 USD | ||
| AIR CHINA 0753.HK | HK$6.33 0.81 USD |
-0.78
|
HK$145.93B 18.66B USD | HK$7.17M 916.26K USD | HK$6.27 0.8 USD | HK$6.48 0.83 USD | HK$145.93B 18.66B USD | 633.00 | HK$0.01 0.001 USD | ||
| Southwest Airlines LUV | $34.81 — |
-0.71
|
$18.28B — | $2.53M — | $34.78 — | $35.34 — | $18.28B — | 55.25 | $0.63 — | ||
| China Southern Airlines Company Limited 600029.SS | CN¥6.78 0.94 USD |
+0.15
|
CN¥122.86B 17.08B USD | CN¥51.52M 7.16M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥122.86B 17.08B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.27 0.67 USD |
+0.96
|
HK$129.23B 16.52B USD | HK$14.29M 1.83M USD | HK$5.13 0.66 USD | HK$5.31 0.68 USD | HK$129.23B 16.52B USD | 0 | -HK$0.09 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$4.59 0.59 USD |
0
|
HK$121.79B 15.57B USD | HK$8.13M 1.04M USD | HK$4.52 0.58 USD | HK$4.66 0.6 USD | HK$121.79B 15.57B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.04 0.7 USD |
-0.2
|
CN¥111.32B 15.48B USD | CN¥63.93M 8.89M USD | CN¥5.00 0.7 USD | CN¥5.11 0.71 USD | CN¥111.32B 15.48B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.85 — |
-0.51
|
$15.39B — | $2.92K — | $9.91 — | $9.91 — | $15.39B — | 8.95 | $1.10 — | ||
| China Southern Airlines Company CHKIF | $0.64 — |
-5.88
|
$15.30B — | $51.00K — | $0.63 — | $0.68 — | $15.30B — | 0 | -$0.01 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.49 4.86 USD |
+0.15
|
SGD 20.28B 15.2B USD | SGD 1.97M 1.48M USD | SGD 6.48 4.86 USD | SGD 6.51 4.88 USD | SGD 20.28B 15.2B USD | 9.14 | SGD 0.71 0.53 USD | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 22 0.02 USD |
-1.06
|
CLP 13T 13.01B USD | CLP 1B 1.07M USD | CLP 22 0.02 USD | CLP 23 0.02 USD | CLP 13T 13.01B USD | 11.49 | CLP 2 0.001 USD | ||
| Deutsche Lufthansa AG DLAKY | $9.59 — |
+1.8
|
$12.40B — | $17.00K — | $9.55 — | $9.58 — | $12.40B — | 6.06 | $1.58 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
0
|
$11.80B — | $97.50K — | $0.27 — | $0.27 — | $11.80B — | 0 | $0.00 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 272.75 8.57 USD |
+0.09
|
TRY 374.81B 11.77B USD | TRY 31.50M 989.11K USD | TRY 271.50 8.53 USD | TRY 276.75 8.69 USD | TRY 374.81B 11.77B USD | 3.24 | TRY 84.06 2.64 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.22 8.99 USD |
+1.21
|
€10.59B 11.58B USD | €24.96K 27.28K USD | €8.12 8.88 USD | €8.26 9.03 USD | €10.59B 11.58B USD | 6.04 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.27 9.04 USD |
+1.2
|
€9.91B 10.83B USD | €4.19M 4.58M USD | €8.14 8.89 USD | €8.28 9.05 USD | €9.91B 10.83B USD | 6.08 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.27 9.04 USD |
+1.05
|
€9.90B 10.82B USD | €479.40K 524.05K USD | €8.15 8.91 USD | €8.28 9.05 USD | €9.90B 10.82B USD | 5.23 | €1.58 1.73 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.07 — |
+0.93
|
$10.57B — | $35.00K — | $13.87 — | $14.07 — | $10.57B — | 3.74 | $3.76 — | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.73 0.24 USD |
+2.37
|
CN¥74.99B 10.43B USD | CN¥472.18M 65.65M USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥74.99B 10.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qantas Airways Limited QAN.AX | A$9.98 6.61 USD |
