Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Австралия (2)
- Австрия (6)
- Бразилия (6)
- Канада (3)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (47)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Тайвань (2)
- Таиланд (4)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Frankfurt (42)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (4)
Промышленность (183)
- {{item.name}}
- Все секторы
- Промышленность (183)
Авиакомпании (183)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $70.15 — |
+0.62
|
$45.81B — | $5.95M — | $70.00 — | $70.99 — | $45.81B — | 9.89 | $7.09 — | ||
| Ryanair RYAAY | $71.75 — |
+1.74
|
$37.70B — | $1.04M — | $70.77 — | $72.19 — | $37.70B — | 13.61 | $5.27 — | ||
| United Airlines UAL | $112.85 — |
+2.34
|
$36.53B — | $3.74M — | $111.58 — | $114.32 — | $36.53B — | 11.30 | $9.98 — | ||
| Ryanair Holdings plc RYA.IR | €29.46 32.2 USD |
-0.54
|
€30.96B 33.84B USD | €636.61K 695.9K USD | €29.44 32.18 USD | €29.68 32.44 USD | €30.96B 33.84B USD | 13.15 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.34 32.07 USD |
-0.51
|
€30.83B 33.71B USD | €18.34K 20.05K USD | €29.33 32.06 USD | €29.55 32.3 USD | €30.83B 33.71B USD | 13.09 | €2.24 2.45 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,153.50 62.35 USD |
+0.74
|
₹1.99T 24.1B USD | ₹9.08M 109.82K USD | ₹5,103.50 61.74 USD | ₹5,166.50 62.51 USD | ₹1.99T 24.1B USD | 39.04 | ₹131.98 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.MC | €4.76 5.21 USD |
-0.87
|
€21.75B 23.78B USD | €2.30M 2.27M USD | €4.76 5.2 USD | €4.82 5.26 USD | €21.75B 23.78B USD | 7.44 | €0.64 0.7 USD | ||
| Southwest Airlines LUV | $40.73 — |
-0.61
|
$21.39B — | $10.55M — | $40.66 — | $41.83 — | $21.39B — | 64.65 | $0.63 — | ||
| AIR CHINA 0753.HK | HK$6.96 0.89 USD |
-1.28
|
HK$160.46B 20.52B USD | HK$22.65M 2.9M USD | HK$6.89 0.88 USD | HK$7.09 0.91 USD | HK$160.46B 20.52B USD | 696.00 | HK$0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.70 1.07 USD |
+1.45
|
CN¥139.53B 19.4B USD | CN¥72.72M 10.11M USD | CN¥7.48 1.04 USD | CN¥7.74 1.08 USD | CN¥139.53B 19.4B USD | 0 | -CN¥0.08 -0.01 USD | ||
| CHINA EAST AIR 0670.HK | HK$5.40 0.69 USD |
+0.93
|
HK$143.29B 18.32B USD | HK$28.65M 3.66M USD | HK$5.20 0.66 USD | HK$5.40 0.69 USD | HK$143.29B 18.32B USD | 0 | -HK$0.10 -0.01 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.77 0.8 USD |
+0.7
|
CN¥127.45B 17.72B USD | CN¥111.91M 15.56M USD | CN¥5.59 0.78 USD | CN¥5.79 0.81 USD | CN¥127.45B 17.72B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Singapore Airlines Limited SINGY | $9.70 — |
+1.04
|
$15.16B — | $1.17K — | $9.70 — | $9.71 — | $15.16B — | 8.81 | $1.10 — | ||
| LATAM Airlines Group S.A. LTM.SN | CLP 24 0.02 USD |
0
|
CLP 15T 14.99B USD | CLP 10K 10.15 USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 15T 14.99B USD | 12.71 | CLP 2 0.001 USD | ||
| Singapore Airlines SINGF | $4.75 — |
0
|
