Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Австралия (2)
- Австрия (6)
- Бразилия (6)
- Канада (2)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (53)
- Греция (1)
- Гонконг (4)
- Индия (5)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Тайвань (2)
- Таиланд (4)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Промышленность (189)
- {{item.name}}
- Все секторы
- Промышленность (189)
Авиакомпании (189)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$90.28 — |
+4.11
|
$59.32B — | $5.68M — | $87.64 — | $90.50 — | $59.32B — | 13.18 | $6.85 — | ||
United Airlines
UAL
US
|
$129.23 — |
+6.32
|
$41.94B — | $6.33M — | $123.14 — | $129.85 — | $41.94B — | 11.55 | $11.18 — | ||
Ryanair
RYAAY
US
|
$63.99 — |
+2.61
|
$33.29B — | $1.11M — | $62.36 — | $64.23 — | $33.29B — | 13.67 | $4.68 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€27.08 31.26 USD |
+3.24
|
€28.18B 32.53B USD | €2.65M 3.06M USD | €25.97 29.98 USD | €26.95 31.11 USD | €28.18B 32.53B USD | 13.27 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.98 31.14 USD |
+1.81
|
€28.07B 32.41B USD | €15.21K 17.56K USD | €26.11 30.14 USD | €26.98 31.14 USD | €28.07B 32.41B USD | 13.22 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.57 6.43 USD |
+2.73
|
€24.70B 28.52B USD | €10.08M 11.63M USD | €5.42 6.26 USD | €5.57 6.43 USD | €24.70B 28.52B USD | 7.73 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.54 6.39 USD |
+1.61
|
€24.57B 28.36B USD | €17.75K 20.49K USD | €5.43 6.27 USD | €5.55 6.41 USD | €24.57B 28.36B USD | 7.69 | €0.72 0.83 USD | ||
Southwest Airlines
LUV
US
|
$50.72 — |
+2.65
|
$24.79B — | $4.24M — | $50.31 — | $51.18 — | $24.79B — | 33.81 | $1.50 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,207.20 63 USD |
+4.95
|
₹2.01T 24.36B USD | ₹2.14M 25.94K USD | ₹4,967.10 60.09 USD | ₹5,230.00 63.27 USD | ₹2.01T 24.36B USD | 0 | -₹62.02 -0.7 USD | ||
Singapore Airlines Limited
SINGY
US
|
$11.57 — |
+1.94
|
$18.23B — | $1.35K — | $11.53 — | $11.57 — | $18.23B — | 19.61 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
+2.34
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 18.96 | $0.30 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.50 5.62 USD |
+1.76
|
SGD 23.63B 17.71B USD | SGD 11.37M 8.52M USD | SGD 7.36 5.52 USD | SGD 7.50 5.62 USD | SGD 23.63B 17.71B USD | 19.73 | SGD 0.38 0.28 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+2.86
|
CLP 15T 15.3B USD | CLP 1B 1.08M USD | CLP 26 0.03 USD | CLP 27 0.03 USD | CLP 15T 15.3B USD | 9.98 | CLP 3 0.002 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.25 0.77 USD |
+1.74
|
CN¥95.14B 14.04B USD | CN¥118.82M 17.53M USD | CN¥5.13 0.76 USD | CN¥5.40 0.8 USD | CN¥95.14B 14.04B USD | 30.88 | CN¥0.17 0.03 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 324.75 10.2 USD |
-0.08
|
TRY 445.65B 14B USD | TRY 41.90M 1.32M USD | TRY 323.25 10.15 USD | TRY 328.25 10.31 USD | TRY 445.65B 14B USD | 33.07 | TRY 9.82 0.31 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€5.14 5.93 USD |
+3.41
|
€11.81B 13.64B USD | €40.55K 46.81K USD | €5.08 5.86 USD | €5.17 5.97 USD | €11.81B 13.64B USD | 64.21 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.60 11.08 USD |
+4.46
|
€11.54B 13.32B USD | €8.30M 9.58M USD | €9.19 10.61 USD | €9.60 11.08 USD | €11.54B 13.32B USD | 7.38 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.54 11.01 USD |
+3.63
