Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Австралия (2)
- Австрия (6)
- Бразилия (6)
- Канада (2)
- Чили (1)
- Китай (7)
- Финляндия (1)
- Франция (1)
- Германия (53)
- Греция (1)
- Гонконг (4)
- Индия (5)
- Индонезия (2)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Тайвань (2)
- Таиланд (4)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
Промышленность (189)
- {{item.name}}
- Все секторы
- Промышленность (189)
Авиакомпании (189)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$86.72 — |
+0.93
|
$56.97B — | $5.16M — | $84.27 — | $86.96 — | $56.97B — | 12.65 | $6.85 — | ||
United Airlines
UAL
US
|
$121.55 — |
+2.42
|
$39.45B — | $5.39M — | $116.77 — | $121.85 — | $39.45B — | 10.87 | $11.18 — | ||
Ryanair
RYAAY
US
|
$62.36 — |
-0.61
|
$32.44B — | $535.15K — | $61.48 — | $62.63 — | $32.44B — | 13.29 | $4.69 — | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€26.50 30.59 USD |
+0.57
|
€27.57B 31.83B USD | €14.62K 16.88K USD | €25.87 29.86 USD | €26.59 30.69 USD | €27.57B 31.83B USD | 12.99 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RYA.IR
IE
|
€26.23 30.28 USD |
-0.38
|
€27.29B 31.51B USD | €1.97M 2.27M USD | €25.92 29.92 USD | €26.39 30.46 USD | €27.29B 31.51B USD | 12.85 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.45 6.29 USD |
+1.11
|
€24.20B 27.93B USD | €135.63K 156.56K USD | €5.34 6.16 USD | €5.45 6.29 USD | €24.20B 27.93B USD | 7.56 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.42 6.26 USD |
+0.56
|
€24.07B 27.78B USD | €6.95M 8.02M USD | €5.32 6.14 USD | €5.45 6.29 USD | €24.07B 27.78B USD | 7.52 | €0.72 0.83 USD | ||
Southwest Airlines
LUV
US
|
$49.41 — |
+1.73
|
$24.15B — | $5.58M — | $47.77 — | $50.20 — | $24.15B — | 32.93 | $1.50 — | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹4,961.40 60.02 USD |
-1.19
|
₹1.92T 23.21B USD | ₹584.36K 7.07K USD | ₹4,945.90 59.84 USD | ₹5,040.00 60.98 USD | ₹1.92T 23.21B USD | 0 | -₹61.75 -0.7 USD | ||
Singapore Airlines Limited
SINGY
US
|
$11.37 — |
+1.52
|
$17.91B — | $29.51K — | $11.35 — | $11.39 — | $17.91B — | 19.27 | $0.59 — | ||
|
Singapore Airlines
SINGF
US
|
$5.56 — |
0
|
$17.52B — | $2.00K — | $5.69 — | $5.69 — | $17.52B — | 18.53 | $0.30 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.37 5.52 USD |
+0.55
|
SGD 23.22B 17.4B USD | SGD 10.04M 7.53M USD | SGD 7.33 5.49 USD | SGD 7.41 5.55 USD | SGD 23.22B 17.4B USD | 19.39 | SGD 0.38 0.28 USD | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 25 0.03 USD |
+2.59
|
CLP 15T 14.78B USD | CLP 743M 754.74K USD | CLP 25 0.02 USD | CLP 26 0.03 USD | CLP 15T 14.78B USD | 9.75 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 325.00 10.21 USD |
+0.08
|
TRY 445.99B 14.01B USD | TRY 36.59M 1.15M USD | TRY 321.50 10.1 USD | TRY 327.25 10.28 USD | TRY 445.99B 14.01B USD | 33.12 | TRY 9.81 0.31 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.16 0.76 USD |
-2.27
|
CN¥93.50B 13.8B USD | CN¥85.47M 12.61M USD | CN¥5.13 0.76 USD | CN¥5.33 0.79 USD | CN¥93.50B 13.8B USD | 30.35 | CN¥0.17 0.03 USD | ||
Finnair Oyj
0EG8.IL
GB
|
€4.97 5.73 USD |
-1.61
|
€11.42B 13.19B USD | €8.10K 9.35K USD | €4.91 5.67 USD | €5.03 5.81 USD | €11.42B 13.19B USD | 62.10 | €0.08 0.09 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.20 10.62 USD |
+0.61
|
€11.06B 12.77B USD | €25.94K 29.94K USD | €8.94 10.32 USD | €9.23 10.66 USD | €11.06B 12.77B USD | 7.08 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.19 10.61 USD |
+1.03
|
