Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$147.77 29.95 USD |
-1.28
|
R$21.64T 4.39T USD | R$5.16K 1.05K USD | R$147.31 29.86 USD | R$147.98 29.99 USD | R$21.64T 4.39T USD | 26.24 | R$5.63 1.14 USD | ||
Alphabet Inc.
GOOGL
US
|
$349.68 — |
-4.99
|
$4.27T — | $52.04M — | $341.72 — | $358.92 — | $4.27T — | 26.67 | $13.11 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€301.15 347.63 USD |
-0.46
|
€3.67T 4.24T USD | €28.36K 32.73K USD | €296.55 342.32 USD | €301.90 348.49 USD | €3.67T 4.24T USD | 26.32 | €11.44 13.21 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.90 346.18 USD |
-0.55
|
€3.66T 4.22T USD | €7.03K 8.11K USD | €296.90 342.72 USD | €301.30 347.8 USD | €3.66T 4.22T USD | 26.23 | €11.43 13.19 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.92 41.5 USD |
-4.62
|
CA$5.45T 4.04T USD | CA$81.15K 60.22K USD | CA$54.54 40.47 USD | CA$57.32 42.53 USD | CA$5.45T 4.04T USD | 39.94 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.50 20.41 USD |
-5.82
|
CA$4.07T 3.02T USD | CA$79.02K 58.64K USD | CA$27.12 20.12 USD | CA$28.93 21.47 USD | CA$4.07T 3.02T USD | 305.55 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€493.40 569.55 USD |
+0.65
|
€1.25T 1.45T USD | €4.48K 5.17K USD | €488.20 563.55 USD | €494.05 570.3 USD | €1.25T 1.45T USD | 20.58 | €23.97 27.67 USD | ||
Meta Platforms
META
US
|
$563.85 — |
-2.32
|
$1.43T — | $15.21M — | $559.81 — | $575.78 — | $1.43T — | 20.48 | $27.52 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent
TCEHY
US
|
$55.31 — |
-1.41
|
$498.46B — | $432.00 — | $53.00 — | $53.00 — | $498.46B — | 15.49 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$55.25 — |
-1.34
|
$497.92B — | $6.72K — | $54.80 — | $55.50 — | $497.92B — | 15.47 | $3.57 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$414.80 53.04 USD |
-4.2
|
HK$3.74T 477.98B USD | HK$43.44M 5.55M USD | HK$413.60 52.88 USD | HK$432.40 55.29 USD | HK$3.74T 477.98B USD | 14.83 | HK$27.97 3.58 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.63 1.55 USD |
+1.6
|
R$1.61T 326.84B USD | R$54.15K 10.98K USD | R$7.59 1.54 USD | R$7.64 1.55 USD | R$1.61T 326.84B USD | 23.84 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.91 74.93 USD |
+0.53
|
€273.32B 315.51B USD | €23.93K 27.62K USD | €63.78 73.62 USD | €64.92 74.94 USD | €273.32B 315.51B USD | 23.95 | €2.71 3.13 USD | ||
Netflix
NFLX
US
|
$73.72 — |
+1.15
|
$306.88B — | $4.25M — | $71.81 — | $77.09 — | $306.88B — | 23.50 | $3.10 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥90.52 13.36 USD |
-1.53
|
CN¥1.96T 289.08B USD | CN¥9.63M 1.42M USD | CN¥90.33 13.33 USD | CN¥92.39 13.63 USD | CN¥1.96T 289.08B USD | 14.36 | CN¥6.30 0.93 USD | ||
SoftBank
SFTBF
US
|
$44.85 — |
-3.03
|
$255.60B — | $1.63K — | $44.20 — | $46.46 — | $255.60B — | 8.29 | $5.41 — | ||
SoftBank Group Corp.