+0.6
|
A$15.10B 10B USD | A$3.29M 2.18M USD | A$9.85 6.52 USD | A$10.04 6.65 USD | A$15.10B 10B USD | 9.59 | A$1.04 0.69 USD | ||
| CATHAY PAC AIR 0293.HK | HK$12.06 1.54 USD |
+0.92
|
HK$77.66B 9.93B USD | HK$4.28M 547.32K USD | HK$11.93 1.53 USD | HK$12.09 1.55 USD | HK$77.66B 9.93B USD | 8.55 | HK$1.41 0.18 USD | ||
| Qantas Airways QABSY | $31.89 — |
+4.56
|
$9.65B — | $201.00 — | $31.89 — | $31.96 — | $9.65B — | 9.37 | $3.40 — | ||
| ANA Holdings Inc. ALNPY | $3.99 — |
+5
|
$9.33B — | $201.00 — | $3.80 — | $3.80 — | $9.33B — | 11.08 | $0.36 — | ||
| ANA Holdings Inc. 9202.T | ¥2,946 19.89 USD |
-0.29
|
¥1T 9.3B USD | ¥1M 7.84K USD | ¥2,940 19.84 USD | ¥2,961 19.99 USD | ¥1T 9.3B USD | 10.38 | ¥284 1.92 USD | ||
| American Airlines AAL | $14.05 — |
+0.86
|
$9.27B — | $36.89M — | $13.87 — | $14.09 — | $9.27B — | 16.14 | $0.87 — | ||
| American Airlines Group Inc. A1G.DE | €12.09 13.21 USD |
-0.12
|
€7.98B 8.72B USD | €1.01K 1.11K USD | €12.02 13.14 USD | €12.13 13.26 USD | €7.98B 8.72B USD | 16.11 | €0.75 0.82 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,913 19.66 USD |
-0.83
|
¥1T 8.58B USD | ¥2M 11.46K USD | ¥2,913 19.66 USD | ¥2,948 19.9 USD | ¥1T 8.58B USD | 10.36 | ¥281 1.9 USD | ||
| Japan Airlines JAPSY | $9.46 — |
+1.94
|
$8.32B — | $2.80K — | $9.43 — | $9.43 — | $8.32B — | 10.51 | $0.90 — | ||
| Thai Airways International Public Company TAWNF | $0.26 — |
-0.02
|
$7.99B — | $36.00K — | $0.26 — | $0.26 — | $7.99B — | 0 | -$0.38 — | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥54.96 7.64 USD |
+0.11
|
CN¥53.77B 7.48B USD | CN¥2.83M 393.03K USD | CN¥54.62 7.59 USD | CN¥55.49 7.72 USD | CN¥53.77B 7.48B USD | 26.67 | CN¥2.06 0.29 USD | ||
| Finnair Oyj 0EG8.IL | €2.92 3.2 USD |
-0.27
|
€6.72B 7.35B USD | €24.52K 26.81K USD | €2.91 3.18 USD | €2.93 3.21 USD | €6.72B 7.35B USD | 36.53 | €0.08 0.09 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.10 1.08 USD |
-0.15
|
NT$184.16B 5.85B USD | NT$11.62M 369.24K USD | NT$34.05 1.08 USD | NT$34.35 1.09 USD | NT$184.16B 5.85B USD | 7.14 | NT$4.77 0.15 USD | ||
| Copa CPA | $121.80 — |
+1.64
|
$5.01B — | $231.02K — | $119.99 — | $122.11 — | $5.01B — | 7.57 | $16.07 — | ||
| Alaska Air ALK | $42.86 — |
+0.82
|
$4.97B — | $1.46M — | $42.39 — | $43.15 — | $4.97B — | 35.42 | $1.21 — | ||
| easyJet plc ESYJY | $6.55 — |
+3.15
|
$4.95B — | $16.80K — | $6.55 — | $6.56 — | $4.95B — | 7.61 | $0.86 — | ||
| Air Canada AC.TO | CA$19.02 14.11 USD |
-0.21
|
CA$5.63B 4.18B USD | CA$1.07M 793.47K USD | CA$18.94 14.05 USD | CA$19.10 14.17 USD | CA$5.63B 4.18B USD | 0 | -CA$0.69 -0.5 USD | ||
| SkyWest SKYW | $101.52 — |
+0.3
|
$4.10B — | $140.90K — | $99.52 — | $102.33 — | $4.10B — | 9.69 | $10.47 — | ||
| Air Canada ACDVF | $13.57 — |
+0.15
|
$4.02B — | $100.00 — | $13.57 — | $13.57 — | $4.02B — | 0 | -$0.49 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥12.78 1.78 USD |
+0.55
|
CN¥27.91B 3.88B USD | CN¥13.37M 1.86M USD | CN¥12.62 1.75 USD | CN¥12.90 1.79 USD | CN¥27.91B 3.88B USD | 37.58 | CN¥0.34 0.05 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.20 0.61 USD |