€11.05B 12.76B USD | €25.29K 29.2K USD | €8.85 10.22 USD | €9.24 10.67 USD | €11.05B 12.76B USD | 7.07 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.19 10.61 USD |
+0.59
|
€11.05B 12.75B USD | €4.43M 5.11M USD | €9.08 10.48 USD | €9.25 10.67 USD | €11.05B 12.75B USD | 7.06 | €1.30 1.5 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.21 10.64 USD |
+0.83
|
€11.03B 12.73B USD | €1.69M 1.96M USD | €9.07 10.47 USD | €9.24 10.67 USD | €11.03B 12.73B USD | 5.83 | €1.58 1.82 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$10.41 — |
-0.29
|
$12.51B — | $14.63K — | $10.35 — | $10.47 — | $12.51B — | 6.98 | $1.49 — | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥84.60B 12.48B USD | CN¥187.58M 27.68M USD | CN¥3.81 0.56 USD | CN¥3.96 0.58 USD | CN¥84.60B 12.48B USD | 0 | CN¥0.00 0 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€8.95 10.33 USD |
0
|
€10.76B 12.42B USD | €4.01K 4.63K USD | €8.95 10.33 USD | €8.95 10.33 USD | €10.76B 12.42B USD | 6.88 | €1.30 1.5 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.30 — |
-0.61
|
$12.25B — | $88.36K — | $15.71 — | $16.36 — | $12.25B — | 4.33 | $3.76 — | ||
Air China Limited
0753.HK
HK
|
HK$4.24 0.54 USD |
-3.64
|
HK$86.89B 11.11B USD | HK$27.22M 3.48M USD | HK$4.17 0.53 USD | HK$4.45 0.57 USD | HK$86.89B 11.11B USD | 32.61 | HK$0.13 0.02 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.30 16.51 USD |
-0.47
|
€9.46B 10.92B USD | €15.13K 17.46K USD | €13.80 15.93 USD | €14.33 16.54 USD | €9.46B 10.92B USD | 52.97 | €0.27 0.31 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.13 7.08 USD |
+0.4
|
A$15.33B 10.71B USD | A$5.90M 4.12M USD | A$10.09 7.05 USD | A$10.19 7.12 USD | A$15.33B 10.71B USD | 9.55 | A$1.06 0.74 USD | ||
American Airlines
AAL
US
|
$16.14 — |
+0.37
|
$10.67B — | $166.08M — | $15.76 — | $16.36 — | $10.67B — | 52.06 | $0.31 — | ||
|
Qantas Airways
QABSY
US
|
$35.17 — |
-1.07
|
$10.64B — | $6.59K — | $35.16 — | $35.36 — | $10.64B — | 9.50 | $3.70 — | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.32
|
$9.68B — | $224.90K — | $0.22 — | $0.23 — | $9.68B — | 22.40 | $0.01 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.85 — |
0
|
$9.55B — | $2.00K — | $7.85 — | $7.85 — | $9.55B — | 7.62 | $1.03 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.28 0.42 USD |
-4.09
|
HK$72.45B 9.26B USD | HK$29.80M 3.81M USD | HK$3.22 0.41 USD | HK$3.44 0.44 USD | HK$72.45B 9.26B USD | 0 | HK$0.00 0 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$11.91 1.52 USD |
-0.25
|
HK$72.43B 9.26B USD | HK$9.87M 1.26M USD | HK$11.80 1.51 USD | HK$12.06 1.54 USD | HK$72.43B 9.26B USD | 7.35 | HK$1.62 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.43 0.21 USD |
-0.69
|
CN¥61.80B 9.12B USD | CN¥363.15M 53.58M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥61.80B 9.12B USD | 17.87 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,920 19.71 USD |
-0.49
|
¥1T 8.69B USD | ¥3M 17.34K USD | ¥2,916 19.68 USD | ¥2,956 19.95 USD | ¥1T 8.69B USD | 9.09 | ¥321 2.17 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.47 0.44 USD |
-3.61
|
HK$62.88B 8.04B USD | HK$23.39M 2.99M USD | HK$3.39 0.43 USD | HK$3.64 0.47 USD | HK$62.88B 8.04B USD | 17.35 | HK$0.20 0.03 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,754 18.59 USD |
-1.38
|
¥1T 7.99B USD | ¥2M 15.48K USD | ¥2,752 18.58 USD | ¥2,794 18.86 USD | ¥1T 7.99B USD | 9.09 | ¥303 2.04 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.43 USD |
-4.08
|