$14.84B — | $1.00K — | $4.80 — | $4.80 — | $14.84B — | 8.63 | $0.55 — | ||
| Singapore Airlines Limited C6L.SI | SGD 6.32 4.74 USD |
+0.16
|
SGD 19.75B 14.8B USD | SGD 8.35M 6.25M USD | SGD 6.32 4.74 USD | SGD 6.38 4.78 USD | SGD 19.75B 14.8B USD | 8.90 | SGD 0.71 0.53 USD | ||
| CHINA SOUTH AIR 1055.HK | HK$5.82 0.74 USD |
-1.02
|
HK$105.46B 13.48B USD | HK$19.11M 2.44M USD | HK$5.74 0.73 USD | HK$5.92 0.76 USD | HK$105.46B 13.48B USD | 0 | -HK$0.09 -0.01 USD | ||
| Deutsche Lufthansa AG DLAKY | $10.09 — |
+1.1
|
$13.04B — | $12.03K — | $10.08 — | $10.12 — | $13.04B — | 6.30 | $1.60 — | ||
| Deutsche Lufthansa AG LHA.F | €8.62 9.43 USD |
-0.48
|
€11.11B 12.14B USD | €13.69K 14.96K USD | €8.58 9.38 USD | €8.75 9.56 USD | €11.11B 12.14B USD | 6.34 | €1.36 1.49 USD | ||
| China Southern Airlines Company CHKIF | $0.67 — |
0
|
$12.14B — | $51.00K — | $0.63 — | $0.68 — | $12.14B — | 0 | -$0.01 — | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 277.00 8.7 USD |
+0.91
|
TRY 380.65B 11.95B USD | TRY 25.93M 814.16K USD | TRY 273.75 8.6 USD | TRY 277.75 8.72 USD | TRY 380.65B 11.95B USD | 3.27 | TRY 84.57 2.66 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.65 — |
-0.76
|
$11.76B — | $93.00 — | $15.56 — | $15.65 — | $11.76B — | 4.16 | $3.76 — | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
+0.77
|
$11.32B — | $226.90K — | $0.26 — | $0.26 — | $11.32B — | 0 | $0.00 — | ||
| Deutsche Lufthansa AG LHA.DE | €8.57 9.37 USD |
-1.02
|
€10.27B 11.23B USD | €2.43M 2.66M USD | €8.57 9.37 USD | €8.76 9.58 USD | €10.27B 11.23B USD | 6.30 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.58 9.38 USD |
-0.98
|
€10.27B 11.23B USD | €1.06M 1.16M USD | €8.57 9.37 USD | €8.76 9.57 USD | €10.27B 11.23B USD | 5.43 | €1.58 1.73 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.73 0.24 USD |
+2.37
|
CN¥74.99B 10.43B USD | CN¥777.43M 108.1M USD | CN¥1.66 0.23 USD | CN¥1.75 0.24 USD | CN¥74.99B 10.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
| American Airlines AAL | $15.61 — |
+0.64
|
$10.30B — | $49.85M — | $15.38 — | $15.78 — | $10.30B — | 17.94 | $0.87 — | ||
| Qantas Airways Limited QAN.AX | A$10.25 6.78 USD |
+1.99
|
A$15.51B 10.27B USD | A$10.77M 7.13M USD | A$10.03 6.64 USD | A$10.25 6.78 USD | A$15.51B 10.27B USD | 9.85 | A$1.04 0.69 USD | ||
| Qantas Airways QABSY | $33.83 — |
+0.53
|
$10.24B — | $3.56K — | $33.59 — | $34.51 — | $10.24B — | 9.86 | $3.43 — | ||
| CATHAY PAC AIR 0293.HK | HK$12.00 1.53 USD |
+0.59
|
HK$77.27B 9.88B USD | HK$14.94M 1.91M USD | HK$11.94 1.53 USD | HK$12.08 1.54 USD | HK$77.27B 9.88B USD | 8.51 | HK$1.41 0.18 USD | ||
| American Airlines Group Inc. A1G.DE | €13.49 14.75 USD |
+1.44
|
€8.90B 9.73B USD | €85.00 92.92 USD | €13.49 14.75 USD | €13.49 14.75 USD | €8.90B 9.73B USD | 18.22 | €0.74 0.81 USD | ||
| ANA Holdings Inc. 9202.T | ¥3,050 20.59 USD |
+0.93
|
¥1T 9.62B USD | ¥4M 24.65K USD | ¥2,980 20.12 USD | ¥3,050 20.59 USD | ¥1T 9.62B USD | 10.74 | ¥284 1.92 USD | ||