-0.52
|
NT$116.77B 3.71B USD | NT$10.34M 328.69K USD | NT$19.20 0.61 USD | NT$19.40 0.62 USD | NT$116.77B 3.71B USD | 7.90 | NT$2.43 0.08 USD | ||
| Exchange Income Corporation EIF.TO | CA$79.55 59.03 USD |
-0.19
|
CA$4.32B 3.2B USD | CA$75.85K 56.29K USD | CA$78.75 58.44 USD | CA$80.05 59.4 USD | CA$4.32B 3.2B USD | 28.82 | CA$2.76 2.05 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.00 6.31 USD |
-0.99
|
TRY 100.50B 3.16B USD | TRY 18.69M 587.07K USD | TRY 200.60 6.3 USD | TRY 204.30 6.42 USD | TRY 100.50B 3.16B USD | 3.98 | TRY 50.49 1.59 USD | ||
| Air France-KLM SA AFLYY | $1.18 — |
-0.84
|
$3.10B — | $17.70K — | $1.18 — | $1.19 — | $3.10B — | 3.10 | $0.38 — | ||
| Air France-KLM SA 0LN7.IL | €10.58 11.57 USD |
-0.47
|
€2.83B 3.09B USD | €21.03K 22.99K USD | €10.51 11.49 USD | €10.63 11.61 USD | €2.83B 3.09B USD | 1.38 | €7.64 8.35 USD | ||
| Air France-KLM SA AF.PA | €10.55 11.53 USD |
-0.52
|
€2.77B 3.03B USD | €690.55K 754.86K USD | €10.50 11.48 USD | €10.63 11.62 USD | €2.77B 3.03B USD | 3.24 | €3.25 3.55 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥10.11 1.41 USD |
-0.3
|
CN¥12.92B 1.8B USD | CN¥15.16M 2.11M USD | CN¥10.02 1.39 USD | CN¥10.27 1.43 USD | CN¥12.92B 1.8B USD | 22.46 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.30 1.66 USD |
+1.53
|
NOK 18.26B 1.75B USD | NOK 3.58M 343.86K USD | NOK 16.76 1.61 USD | NOK 17.27 1.66 USD | NOK 18.26B 1.75B USD | 7.58 | NOK 2.28 0.22 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.47 1.61 USD |
+1.62
|
€1.57B 1.72B USD | €53.73K 58.73K USD | €1.44 1.58 USD | €1.47 1.61 USD | €1.57B 1.72B USD | 7.73 | €0.19 0.21 USD | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.12 1.64 USD |
+0.03
|
NOK 17.73B 1.7B USD | NOK 296.01K 28.4K USD | NOK 16.81 1.61 USD | NOK 17.30 1.66 USD | NOK 17.73B 1.7B USD | 122.26 | NOK 0.14 0.01 USD | ||
| JetBlue Airways JBLU | $4.57 — |
+1.11
|
$1.66B — | $5.71M — | $4.51 — | $4.60 — | $1.66B — | 0 | -$1.30 — | ||
| Wizz Air Holdings Plc WI2.F | €12.95 14.16 USD |
-4.78
|
€1.34B 1.46B USD | €9.73K 10.64K USD | €12.95 14.16 USD | €13.67 14.94 USD | €1.34B 1.46B USD | 7.15 | €1.81 1.98 USD | ||
| Aegean Airlines S.A. AEGN.AT | €14.34 15.68 USD |
-0.14
|
€1.28B 1.4B USD | €66.57K 72.77K USD | €14.26 15.59 USD | €14.60 15.96 USD | €1.28B 1.4B USD | 8.28 | €1.73 1.89 USD | ||
| Allegiant Travel Company ALGT | $76.00 — |
-2.04
|
$1.39B — | $162.02K — | $75.25 — | $77.73 — | $1.39B — | 0 | -$16.37 — | ||
| Air New Zealand Limited AIR.NZ | NZ$0.60 0.37 USD |
0
|
NZ$1.95B 1.2B USD | NZ$1.02M 629.16K USD | NZ$0.59 0.37 USD | NZ$0.60 0.37 USD | NZ$1.95B 1.2B USD | 14.87 | NZ$0.04 0.02 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.53 0.35 USD |
0
|
A$1.73B 1.15B USD | A$248.91K 164.74K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$1.73B 1.15B USD | 17.50 | A$0.03 0.02 USD | ||
| Frontier ULCC | $4.56 — |
+2.7
|
$1.04B — | $2.13M — | $4.42 — | $4.58 — | $1.04B — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$13.24 0.78 USD |
+0.91
|