SFTBY
US
|
$22.23 — |
-5.04
|
$253.37B — | $620.00 — | $19.65 — | $19.87 — | $253.37B — | 8.23 | $2.70 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,513 43.96 USD |
-10.09
|
¥37T 250.55B USD | ¥53M 356.6K USD | ¥6,500 43.88 USD | ¥6,977 47.1 USD | ¥37T 250.55B USD | 7.46 | ¥872 5.89 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.13 42.86 USD |
-4.09
|
€210.70B 243.22B USD | €710.32K 819.95K USD | €36.90 42.59 USD | €37.94 43.79 USD | €210.70B 243.22B USD | 12.98 | €2.86 3.3 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.00 40.4 USD |
-12.04
|
€199.46B 230.25B USD | €14.17K 16.35K USD | €34.44 39.76 USD | €35.61 41.1 USD | €199.46B 230.25B USD | 7.41 | €4.72 5.45 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.80 9 USD |
+0.66
|
€190.07B 219.41B USD | €193.99K 223.93K USD | €7.56 8.73 USD | €7.89 9.1 USD | €190.07B 219.41B USD | 0 | -€0.15 -0.1 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$78.30 10.01 USD |
-1.45
|
HK$1.69T 216.7B USD | HK$23.25M 2.97M USD | HK$77.65 9.93 USD | HK$79.80 10.2 USD | HK$1.69T 216.7B USD | 10.74 | HK$7.29 0.93 USD | ||
T-Mobile US
TMUS
US
|
$180.06 — |
-0.89
|
$194.86B — | $5.40M — | $177.31 — | $182.08 — | $194.86B — | 19.11 | $9.42 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.28 46.49 USD |
+1.13
|
€168.17B 194.13B USD | €2.06K 2.37K USD | €39.98 46.14 USD | €40.28 46.49 USD | €168.17B 194.13B USD | 11.25 | €3.58 4.13 USD | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications
VZ
US
|
$45.36 — |
-0.02
|
$189.40B — | $13.75M — | $45.15 — | $45.88 — | $189.40B — | 11.06 | $4.10 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.44 8.49 USD |
+0.09
|
CA$254.55B 188.89B USD | CA$100.00 74.21 USD | CA$11.44 8.49 USD | CA$11.44 8.49 USD | CA$254.55B 188.89B USD | 14.29 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$34.81 7.06 USD |
+0.17
|
R$906.72B 183.78B USD | R$65.00 13.17 USD | R$34.81 7.06 USD | R$34.81 7.06 USD | R$906.72B 183.78B USD | 16.19 | R$2.15 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$102.45 — |
-1.39
|
$177.91B — | $15.66M — | $101.51 — | $104.31 — | $177.91B — | 16.39 | $6.25 — | ||
AppLovin
APP
US
|
$469.39 — |
-0.07
|
$157.69B — | $7.95M — | $447.35 — | $481.99 — | $157.69B — | 40.81 | $11.50 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.61 22.64 USD |
+0.39
|
€136.28B 157.32B USD | €2.75K 3.17K USD | €19.50 22.5 USD | €19.66 22.7 USD | €136.28B 157.32B USD | 7.40 | €2.65 3.06 USD | ||
AT&T
T
US
|
$22.30 — |
+0.93
|
$153.56B — | $2.80M — | $22.01 — | $22.47 — | $153.56B — | 7.26 | $3.04 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.45 30.53 USD |
+1.83
|
€131.68B 152.01B USD | €823.20K 950.24K USD | €26.02 30.04 USD | €27.66 31.93 USD | €131.68B 152.01B USD | 32.65 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.51 30.6 USD |
+1.18
|