€6.82B 7.87B USD | €250.34K 288.98K USD | €0.38 0.43 USD | €0.38 0.43 USD | €6.82B 7.87B USD | 18.80 | €0.02 0.02 USD | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.46 — |
-3.89
|
$7.63B — | $16.00 — | $3.46 — | $3.46 — | $7.63B — | 8.65 | $0.40 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$42.95 1.36 USD |
+3.12
|
NT$231.95B 7.37B USD | NT$87.36M 2.78M USD | NT$41.50 1.32 USD | NT$43.10 1.37 USD | NT$231.95B 7.37B USD | 8.94 | NT$4.80 0.15 USD | ||
|
Japan Airlines
JAPSY
US
|
$8.48 — |
-1.4
|
$7.29B — | $10.13K — | $8.45 — | $8.50 — | $7.29B — | 8.92 | $0.95 — | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.89 6.77 USD |
-0.33
|
CN¥44.90B 6.62B USD | CN¥10.96M 1.62M USD | CN¥45.78 6.75 USD | CN¥46.98 6.93 USD | CN¥44.90B 6.62B USD | 16.93 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$151.93 — |
-0.69
|
$6.20B — | $256.32K — | $147.41 — | $153.97 — | $6.20B — | 8.84 | $17.17 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-2.21
|
$5.60B — | $10.00K — | $0.19 — | $0.19 — | $5.60B — | 6.19 | $0.03 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$131.42 97.52 USD |
-0.63
|
CA$7.40B 5.49B USD | CA$101.19K 75.09K USD | CA$130.58 96.9 USD | CA$132.24 98.13 USD | CA$7.40B 5.49B USD | 37.98 | CA$3.46 2.57 USD | ||
Alaska Air
ALK
US
|
$49.21 — |
+0.84
|
$5.48B — | $2.74M — | $47.57 — | $50.15 — | $5.48B — | 100.42 | $0.49 — | ||
Exchange Income
EIFZF
US
|
$94.68 — |
+3.61
|
$5.33B — | $100.00 — | $92.00 — | $92.00 — | $5.33B — | 38.64 | $2.45 — | ||
easyJet plc
EJT1.DE
DE
|
€6.07 7 USD |
+1.23
|
€4.54B 5.24B USD | €62.17K 71.77K USD | €5.93 6.84 USD | €6.12 7.07 USD | €4.54B 5.24B USD | 9.78 | €0.62 0.72 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.20 17.96 USD |
+1.04
|
CA$6.95B 5.16B USD | CA$2.18M 1.62M USD | CA$23.77 17.64 USD | CA$24.35 18.07 USD | CA$6.95B 5.16B USD | 10.00 | CA$2.42 1.8 USD | ||
|
easyJet plc
ESYJY
US
|
$6.88 — |
+3.46
|
$5.14B — | $292.00 — | $6.95 — | $6.96 — | $5.14B — | 9.55 | $0.72 — | ||
Air Canada
ACDVF
US
|
$17.10 — |
0
|
$4.91B — | $8.94K — | $16.93 — | $17.12 — | $4.91B — | 10.00 | $1.71 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.30 0.71 USD |
+2.29
|
NT$135.63B 4.31B USD | NT$75.11M 2.39M USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$135.63B 4.31B USD | 9.36 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.59 14.54 USD |
+1.25
|
€3.37B 3.89B USD | €28.86K 33.31K USD | €12.22 14.1 USD | €12.65 14.6 USD | €3.37B 3.89B USD | 1.64 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€12.53 14.46 USD |
+0.72
|
€3.29B 3.79B USD | €880.48K 1.02M USD | €12.23 14.12 USD | €12.66 14.61 USD | €3.29B 3.79B USD | 2.27 | €5.51 6.36 USD | ||
SkyWest
SKYW
US
|
$93.86 — |
+0.82
|
$3.72B — | $335.75K — | $91.23 — | $94.74 — | $3.72B — | 8.99 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.39 — |
-0.71
|
$3.65B — | $200.00 — | $1.40 — | $1.40 — | $3.65B — | 2.20 | $0.63 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.29 1.52 USD |
-2.09
|
CN¥22.47B 3.32B USD | CN¥27.82M 4.11M USD | CN¥10.22 1.51 USD | CN¥10.59 1.56 USD | CN¥22.47B 3.32B USD | 19.78 | CN¥0.52 0.08 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 178.10 5.59 USD |
-2.41
|
TRY 89.05B 2.8B USD | TRY 9.60M 301.56K USD | TRY 177.30 5.57 USD | TRY 182.00 5.72 USD | TRY 89.05B 2.8B USD | 10.32 | TRY 17.25 0.54 USD | ||
Allegiant Travel Company
ALGT
US
|
$103.54 — |
+1.33
|
$2.78B — | $372.89K — | $98.86 — | $104.85 — | $2.78B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$5.53 — |
+0.73
|