| ANA Holdings Inc. ALNPY | $3.87 — |
-3.01
|
$9.04B — | $1.40K — | $3.74 — | $3.80 — | $9.04B — | 10.74 | $0.36 — | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,950 19.92 USD |
-0.37
|
¥1T 8.64B USD | ¥3M 22.18K USD | ¥2,920 19.71 USD | ¥2,955 19.95 USD | ¥1T 8.64B USD | 10.49 | ¥281 1.9 USD | ||
| Japan Airlines JAPSY | $9.49 — |
+2.37
|
$8.24B — | $1.44K — | $9.38 — | $9.49 — | $8.24B — | 10.54 | $0.90 — | ||
| Thai Airways International Public Company TAWNF | $0.27 — |
-0.81
|
$8.14B — | $354.77K — | $0.25 — | $0.27 — | $8.14B — | 0 | -$0.39 — | ||
| Finnair Oyj 0EG8.IL | €3.10 3.39 USD |
+0.23
|
€7.13B 7.79B USD | €42.78K 46.76K USD | €3.07 3.36 USD | €3.12 3.41 USD | €7.13B 7.79B USD | 38.75 | €0.08 0.09 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥55.79 7.76 USD |
+0.61
|
CN¥54.58B 7.59B USD | CN¥3.52M 489.51K USD | CN¥54.68 7.6 USD | CN¥55.79 7.76 USD | CN¥54.58B 7.59B USD | 27.08 | CN¥2.06 0.29 USD | ||
| EVA Airways Corp. 2618.TW | NT$36.20 1.15 USD |
+0.98
|
NT$195.50B 6.21B USD | NT$25.48M 809.76K USD | NT$35.75 1.14 USD | NT$36.20 1.15 USD | NT$195.50B 6.21B USD | 7.58 | NT$4.77 0.15 USD | ||
| Alaska Air ALK | $51.87 — |
+1.23
|
$6.02B — | $1.97M — | $51.71 — | $52.92 — | $6.02B — | 42.86 | $1.21 — | ||
| easyJet plc ESYJY | $6.86 — |
+0.88
|
$5.13B — | $227.00 — | $6.84 — | $6.90 — | $5.13B — | 7.88 | $0.87 — | ||
| Copa CPA | $119.96 — |
+1.36
|
$4.93B — | $169.84K — | $118.87 — | $120.78 — | $4.93B — | 7.46 | $16.07 — | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.10 1.96 USD |
-0.14
|
CN¥30.79B 4.28B USD | CN¥17.48M 2.43M USD | CN¥13.91 1.93 USD | CN¥14.19 1.97 USD | CN¥30.79B 4.28B USD | 41.47 | CN¥0.34 0.05 USD | ||
| Air Canada AC.TO | CA$19.26 14.29 USD |
+3.38
|
CA$5.70B 4.23B USD | CA$4.57M 3.39M USD | CA$18.64 13.83 USD | CA$19.33 14.34 USD | CA$5.70B 4.23B USD | 0 | -CA$0.69 -0.5 USD | ||
| SkyWest SKYW | $104.28 — |
+2.34
|
$4.21B — | $315.05K — | $103.17 — | $105.27 — | $4.21B — | 9.95 | $10.47 — | ||
| Air Canada ACDVF | $13.97 — |
+3.22
|
$4.14B — | $37.94K — | $13.67 — | $14.00 — | $4.14B — | 0 | -$0.50 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.85 0.63 USD |
+1.28
|
NT$120.72B 3.84B USD | NT$29.85M 948.56K USD | NT$19.55 0.62 USD | NT$19.95 0.63 USD | NT$120.72B 3.84B USD | 8.16 | NT$2.43 0.08 USD | ||
| Air France-KLM SA AFLYY | $1.33 — |
+0.76
|
$3.49B — | $200.00 — | $1.34 — | $1.34 — | $3.49B — | 3.50 | $0.38 — | ||
| Air France-KLM SA 0LN7.IL | €11.68 12.76 USD |
-1.18
|
€3.12B 3.41B USD | €20.55K 22.47K USD | €11.64 12.72 USD | €11.91 13.02 USD | €3.12B 3.41B USD | 1.52 | €7.64 8.35 USD | ||
| Exchange Income Corporation EIF.TO | CA$83.98 62.32 USD |
+0.97
|
CA$4.56B 3.38B USD | CA$98.29K 72.94K USD | CA$83.27 61.79 USD | CA$84.47 62.68 USD | CA$4.56B 3.38B USD | 30.42 | CA$2.76 2.05 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 213.60 6.71 USD |