€128.26B 148.05B USD | €10.45K 12.06K USD | €25.97 29.98 USD | €26.66 30.77 USD | €128.26B 148.05B USD | 14.64 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.44 30.52 USD |
+1.23
|
€127.92B 147.66B USD | €3.20M 3.7M USD | €26.01 30.02 USD | €26.69 30.81 USD | €127.92B 147.66B USD | 14.60 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$29.80 — |
-3.43
|
$145.41B — | $122.53K — | $29.45 — | $29.95 — | $145.41B — | 14.32 | $2.08 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,901.60 23.01 USD |
-0.78
|
₹11.58T 140.14B USD | ₹5.16M 62.38K USD | ₹1,896.70 22.95 USD | ₹1,927.70 23.32 USD | ₹11.58T 140.14B USD | 42.76 | ₹44.47 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,901.10 23 USD |
-0.83
|
₹11.58T 140.1B USD | ₹102.12K 1.24K USD | ₹1,895.60 22.93 USD | ₹1,927.00 23.31 USD | ₹11.58T 140.1B USD | 42.93 | ₹44.28 0.54 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$28.71 — |
-7.89
|
$138.90B — | $500.00 — | $32.12 — | $32.12 — | $138.90B — | 13.80 | $2.08 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,115 75.03 USD |
+0.59
|
¥15T 104.45B USD | ¥4M 28.8K USD | ¥10,945 73.88 USD | ¥11,300 76.28 USD | ¥15T 104.45B USD | 31.93 | ¥348 2.35 USD | ||
Recruit
RCRRF
US
|
$71.80 — |
+4.9
|
$99.96B — | $200.00 — | $70.10 — | $71.32 — | $99.96B — | 33.39 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.18 — |
+1.58
|
$98.70B — | $244.08K — | $13.86 — | $14.55 — | $98.70B — | 32.97 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$459.34 — |
-1.87
|
$94.45B — | $1.88M — | $447.11 — | $467.74 — | $94.45B — | 31.05 | $14.79 — | ||
Comcast Corporation
CMCSA
US
|
$22.32 — |
-0.49
|
$79.73B — | $46.03M — | $22.13 — | $22.60 — | $79.73B — | 4.37 | $5.10 — | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
+0.14
|
¥12T 79.26B USD | ¥225M 1.52M USD | ¥143 0.96 USD | ¥145 0.98 USD | ¥12T 79.26B USD | 11.43 | ¥13 0.09 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$26.08 — |
-1.44
|
$78.32B — | $794.11K — | $26.03 — | $26.87 — | $78.32B — | 15.61 | $1.67 — | ||
|
NetEase
NTES
US
|
$121.57 — |
+0.2
|
$77.89B — | $634.98K — | $120.69 — | $122.87 — | $77.89B — | 15.54 | $7.82 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$185.90 23.77 USD |
-2.26
|
HK$595.55B 76.15B USD | HK$4.28M 546.75K USD | HK$185.30 23.69 USD | HK$191.40 24.47 USD | HK$595.55B 76.15B USD | 15.17 | HK$12.25 1.57 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥508.78B 75.07B USD | CN¥200.71M 29.61M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥508.78B 75.07B USD | 15.44 | CN¥0.36 0.05 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+1.94
|
€64.32B 74.25B USD | €1.25K 1.44K USD | €0.78 0.89 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.28 — |
-2.54
|
$72.56B — | $25.40K — | $22.22 — | $22.31 — | $72.56B — | 11.42 | $1.95 — | ||
SoftBank Corp.