|
€11.47B 13.23B USD | €30.46K 35.16K USD | €9.21 10.64 USD | €9.54 11.02 USD | €11.47B 13.23B USD | 7.33 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.52 10.99 USD |
+3.57
|
€11.45B 13.21B USD | €120.09K 138.63K USD | €9.12 10.53 USD | €9.60 11.08 USD | €11.45B 13.21B USD | 7.32 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.50 10.97 USD |
+6.15
|
€11.42B 13.18B USD | €10.35K 11.95K USD | €8.95 10.33 USD | €9.50 10.97 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.54 11.01 USD |
+3.56
|
€11.42B 13.18B USD | €444.54K 513.14K USD | €9.17 10.59 USD | €9.60 11.08 USD | €11.42B 13.18B USD | 6.03 | €1.58 1.82 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.81 — |
+4.34
|
$12.99B — | $17.99K — | $10.68 — | $10.84 — | $12.99B — | 7.25 | $1.49 — | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.20 — |
+5.52
|
$12.92B — | $117.66K — | $16.11 — | $17.39 — | $12.92B — | 4.57 | $3.76 — | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.88 0.57 USD |
+1.31
|
CN¥85.70B 12.64B USD | CN¥222.86M 32.88M USD | CN¥3.78 0.56 USD | CN¥3.98 0.59 USD | CN¥85.70B 12.64B USD | 0 | CN¥0.00 0 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.18 17.53 USD |
+6.17
|
€10.04B 11.59B USD | €19.13K 22.09K USD | €14.27 16.47 USD | €15.23 17.58 USD | €10.04B 11.59B USD | 56.23 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$17.34 — |
+7.44
|
$11.47B — | $168.16M — | $16.44 — | $17.42 — | $11.47B — | 55.93 | $0.31 — | ||
Air China Limited
0753.HK
HK
|
HK$4.33 0.55 USD |
+2.12
|
HK$88.73B 11.35B USD | HK$33.41M 4.27M USD | HK$4.20 0.54 USD | HK$4.47 0.57 USD | HK$88.73B 11.35B USD | 33.30 | HK$0.13 0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.29 7.19 USD |
+1.58
|
A$15.57B 10.88B USD | A$7.22M 5.05M USD | A$10.17 7.1 USD | A$10.35 7.23 USD | A$15.57B 10.88B USD | 9.70 | A$1.06 0.74 USD | ||
|
Qantas Airways
QABSY
US
|
$35.56 — |
+1.11
|
$10.76B — | $300.00 — | $35.56 — | $35.56 — | $10.76B — | 9.61 | $3.70 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
0
|
$9.55B — | $2.00K — | $7.85 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.79
|
$9.51B — | $262.40K — | $0.21 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$12.19 1.56 USD |
+2.35
|
HK$74.13B 9.48B USD | HK$19.15M 2.45M USD | HK$12.00 1.53 USD | HK$12.28 1.57 USD | HK$74.13B 9.48B USD | 7.52 | HK$1.62 0.21 USD | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.32 0.42 USD |
+1.22
|
HK$73.33B 9.38B USD | HK$25.55M 3.27M USD | HK$3.22 0.41 USD | HK$3.39 0.43 USD | HK$73.33B 9.38B USD | 0 | HK$0.00 0 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.42 0.21 USD |
-0.7
|
CN¥61.37B 9.05B USD | CN¥389.31M 57.44M USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥61.37B 9.05B USD | 17.75 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,952 19.93 USD |
+1.1
|
¥1T 8.78B USD | ¥2M 13.32K USD | ¥2,910 19.64 USD | ¥2,986 20.16 USD | ¥1T 8.78B USD | 9.19 | ¥321 2.17 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,774 18.73 USD |
+0.76
|
¥1T 8.05B USD | ¥2M 16.01K USD | ¥2,744 18.52 USD | ¥2,820 19.04 USD | ¥1T 8.05B USD | 9.03 | ¥307 2.07 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.47 0.44 USD |
0
|
HK$62.88B 8.04B USD | HK$18.49M 2.36M USD | HK$3.41 0.44 USD | HK$3.55 0.45 USD | HK$62.88B 8.04B USD | 17.35 | HK$0.20 0.03 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
+1.04
|