$2.06B — | $19.73M — | $5.37 — | $5.69 — | $2.06B — | 0 | -$1.93 — | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.42 1.63 USD |
+0.57
|
€1.49B 1.72B USD | €2.50K 2.89K USD | €1.39 1.6 USD | €1.42 1.63 USD | €1.49B 1.72B USD | 5.24 | €0.27 0.31 USD | ||
Frontier
ULCC
US
|
$7.25 — |
+1.54
|
$1.67B — | $3.23M — | $7.01 — | $7.46 — | $1.67B — | 0 | -$1.59 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.70 15.81 USD |
+1.03
|
€1.42B 1.64B USD | €9.81K 11.33K USD | €13.58 15.68 USD | €13.84 15.98 USD | €1.42B 1.64B USD | 685.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 15.88 1.52 USD |
+1.6
|
NOK 16.70B 1.6B USD | NOK 8.55M 820.57K USD | NOK 15.41 1.48 USD | NOK 15.88 1.52 USD | NOK 16.70B 1.6B USD | 5.34 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.79 1.51 USD |
+1.66
|
NOK 16.35B 1.57B USD | NOK 193.10K 18.52K USD | NOK 15.41 1.48 USD | NOK 15.88 1.52 USD | NOK 16.35B 1.57B USD | 112.75 | NOK 0.14 0.01 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 57.00 0.0036 USD |
+1.79
|
IDR 23.20T 1.48B USD | IDR 24.32M 1.55K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 23.20T 1.48B USD | 0 | -IDR 1.07 -0.00006 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥8.88B 1.31B USD | CN¥26.46M 3.9M USD | CN¥6.95 1.03 USD | CN¥7.24 1.07 USD | CN¥8.88B 1.31B USD | 13.11 | CN¥0.53 0.08 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.60 14.54 USD |
-0.94
|
€1.13B 1.31B USD | €42.38K 48.92K USD | €12.46 14.38 USD | €12.64 14.59 USD | €1.13B 1.31B USD | 7.63 | €1.65 1.9 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.03 5.81 USD |
-0.59
|
€1.03B 1.19B USD | €240.86K 278.03K USD | €4.91 5.67 USD | €5.03 5.81 USD | €1.03B 1.19B USD | 16.76 | €0.30 0.35 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.10 0.95 USD |
+1.45
|
MX$18.49B 1.09B USD | MX$3.96M 234.46K USD | MX$15.11 0.89 USD | MX$16.33 0.97 USD | MX$18.49B 1.09B USD | 0 | -MX$4.51 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.20 — |
+1.32
|
$1.06B — | $722.50K — | $8.69 — | $9.31 — | $1.06B — | 0 | -$2.60 — | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.30 0.49 USD |
0
|
THB 35.89B 1.01B USD | THB 10.59M 298.1K USD | THB 17.00 0.48 USD | THB 17.50 0.49 USD | THB 35.89B 1.01B USD | 9.10 | THB 1.90 0.05 USD | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.31 0.28 USD |
+1.55
|
MYR 4.40B 936.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.40B 936.15M USD | 5.69 | MYR 0.23 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
+1.11
|
NZ$1.47B 839.62M USD | NZ$51.35K 29.3K USD | NZ$0.46 0.26 USD | NZ$0.46 0.26 USD | NZ$1.47B 839.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.37 0.26 USD |
-3.9
|
A$1.20B 835.78M USD | A$561.57K 392.29K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$1.20B 835.78M USD | 0 | A$0.00 0 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 1.92B 408.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.92B 408.98M USD | 0.31 | MYR 1.38 0.29 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.09 0.03 USD |
-1.8
|
THB 14.01B 394.11M USD | THB 61.96M 1.74M USD | THB 1.08 0.03 USD | THB 1.11 0.03 USD | THB 14.01B 394.11M USD | 7.78 | THB 0.14 0.003 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0055 USD |
-3.07
|
ISK 31B 229.18M USD | ISK 6M 46.94K USD | ISK 1 0.0055 USD | ISK 1 0.0056 USD | ISK 31B 229.18M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.36 0.15 USD |
-1.83
|