9434.T
JP
|
¥206 1.39 USD |
-1.53
|
¥10T 66.38B USD | ¥105M 707.07K USD | ¥205 1.39 USD | ¥208 1.4 USD | ¥10T 66.38B USD | 18.22 | ¥11 0.08 USD | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-0.08
|
$62.13B — | $5.00K — | $1.30 — | $1.30 — | $62.13B — | 18.55 | $0.07 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.29 — |
-3.21
|
$62.02B — | $28.65K — | $16.23 — | $16.35 — | $62.02B — | 14.28 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.87 — |
-0.77
|
$61.56B — | $14.92K — | $12.85 — | $12.90 — | $61.56B — | 18.38 | $0.70 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.98 11.73 USD |
-0.59
|
SAR 219.45B 58.54B USD | SAR 1.99M 530.63K USD | SAR 43.98 11.73 USD | SAR 44.30 11.82 USD | SAR 219.45B 58.54B USD | 14.70 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.46 — |
+0.12
|
$54.77B — | $4.01K — | $33.46 — | $34.14 — | $54.77B — | 12.86 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.36 3.27 USD |
+0.23
|
SGD 72.00B 53.96B USD | SGD 141.46K 106.02K USD | SGD 4.28 3.21 USD | SGD 4.37 3.28 USD | SGD 72.00B 53.96B USD | 12.82 | SGD 0.34 0.25 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,917 46.69 USD |
-1.19
|
¥8T 53.83B USD | ¥8M 55.86K USD | ¥6,879 46.44 USD | ¥6,995 47.22 USD | ¥8T 53.83B USD | 18.96 | ¥365 2.46 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.35 3.26 USD |
-0.23
|
SGD 71.20B 53.36B USD | SGD 32.20M 24.13M USD | SGD 4.28 3.21 USD | SGD 4.38 3.28 USD | SGD 71.20B 53.36B USD | 12.79 | SGD 0.34 0.25 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.00 19.62 USD |
+0.94
|
€45.32B 52.31B USD | €2.06M 2.38M USD | €16.68 19.25 USD | €17.33 20 USD | €45.32B 52.31B USD | 27.86 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.05 19.68 USD |
+1.4
|
€45.31B 52.31B USD | €3.27K 3.77K USD | €16.92 19.53 USD | €17.05 19.68 USD | €45.31B 52.31B USD | 155.00 | €0.11 0.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.00 19.62 USD |
+0.77
|
€45.17B 52.14B USD | €958.59K 1.11M USD | €16.88 19.49 USD | €17.12 19.76 USD | €45.17B 52.14B USD | 154.50 | €0.11 0.13 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.35 0.56 USD |
-2.9
|
HK$398.06B 50.9B USD | HK$181.07M 23.15M USD | HK$4.30 0.55 USD | HK$4.52 0.58 USD | HK$398.06B 50.9B USD | 10.35 | HK$0.42 0.05 USD | ||
Electronic Arts
EA
US
|
$202.97 — |
+0.41
|
$50.90B — | $2.12M — | $202.25 — | $203.00 — | $50.90B — | 57.82 | $3.51 — | ||
|
Nintendo
NTDOF
US
|
$43.85 — |
-1.22
|
$50.55B — | $2.10K — | $43.35 — | $43.50 — | $50.55B — | 19.40 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.73 — |
-2.54
|
$49.48B — | $4.94K — | $10.60 — | $10.69 — | $49.48B — | 19.16 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$239.57 — |
+0.12
|
$44.48B — | $4.35M — | $237.20 — | $251.24 — | $44.48B — | 0 | -$1.63 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 639.00 801.45 USD |
+1.39
|
CHF 33.55B 42.07B USD | CHF 28.17K 35.34K USD | CHF 628.50 788.29 USD | CHF 640.50 803.34 USD | CHF 33.55B 42.07B USD | 19.86 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 639.50 802.08 USD |
+1.27
|
CHF 33.13B 41.55B USD | CHF 36.50K 45.78K USD | CHF 628.00 787.66 USD | CHF 641.00 803.96 USD | CHF 33.13B 41.55B USD | 26.79 | CHF 23.87 29.94 USD | ||
|
Swisscom AG
SCMWY
US
|
$78.16 — |
-0.12
|
$40.57B — | $364.00 — | $78.03 — | $78.35 — | $40.57B — | 26.49 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.58 USD |