€6.89B 7.95B USD | €250.34K 288.98K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.89B 7.95B USD | 19.00 | €0.02 0.02 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$44.00 1.4 USD |
+2.44
|
NT$237.62B 7.55B USD | NT$89.41M 2.84M USD | NT$42.55 1.35 USD | NT$44.80 1.42 USD | NT$237.62B 7.55B USD | 9.16 | NT$4.80 0.15 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.48 — |
-1.28
|
$7.29B — | $10.13K — | $8.45 — | $8.50 — | $7.29B — | 8.92 | $0.95 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.78 6.75 USD |
-0.24
|
CN¥44.79B 6.61B USD | CN¥10.87M 1.6M USD | CN¥45.56 6.72 USD | CN¥47.60 7.02 USD | CN¥44.79B 6.61B USD | 16.89 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$157.13 — |
+3.42
|
$6.41B — | $243.37K — | $152.54 — | $159.92 — | $6.41B — | 9.16 | $17.15 — | ||
Alaska Air
ALK
US
|
$51.68 — |
+5.01
|
$5.76B — | $2.29M — | $50.02 — | $52.75 — | $5.76B — | 105.46 | $0.49 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$130.66 96.96 USD |
-0.58
|
CA$7.36B 5.46B USD | CA$85.07K 63.12K USD | CA$130.38 96.75 USD | CA$133.38 98.98 USD | CA$7.36B 5.46B USD | 37.65 | CA$3.47 2.57 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-5.26
|
$5.43B — | $2.00K — | $0.18 — | $0.18 — | $5.43B — | 6.00 | $0.03 — | ||
easyJet plc
EJT1.DE
DE
|
€6.23 7.19 USD |
+2.67
|
€4.66B 5.38B USD | €76.79K 88.64K USD | €6.08 7.02 USD | €6.26 7.23 USD | €4.66B 5.38B USD | 9.88 | €0.63 0.73 USD | ||
|
easyJet plc
ESYJY
US
|
$7.02 — |
+1.01
|
$5.25B — | $940.00 — | $7.02 — | $7.03 — | $5.25B — | 9.88 | $0.71 — | ||
Exchange Income
EIFZF
US
|
$92.43 — |
-2.38
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
|
Air Canada
AC.TO
CA
|
CA$24.37 18.08 USD |
+0.7
|
CA$7.00B 5.19B USD | CA$2.37M 1.76M USD | CA$24.18 17.94 USD | CA$24.84 18.43 USD | CA$7.00B 5.19B USD | 10.07 | CA$2.42 1.8 USD | ||
Air Canada
ACDVF
US
|
$17.11 — |
+1.06
|
$4.91B — | $8.07K — | $17.04 — | $17.39 — | $4.91B — | 10.00 | $1.71 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$23.25 0.74 USD |
+4.26
|
NT$141.40B 4.49B USD | NT$146.06M 4.64M USD | NT$22.25 0.71 USD | NT$23.60 0.75 USD | NT$141.40B 4.49B USD | 9.76 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.46 15.53 USD |
+6.85
|
€3.60B 4.15B USD | €238.66K 275.5K USD | €12.53 14.46 USD | €13.52 15.61 USD | €3.60B 4.15B USD | 1.76 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.55 15.64 USD |
+8.14
|
€3.55B 4.1B USD | €3.32M 3.83M USD | €12.65 14.6 USD | €13.55 15.64 USD | €3.55B 4.1B USD | 2.45 | €5.51 6.36 USD | ||
SkyWest
SKYW
US
|
$96.59 — |
+2.91
|
$3.83B — | $265.90K — | $94.20 — | $97.44 — | $3.83B — | 9.26 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.36 — |
-2.16
|
$3.57B — | $2.07K — | $1.48 — | $1.48 — | $3.57B — | 2.15 | $0.63 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.45 1.54 USD |
+1.55
|
CN¥22.82B 3.37B USD | CN¥35.02M 5.17M USD | CN¥10.22 1.51 USD | CN¥10.66 1.57 USD | CN¥22.82B 3.37B USD | 20.09 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$105.96 — |
+2.34
|
$2.85B — | $469.52K — | $104.74 — | $107.88 — | $2.85B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.00 5.56 USD |
-0.62
|
TRY 88.50B 2.78B USD | TRY 8.46M 265.81K USD | TRY 175.00 5.5 USD | TRY 178.80 5.62 USD | TRY 88.50B 2.78B USD | 10.25 | TRY 17.26 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$5.79 — |
+4.79
|