MX$15.21B 900.78M USD | MX$558.10K 33.05K USD | MX$13.09 0.78 USD | MX$13.36 0.79 USD | MX$15.21B 900.78M USD | 0 | -MX$1.01 -0.05 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 6.46M 181.78K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 6.46M 181.78K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.30 — |
+0.83
|
$838.77M — | $97.39K — | $7.18 — | $7.33 — | $838.77M — | 0 | -$0.55 — | ||
| Capital A Berhad 5099.KL | MYR 0.85 0.18 USD |
+0.59
|
MYR 3.70B 786.09M USD | MYR 19.90M 4.23M USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 3.70B 786.09M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Sun Country Airlines SNCY | $13.70 — |
+0.66
|
$730.43M — | $363.85K — | $13.19 — | $13.87 — | $730.43M — | 13.04 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €2.94 3.22 USD |
+0.34
|
€602.90M 659.05M USD | €119.80K 130.96K USD | €2.91 3.18 USD | €2.94 3.22 USD | €602.90M 659.05M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 103.00 0.0065 USD |
-1.9
|
IDR 9.42T 602.12M USD | IDR 68.96M 4.41K USD | IDR 103.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 9.42T 602.12M USD | 2.83 | IDR 36.28 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.07 0.03 USD |
+0.94
|
THB 13.75B 386.87M USD | THB 35.36M 994.82K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 13.75B 386.87M USD | 13.37 | THB 0.08 0.002 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0057 USD |
+0.26
|
ISK 32B 235.23M USD | ISK 42M 307.28K USD | ISK 1 0.0056 USD | ISK 1 0.0058 USD | ISK 32B 235.23M USD | 0 | -ISK 0 -0.00007 USD | ||
| Azul S.A. AZUL4.SA | R$1.03 0.21 USD |
+3
|
R$952.00M 192.95M USD | R$15.20M 3.08M USD | R$1.00 0.2 USD | R$1.07 0.22 USD | R$952.00M 192.95M USD | 0 | -R$10.24 -2.07 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.61 0.34 USD |
-3.01
|
MYR 719.79M 153.05M USD | MYR 917.00K 194.98K USD | MYR 1.59 0.34 USD | MYR 1.66 0.35 USD | MYR 719.79M 153.05M USD | 3.50 | MYR 0.46 0.1 USD | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.05 0.58 USD |
0
|
NOK 983.63M 94.36M USD | NOK 1.20M 115.58K USD | NOK 5.92 0.57 USD | NOK 6.20 0.59 USD | NOK 983.63M 94.36M USD | 0 | -NOK 4.49 -0.4 USD | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| Harbor Diversified HRBR | $0.95 — |
0
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$44.75M — | $12.83K — | $0.02 — | $0.02 — | $44.75M — | 0.59 | $0.02 — | ||
| Global Crossing Airlines JETMF | $0.64 — |
+5.77
|
$41.85M — | $40.00K — | $0.60 — | $0.65 — | $41.85M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,397.00 4.07 USD |
-4.9
|
ILA 7.72B 22.51M USD | ILA 4.13M 12.04K USD | ILA 1,360.00 3.97 USD | ILA 1,469.00 4.28 USD | ILA 7.72B 22.51M USD | 4.88 | ILA 2.86 0.008 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,184.65 70.15 USD |
+0.05
|
MX$785.31B 46.5B USD | MX$4.75K 281.02 USD | MX$1,180.03 69.87 USD | MX$1,184.65 70.15 USD | MX$785.31B 46.5B USD | 9.10 | MX$130.12 7.7 USD | ||
| Delta Air Lines, Inc. DEAI34.SA | R$338.42 68.59 USD |
0
|
R$223.67B 45.33B USD | R$0.00 0 USD | R$338.42 68.59 USD | R$338.42 68.59 USD | R$223.67B 45.33B USD | 8.95 | R$37.80 7.66 USD | ||