+1.59
|
A$57.03B 39.84B USD | A$15.19M 10.61M USD | A$5.03 3.51 USD | A$5.12 3.58 USD | A$57.03B 39.84B USD | 25.59 | A$0.20 0.14 USD | ||
Live Nation Entertainment
LYV
US
|
$170.56 — |
-0.4
|
$39.69B — | $2.80M — | $168.14 — | $172.34 — | $39.69B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.48 21.33 USD |
+0.96
|
€33.89B 39.12B USD | €348.94K 402.79K USD | €18.15 20.95 USD | €18.49 21.34 USD | €33.89B 39.12B USD | 22.26 | €0.83 0.96 USD | ||
|
Universal Music
UNVGY
US
|
$10.38 — |
-2.63
|
$38.07B — | $21.02K — | $10.36 — | $10.42 — | $38.07B — | 21.62 | $0.48 — | ||
Baidu
BIDU
US
|
$111.74 — |
-0.02
|
$38.02B — | $1.87M — | $108.97 — | $113.25 — | $38.02B — | 0 | -$0.16 — | ||
|
Universal Music
UMGNF
US
|
$20.35 — |
-3.23
|
$37.52B — | $8.50K — | $20.78 — | $20.78 — | $37.52B — | 21.42 | $0.95 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.95 — |
-7.98
|
$36.88B — | $62.00 — | $10.28 — | $10.28 — | $36.88B — | 21.05 | $0.52 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$104.70 13.39 USD |
-3.68
|
HK$285.00B 36.44B USD | HK$12.30M 1.57M USD | HK$104.70 13.39 USD | HK$110.50 14.13 USD | HK$285.00B 36.44B USD | 0 | -HK$0.15 -0.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$1.12T 35.5B USD | NT$11.40M 362.33K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$1.12T 35.5B USD | 28.74 | NT$5.01 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$45.57 — |
+0.55
|
$35.35B — | $627.00 — | $45.41 — | $45.74 — | $35.35B — | 28.66 | $1.59 — | ||
Roblox
RBLX
US
|
$47.27 — |
-8.27
|
$33.84B — | $21.73M — | $46.02 — | $49.50 — | $33.84B — | 0 | -$1.57 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.24 1.43 USD |
-0.12
|
€28.52B 32.92B USD | €30.81K 35.57K USD | €1.23 1.42 USD | €1.24 1.43 USD | €28.52B 32.92B USD | 0 | -€0.01 -0.01 USD | ||
|
Reddit
RDDT
US
|
$170.44 — |
-2.58
|
$32.81B — | $4.35M — | $167.01 — | $182.30 — | $32.81B — | 48.83 | $3.49 — | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.23 1.42 USD |
-0.65
|
€28.33B 32.71B USD | €614.99K 709.91K USD | €1.23 1.42 USD | €1.24 1.44 USD | €28.33B 32.71B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$14.12 — |
-1.26
|
$32.51B — | $3.34M — | $13.98 — | $14.20 — | $32.51B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$106.40 — |
-2.54
|
$30.84B — | $13.19M — | $104.04 — | $108.74 — | $30.84B — | 0 | -$50.21 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 358.00 10.07 USD |
-0.83
|
THB 1.06T 29.96B USD | THB 7.55M 212.44K USD | THB 358.00 10.07 USD | THB 363.00 10.21 USD | THB 1.06T 29.96B USD | 20.96 | THB 17.08 0.48 USD | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.70 0.86 USD |
-1.03
|
HK$205.01B 26.21B USD | HK$35.58M 4.55M USD | HK$6.61 0.85 USD | HK$6.83 0.87 USD | HK$205.01B 26.21B USD | 8.48 | HK$0.79 0.1 USD | ||
BT
BTGOF
US
|
$2.60 — |
-2.99
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€87.90 101.47 USD |
-0.18
|
€22.02B 25.42B USD | €51.87K 59.88K USD | €86.90 100.31 USD | €88.10 101.7 USD | €22.02B 25.42B USD | 17.06 | €5.15 5.94 USD | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.67 4.24 USD |
+1.35
|
€21.81B 25.18B USD | €114.49K 132.16K USD | €3.52 4.07 USD | €3.68 4.25 USD | €21.81B 25.18B USD | 14.11 | €0.26 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||