$2.16B — | $24.57M — | $5.67 — | $5.88 — | $2.16B — | 0 | -$1.93 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.52 16.76 USD |
+5.99
|
€1.50B 1.73B USD | €34.34K 39.64K USD | €14.10 16.28 USD | €14.52 16.76 USD | €1.50B 1.73B USD | 726.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.42 1.64 USD |
+0.28
|
€1.49B 1.72B USD | €2.50K 2.89K USD | €1.41 1.63 USD | €1.42 1.64 USD | €1.49B 1.72B USD | 5.25 | €0.27 0.31 USD | ||
Frontier
ULCC
US
|
$7.37 — |
+1.66
|
$1.69B — | $2.46M — | $7.22 — | $7.54 — | $1.69B — | 0 | -$1.59 — | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 16.00 1.53 USD |
+0.76
|
NOK 16.83B 1.61B USD | NOK 14.87M 1.43M USD | NOK 15.77 1.51 USD | NOK 16.01 1.54 USD | NOK 16.83B 1.61B USD | 5.38 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 16.00 1.53 USD |
+1.35
|
NOK 16.57B 1.59B USD | NOK 592.29K 56.82K USD | NOK 15.78 1.51 USD | NOK 16.01 1.54 USD | NOK 16.57B 1.59B USD | 114.26 | NOK 0.14 0.01 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 21.98T 1.4B USD | IDR 27.77M 1.77K USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 21.98T 1.4B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.18 1.06 USD |
+3.31
|
CN¥9.18B 1.35B USD | CN¥40.72M 6.01M USD | CN¥6.93 1.02 USD | CN¥7.38 1.09 USD | CN¥9.18B 1.35B USD | 13.54 | CN¥0.53 0.08 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.64 14.59 USD |
+0.32
|
€1.13B 1.31B USD | €44.50K 51.37K USD | €12.58 14.52 USD | €12.78 14.75 USD | €1.13B 1.31B USD | 7.66 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.17 5.96 USD |
+2.68
|
€1.06B 1.22B USD | €463.75K 535.32K USD | €5.03 5.81 USD | €5.18 5.98 USD | €1.06B 1.22B USD | 17.21 | €0.30 0.35 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.98 0.95 USD |
-0.74
|
MX$18.35B 1.09B USD | MX$3.03M 179.32K USD | MX$15.78 0.93 USD | MX$16.54 0.98 USD | MX$18.35B 1.09B USD | 0 | -MX$4.52 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.14 — |
-0.65
|
$1.05B — | $546.56K — | $8.97 — | $9.41 — | $1.05B — | 0 | -$2.60 — | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.70 0.5 USD |
+2.31
|
THB 36.72B 1.03B USD | THB 10.99M 309.24K USD | THB 17.20 0.48 USD | THB 17.90 0.5 USD | THB 36.72B 1.03B USD | 9.31 | THB 1.90 0.05 USD | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.30 0.28 USD |
-0.76
|
MYR 4.37B 929M USD | MYR 32.62M 6.94M USD | MYR 1.27 0.27 USD | MYR 1.33 0.28 USD | MYR 4.37B 929M USD | 5.65 | MYR 0.23 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
+1.11
|
NZ$1.47B 839.62M USD | NZ$429.08K 244.87K USD | NZ$0.45 0.26 USD | NZ$0.46 0.26 USD | NZ$1.47B 839.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.25 USD |
-1.35
|
A$1.18B 824.48M USD | A$330.12K 230.61K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$1.18B 824.48M USD | 0 | A$0.00 0 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.42 0.09 USD |
-2.33
|
MYR 1.88B 399.47M USD | MYR 27.17M 5.78M USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 1.88B 399.47M USD | 0.30 | MYR 1.38 0.29 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 14.01B 394.11M USD | THB 86.12M 2.42M USD | THB 1.07 0.03 USD | THB 1.10 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0058 USD |
+5.28
|
ISK 33B 241.28M USD | ISK 24M 174.57K USD | ISK 1 0.0056 USD | ISK 1 0.0058 USD | ISK 33B 241.28M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.27 0.15 USD |
-0.73
|