+1.09
|
TRY 106.80B 3.35B USD | TRY 9.95M 312.58K USD | TRY 210.70 6.62 USD | TRY 214.00 6.72 USD | TRY 106.80B 3.35B USD | 4.15 | TRY 51.45 1.62 USD | ||
| Air France-KLM SA AF.PA | €11.73 12.75 USD |
-0.93
|
€3.06B 3.35B USD | €343.83K 353.04K USD | €11.65 12.74 USD | €11.90 13 USD | €3.06B 3.35B USD | 3.58 | €3.25 3.55 USD | ||
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.44 1.59 USD |
-1.12
|
CN¥14.62B 2.03B USD | CN¥20.05M 2.79M USD | CN¥11.31 1.57 USD | CN¥11.68 1.62 USD | CN¥14.62B 2.03B USD | 25.42 | CN¥0.45 0.06 USD | ||
| Norwegian Air Shuttle ASA NAS.OL | NOK 17.31 1.66 USD |
-0.83
|
NOK 18.21B 1.75B USD | NOK 1.71M 163.64K USD | NOK 17.29 1.66 USD | NOK 17.54 1.68 USD | NOK 18.21B 1.75B USD | 7.59 | NOK 2.28 0.22 USD | ||
| JetBlue Airways JBLU | $4.74 — |
-0.63
|
$1.72B — | $12.87M — | $4.72 — | $4.90 — | $1.72B — | 0 | -$1.30 — | ||
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 17.34 1.66 USD |
-0.59
|
NOK 17.96B 1.72B USD | NOK 23.19K 2.22K USD | NOK 17.34 1.66 USD | NOK 17.48 1.68 USD | NOK 17.96B 1.72B USD | 123.85 | NOK 0.14 0.01 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.46 1.59 USD |
+1.04
|
€1.53B 1.67B USD | €2.20K 2.4K USD | €1.44 1.57 USD | €1.46 1.59 USD | €1.53B 1.67B USD | 7.65 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.52 15.87 USD |
+0.83
|
€1.50B 1.64B USD | €1.92K 2.1K USD | €14.43 15.77 USD | €14.52 15.87 USD | €1.50B 1.64B USD | 8.02 | €1.81 1.98 USD | ||
| Allegiant Travel Company ALGT | $85.74 — |
+0.29
|
$1.57B — | $215.59K — | $85.24 — | $87.80 — | $1.57B — | 0 | -$16.37 — | ||
| Aegean Airlines S.A. AEGN.AT | €14.10 15.41 USD |
-0.56
|
€1.26B 1.38B USD | €62.98K 68.84K USD | €14.00 15.3 USD | €14.30 15.63 USD | €1.26B 1.38B USD | 8.15 | €1.73 1.89 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.58 0.35 USD |
0
|
NZ$1.89B 1.16B USD | NZ$4.21M 2.6M USD | NZ$0.57 0.35 USD | NZ$0.58 0.36 USD | NZ$1.89B 1.16B USD | 14.37 | NZ$0.04 0.02 USD | ||
| Frontier ULCC | $4.98 — |
-2.06
|
$1.14B — | $3.87M — | $4.96 — | $5.22 — | $1.14B — | 0 | -$0.61 — | ||
| Air New Zealand Limited AIZ.AX | A$0.50 0.33 USD |
-0.99
|
A$1.65B 1.09B USD | A$688.23K 455.51K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$1.65B 1.09B USD | 16.66 | A$0.03 0.02 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$14.90 0.88 USD |
+0.07
|
MX$17.11B 1.01B USD | MX$3.11M 184.11K USD | MX$14.21 0.84 USD | MX$15.01 0.89 USD | MX$17.11B 1.01B USD | 0 | -MX$0.99 -0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.32 — |
+4.65
|
$955.97M — | $910.31K — | $7.94 — | $8.38 — | $955.97M — | 0 | -$0.55 — | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 15.00 0.42 USD |
+0.67
|
THB 31.46B 885.34M USD | THB 2.16M 60.91K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 15.00 0.42 USD |
+0.67
|
THB 31.46B 885.34M USD | THB 2.17M 60.92K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 31.46B 885.34M USD | 8.67 | THB 1.73 0.05 USD | ||