| Delta Air Lines, Inc. DAL.VI | €55.87 61.07 USD |
+0.72
|
€37.02B 40.47B USD | €0.00 0 USD | €55.60 60.78 USD | €55.87 61.07 USD | €37.02B 40.47B USD | 9.14 | €6.11 6.68 USD | ||
| Delta Air Lines, Inc. OYC.F | €55.37 60.53 USD |
+0.16
|
€36.15B 39.52B USD | €51.00 55.75 USD | €55.37 60.53 USD | €55.37 60.53 USD | €36.15B 39.52B USD | 9.06 | €6.11 6.68 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$1,886.96 111.73 USD |
+0.91
|
MX$611.98B 36.24B USD | MX$9.00 0.53 USD | MX$1,886.96 111.73 USD | MX$1,886.96 111.73 USD | MX$611.98B 36.24B USD | 10.30 | MX$183.07 10.84 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$258.50 52.39 USD |
0
|
R$167.59B 33.97B USD | R$0.00 0 USD | R$258.50 52.39 USD | R$258.50 52.39 USD | R$167.59B 33.97B USD | 9.70 | R$26.63 5.4 USD | ||
| Ryanair Holdings plc RY4C.F | €28.25 30.88 USD |
-0.6
|
€30.95B 33.83B USD | €200.00 218.63 USD | €28.01 30.62 USD | €28.25 30.88 USD | €30.95B 33.83B USD | 12.61 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4D.F | €58.00 63.4 USD |
-0.85
|
€30.55B 33.39B USD | €250.00 273.28 USD | €58.00 63.4 USD | €58.50 63.95 USD | €30.55B 33.39B USD | 12.91 | €4.49 4.91 USD | ||
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.20B — | $100.00 — | $30.26 — | $30.26 — | $32.20B — | 11.11 | $2.60 — | ||
| United Airlines Holdings, Inc. UAL1.DE | €88.54 96.79 USD |
+1.07
|
€28.66B 31.33B USD | €1.00 1.09 USD | €88.54 96.79 USD | €88.54 96.79 USD | €28.66B 31.33B USD | 10.29 | €8.60 9.4 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €87.56 95.71 USD |
+0.19
|
€28.35B 30.99B USD | €415.00 453.65 USD | €87.56 95.71 USD | €88.49 96.73 USD | €28.35B 30.99B USD | 10.18 | €8.60 9.4 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,902.70 71.41 USD |
-0.25
|
₹2.28T 27.62B USD | ₹3.07K 37.08 USD | ₹5,884.70 71.2 USD | ₹5,930.00 71.74 USD | ₹2.28T 27.62B USD | 44.64 | ₹132.22 1.6 USD | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.52 4.94 USD |
+0.07
|
€20.73B 22.66B USD | €215.00 235.02 USD | €4.51 4.93 USD | €4.52 4.94 USD | €20.73B 22.66B USD | 7.06 | €0.64 0.7 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.53 4.95 USD |
-0.11
|
€20.69B 22.62B USD | €0.00 0 USD | €4.52 4.94 USD | €4.53 4.95 USD | €20.69B 22.62B USD | 7.07 | €0.64 0.7 USD | ||
| Air China Limited AIRYY | $16.81 — |
0
|
$21.96B — | $1.00 — | $16.85 — | $16.85 — | $21.96B — | 560.33 | $0.03 — | ||
| International Consolidated Airlines BABWF | $4.70 — |
0
|
$21.49B — | $260.00 — | $4.70 — | $4.70 — | $21.49B — | 6.26 | $0.75 — | ||
| Air China AICAF | $0.77 — |
0
|
$21.39B — | $1.00 — | $0.89 — | $0.89 — | $21.39B — | 0 | $0.00 — | ||
| Southwest Airlines Co. LUV.MX | MX$644.00 38.13 USD |
+0.63
|
MX$339.28B 20.09B USD | MX$70.00 4.14 USD | MX$644.00 38.13 USD | MX$644.00 38.13 USD | MX$339.28B 20.09B USD | 55.61 | MX$11.58 0.69 USD | ||
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.56B 19.37B USD | R$0.00 0 USD | R$183.72 37.24 USD | R$183.72 37.24 USD | R$95.56B 19.37B USD | 54.67 | R$3.36 0.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}