₹18.73B 226.54M USD | ₹3.23M 39.04K USD | ₹12.19 0.15 USD | ₹12.49 0.15 USD | ₹18.73B 226.54M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.63 0.06 USD |
+4.16
|
NOK 1.38B 132.25M USD | NOK 2.89M 276.93K USD | NOK 0.61 0.06 USD | NOK 0.65 0.06 USD | NOK 1.38B 132.25M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.62 — |
-7.19
|
$41.43M — | $22.11K — | $0.60 — | $0.62 — | $41.43M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-30
|
$26.10M — | $12.83K — | $0.02 — | $0.02 — | $26.10M — | 0.35 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,440.00 4.2 USD |
+3
|
ILA 8.50B 24.8M USD | ILA 3.66M 10.67K USD | ILA 1,366.00 3.98 USD | ILA 1,442.00 4.2 USD | ILA 8.50B 24.8M USD | 11.90 | ILA 1.21 0.003 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$468.00 94.86 USD |
+17.06
|
R$307.47B 62.32B USD | R$801.00 162.35 USD | R$468.00 94.86 USD | R$470.13 95.29 USD | R$307.47B 62.32B USD | 13.24 | R$35.34 7.16 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,583.50 93.76 USD |
+4.55
|
MX$1.04T 61.6B USD | MX$30.00 1.78 USD | MX$1,565.24 92.68 USD | MX$1,583.50 93.76 USD | MX$1.04T 61.6B USD | 13.30 | MX$119.05 7.05 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.51 91.78 USD |
+5.06
|
€52.24B 60.3B USD | €0.00 0 USD | €76.54 88.35 USD | €79.51 91.78 USD | €52.24B 60.3B USD | 13.29 | €5.98 6.9 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€79.44 91.7 USD |
+4.72
|
€52.19B 60.25B USD | €2.05K 2.37K USD | €77.11 89.01 USD | €79.44 91.7 USD | €52.19B 60.25B USD | 13.26 | €5.99 6.91 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€77.33 89.26 USD |
+4.04
|
€50.81B 58.65B USD | €5.00 5.77 USD | €76.05 87.79 USD | €77.33 89.26 USD | €50.81B 58.65B USD | 12.88 | €6.00 6.93 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$334.41 67.78 USD |
+6.21
|
R$217.08B 44B USD | R$906.00 183.63 USD | R$330.58 67 USD | R$337.28 68.36 USD | R$217.08B 44B USD | 11.59 | R$28.84 5.85 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,265.00 134.12 USD |
+9.85
|
MX$735.15B 43.53B USD | MX$143.00 8.47 USD | MX$2,265.00 134.12 USD | MX$2,265.00 134.12 USD | MX$735.15B 43.53B USD | 11.66 | MX$194.24 11.5 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€112.50 129.86 USD |
+6.13
|
€36.51B 42.15B USD | €215.00 248.18 USD | €107.00 123.51 USD | €113.00 130.44 USD | €36.51B 42.15B USD | 11.50 | €9.78 11.29 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€112.50 129.86 USD |
+5.63
|
€36.51B 42.15B USD | €265.00 305.9 USD | €107.00 123.51 USD | €112.50 129.86 USD | €36.51B 42.15B USD | 11.49 | €9.79 11.3 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.51 31.76 USD |
+5.44
|
€28.63B 33.04B USD | €1.12K 1.29K USD | €26.22 30.27 USD | €27.51 31.76 USD | €28.63B 33.04B USD | 13.48 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€54.00 62.33 USD |
+0.93
|
€28.09B 32.43B USD | €88.00 101.58 USD | €54.00 62.33 USD | €54.00 62.33 USD | €28.09B 32.43B USD | 13.23 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.93 | $2.34 — | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.55 6.4 USD |
+2.25
|
€24.61B 28.4B USD | €1.38K 1.59K USD | €5.44 6.27 USD | €5.55 6.4 USD | €24.61B 28.4B USD | 7.70 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.50 6.35 USD |
+2.08
|
€24.41B 28.18B USD | €1.96K 2.26K USD | €5.45 6.29 USD | €5.51 6.37 USD | €24.41B 28.18B USD | 7.64 | €0.72 0.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}