| Sun Country Airlines SNCY | $14.75 — |
+0.55
|
$786.42M — | $526.11K — | $14.72 — | $15.04 — | $786.42M — | 14.04 | $1.05 — | ||
| Finnair Oyj FIA1S.HE | €3.10 3.39 USD |
+0.39
|
€635.26M 694.43M USD | €187.06K 204.48K USD | €3.08 3.36 USD | €3.12 3.41 USD | €635.26M 694.43M USD | 0 | -€0.08 -0.08 USD | ||
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 101.00 0.0064 USD |
-2.88
|
IDR 9.24T 590.42M USD | IDR 114.70M 7.33K USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 9.24T 590.42M USD | 2.78 | IDR 36.31 0.002 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.24 0.03 USD |
+0.81
|
THB 15.93B 448.34M USD | THB 18.84M 530.23K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 15.93B 448.34M USD | 15.50 | THB 0.08 0.002 USD | ||
| Capital A Berhad 5099.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 1.76B 374.98M USD | MYR 10.52M 2.24M USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.76B 374.98M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0067 USD |
+1.1
|
ISK 38B 278.17M USD | ISK 198M 1.45M USD | ISK 1 0.0066 USD | ISK 1 0.0069 USD | ISK 38B 278.17M USD | 0 | -ISK 0 -0.00007 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.76 0.37 USD |
+1.15
|
MYR 786.85M 167.31M USD | MYR 1.34M 285.54K USD | MYR 1.71 0.36 USD | MYR 1.76 0.37 USD | MYR 786.85M 167.31M USD | 7.04 | MYR 0.25 0.05 USD | ||
| Azul S.A. AZUL4.SA | R$0.83 0.17 USD |
0
|
R$767.17M 155.49M USD | R$0.00 0 USD | R$0.83 0.17 USD | R$0.83 0.17 USD | R$767.17M 155.49M USD | 0 | -R$10.24 -2.07 USD | ||
| Norse Atlantic ASA NRSAF | $0.66 — |
-6.73
|
$107.09M — | $375.00 — | $0.87 — | $0.87 — | $107.09M — | 0 | -$0.44 — | ||
| Norse Atlantic ASA NORSE.OL | NOK 6.65 0.64 USD |
-0.6
|
NOK 1.08B 103.71M USD | NOK 144.91K 13.9K USD | NOK 6.46 0.62 USD | NOK 6.65 0.64 USD | NOK 1.08B 103.71M USD | 0 | -NOK 4.48 -0.4 USD | ||
| Harbor Diversified HRBR | $0.84 — |
0
|
$49.08M — | $46.32K — | $0.95 — | $0.98 — | $49.08M — | 0 | -$0.32 — | ||
| Global Crossing Airlines JETMF | $0.61 — |
0
|
$39.62M — | $5.00K — | $0.61 — | $0.61 — | $39.62M — | 0 | -$0.03 — | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,669.00 4.87 USD |
+2.39
|
ILA 9.24B 26.93M USD | ILA 2.79M 8.15K USD | ILA 1,575.00 4.59 USD | ILA 1,671.00 4.87 USD | ILA 9.24B 26.93M USD | 5.91 | ILA 2.82 0.008 USD | ||
| Nok Airlines Public Company NOKPF | $0.01 — |
0
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
| Delta Air Lines, Inc. DEAI34.SA | R$390.78 79.2 USD |
0
|
R$258.28B 52.35B USD | R$0.00 0 USD | R$390.78 79.2 USD | R$390.78 79.2 USD | R$258.28B 52.35B USD | 9.97 | R$39.16 7.94 USD | ||
| Delta Air Lines, Inc. DAL.MX | MX$1,272.00 75.32 USD |
+0.95
|
MX$843.21B 49.93B USD | MX$34.00 2.01 USD | MX$1,255.99 74.37 USD | MX$1,272.00 75.32 USD | MX$843.21B 49.93B USD | 9.96 | MX$127.71 7.56 USD | ||
| Delta Air Lines, Inc. DAL.VI | €60.07 65.66 USD |