₹18.86B 228.21M USD | ₹4.95M 59.93K USD | ₹12.22 0.15 USD | ₹12.73 0.15 USD | ₹18.86B 228.21M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$155.70M — | $200.00K — | $0.07 — | $0.07 — | $155.70M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.60 0.06 USD |
-11.23
|
NOK 1.32B 126.97M USD | NOK 4.65M 445.72K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 1.32B 126.97M USD | 0 | -NOK 2.42 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.67 — |
-8.49
|
$44.64M — | $54.28K — | $0.63 — | $0.65 — | $44.64M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$37.29M — | $12.83K — | $0.02 — | $0.02 — | $37.29M — | 0.50 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,398.00 4.08 USD |
+4.95
|
ILA 8.26B 24.07M USD | ILA 2.23M 6.51K USD | ILA 1,305.00 3.81 USD | ILA 1,400.00 4.08 USD | ILA 8.26B 24.07M USD | 11.65 | ILA 1.20 0.003 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,514.60 89.68 USD |
+0.97
|
MX$995.08B 58.92B USD | MX$31.74K 1.88K USD | MX$1,514.59 89.68 USD | MX$1,520.00 90 USD | MX$995.08B 58.92B USD | 12.73 | MX$118.95 7.04 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€75.86 87.57 USD |
+1.27
|
€49.84B 57.53B USD | €151.00 174.3 USD | €74.82 86.37 USD | €75.99 87.72 USD | €49.84B 57.53B USD | 12.68 | €5.98 6.9 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€75.68 87.36 USD |
+1.01
|
€49.72B 57.4B USD | €0.00 0 USD | €74.00 85.42 USD | €75.68 87.36 USD | €49.72B 57.4B USD | 12.67 | €5.97 6.89 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€74.33 85.8 USD |
+1.93
|
€48.83B 56.37B USD | €5.00 5.77 USD | €74.33 85.8 USD | €74.33 85.8 USD | €48.83B 56.37B USD | 12.42 | €5.98 6.9 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$399.78 81.03 USD |
0
|
R$262.65B 53.24B USD | R$0.00 0 USD | R$399.78 81.03 USD | R$399.78 81.03 USD | R$262.65B 53.24B USD | 11.32 | R$35.30 7.15 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$314.86 63.82 USD |
+2.9
|
R$204.39B 41.43B USD | R$1.54K 311.52 USD | R$305.05 61.83 USD | R$314.86 63.82 USD | R$204.39B 41.43B USD | 10.92 | R$28.82 5.84 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€106.50 122.94 USD |
+1.43
|
€34.57B 39.9B USD | €527.00 608.33 USD | €101.00 116.59 USD | €106.50 122.94 USD | €34.57B 39.9B USD | 10.92 | €9.75 11.25 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€106.00 122.36 USD |
+2.91
|
€34.40B 39.71B USD | €9.00 10.39 USD | €103.00 118.9 USD | €106.00 122.36 USD | €34.40B 39.71B USD | 10.87 | €9.75 11.25 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,062.00 122.1 USD |
<0.01
|
MX$669.26B 39.63B USD | MX$3.00 0.18 USD | MX$2,062.00 122.1 USD | MX$2,062.00 122.1 USD | MX$669.26B 39.63B USD | 10.62 | MX$194.03 11.49 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€53.50 61.76 USD |
-1.83
|
€27.83B 32.13B USD | €88.00 101.58 USD | €53.50 61.76 USD | €53.50 61.76 USD | €27.83B 32.13B USD | 13.11 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.49B — | $100.00 — | $30.26 — | $30.26 — | $31.49B — | 12.93 | $2.34 — | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€26.09 30.12 USD |
-1.29
|
€27.15B 31.34B USD | €68.00 78.49 USD | €26.09 30.12 USD | €26.09 30.12 USD | €27.15B 31.34B USD | 12.78 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.42 6.26 USD |
+0.48
|
€24.08B 27.8B USD | €0.00 0 USD | €5.35 6.18 USD | €5.42 6.26 USD | €24.08B 27.8B USD | 7.53 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.39 6.22 USD |
+0.37
|
€23.93B 27.63B USD | €600.00 692.6 USD | €5.39 6.22 USD | €5.39 6.22 USD | €23.93B 27.63B USD | 7.48 | €0.72 0.83 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}