-0.35
|
€39.81B 43.52B USD | €0.00 0 USD | €60.00 65.59 USD | €60.14 65.74 USD | €39.81B 43.52B USD | 9.96 | €6.03 6.59 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.80 65.37 USD |
+0.54
|
€39.05B 42.68B USD | €40.00 43.73 USD | €59.80 65.37 USD | €59.80 65.37 USD | €39.05B 42.68B USD | 9.90 | €6.04 6.6 USD | ||
| United Airlines Holdings, Inc. U1AL34.SA | R$311.69 63.17 USD |
+0.54
|
R$202.07B 40.96B USD | R$40.00 8.11 USD | R$311.69 63.17 USD | R$311.69 63.17 USD | R$202.07B 40.96B USD | 11.30 | R$27.56 5.59 USD | ||
| United Airlines Holdings, Inc. UAL.MX | MX$2,011.00 119.08 USD |
-0.94
|
MX$652.21B 38.62B USD | MX$105.00 6.22 USD | MX$1,986.47 117.62 USD | MX$2,011.00 119.08 USD | MX$652.21B 38.62B USD | 11.18 | MX$179.78 10.65 USD | ||
| Ryanair Holdings plc RYAOF | $30.01 — |
0
|
$36.51B — | $100.00 — | $30.26 — | $30.26 — | $36.51B — | 11.41 | $2.63 — | ||
| Ryanair Holdings plc RY4D.F | €61.00 66.68 USD |
+1.67
|
€32.05B 35.04B USD | €400.00 437.25 USD | €61.00 66.68 USD | €61.00 66.68 USD | €32.05B 35.04B USD | 13.58 | €4.49 4.91 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €96.32 105.29 USD |
-0.67
|
€31.18B 34.09B USD | €9.00 9.84 USD | €94.53 103.33 USD | €97.16 106.21 USD | €31.18B 34.09B USD | 11.33 | €8.50 9.29 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €95.89 104.82 USD |
-0.37
|
€31.04B 33.93B USD | €133.00 145.39 USD | €95.89 104.82 USD | €95.89 104.82 USD | €31.04B 33.93B USD | 11.28 | €8.50 9.29 USD | ||
| Ryanair Holdings plc RY4C.F | €29.11 31.82 USD |
-1.32
|
€30.59B 33.44B USD | €100.00 109.31 USD | €29.11 31.82 USD | €29.11 31.82 USD | €30.59B 33.44B USD | 12.99 | €2.24 2.45 USD | ||
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$27.00B — | $1.82K — | $5.32 — | $5.32 — | $27.00B — | 7.30 | $0.76 — | ||
| International Consolidated Airlines Group S.A. INR.F | €4.78 5.22 USD |
+0.46
|
€22.04B 24.09B USD | €200.00 218.63 USD | €4.78 5.22 USD | €4.78 5.22 USD | €22.04B 24.09B USD | 7.46 | €0.64 0.7 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹5,149.15 62.3 USD |
+0.66
|
₹1.99T 24.08B USD | ₹105.80K 1.28K USD | ₹5,106.00 61.77 USD | ₹5,166.40 62.5 USD | ₹1.99T 24.08B USD | 39.01 | ₹131.97 1.6 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.77 5.22 USD |
-0.19
|
€21.79B 23.82B USD | €0.00 0 USD | €4.77 5.22 USD | €4.80 5.24 USD | €21.79B 23.82B USD | 7.45 | €0.64 0.7 USD | ||
| Air China Limited AIRYY | $18.09 — |
+19.01
|
$23.63B — | $660.00 — | $16.30 — | $16.30 — | $23.63B — | 603.00 | $0.03 — | ||
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
| Southwest Airlines Co. LUV.MX | MX$735.00 43.52 USD |
-3.29
|
MX$387.23B 22.93B USD | MX$48.00 2.84 USD | MX$735.00 43.52 USD | MX$735.00 43.52 USD | MX$387.23B 22.93B USD | 64.92 | MX$11.32 0.67 USD | ||
| Air China AICAF | $0.82 — |
0
|
$22.78B — | $1.00 — | $0.89 — | $0.89 — | $22.78B — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}