Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (598)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (654)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (50)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (9)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (72)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (509)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (83)
- Tech Market Middle (14)
- Tech Market Small (39)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
Услуги связи (2876)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOGL34.SA
BR
|
R$149.86 30.37 USD |
+0.11
|
R$21.94T 4.45T USD | R$76.68K 15.54K USD | R$146.41 29.67 USD | R$150.22 30.45 USD | R$21.94T 4.45T USD | 26.61 | R$5.63 1.14 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€305.20 352.3 USD |
+1.21
|
€3.72T 4.3T USD | €9.80K 11.31K USD | €296.90 342.72 USD | €305.20 352.3 USD | €3.72T 4.3T USD | 26.70 | €11.43 13.19 USD | ||
Alphabet Inc.
GOOGL
US
|
$348.79 — |
-0.22
|
$4.26T — | $8.76M — | $340.20 — | $349.28 — | $4.26T — | 26.60 | $13.11 — | ||
Alphabet Inc.
ABEA.DE
DE
|
€304.30 347.63 USD |
+0.58
|
€3.67T 4.24T USD | €36.37K 32.73K USD | €296.55 342.32 USD | €301.90 348.49 USD | €3.67T 4.24T USD | 26.32 | €11.44 13.21 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$55.66 41.3 USD |
-0.46
|
CA$5.42T 4.02T USD | CA$5.60K 4.16K USD | CA$54.62 40.53 USD | CA$55.78 41.39 USD | CA$5.42T 4.02T USD | 39.75 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$27.48 20.39 USD |
-0.07
|
CA$4.07T 3.02T USD | CA$11.00K 8.16K USD | CA$27.48 20.39 USD | CA$27.81 20.64 USD | CA$4.07T 3.02T USD | 305.33 | CA$0.09 0.07 USD | ||
Alphabet Inc.
0RIH.IL
GB
|
$169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
|
Alphabet Inc.
0HD6.IL
GB
|
$170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
|
Meta Platforms, Inc.
0QZI.IL
GB
|
$641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€500.30 577.51 USD |
+2.06
|
€1.27T 1.47T USD | €6.33K 7.3K USD | €488.20 563.55 USD | €500.50 577.74 USD | €1.27T 1.47T USD | 20.87 | €23.97 27.67 USD | ||
Meta Platforms
META
US
|
$569.62 — |
+1.02
|
$1.45T — | $2.65M — | $561.03 — | $572.20 — | $1.45T — | 20.69 | $27.52 — | ||
|
Netflix, Inc.
0QYI.IL
GB
|
$1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
Tencent Holdings Limited
TCTZF
US
|
$54.00 — |
-2.26
|
$486.65B — | $100.00 — | $54.00 — | $54.00 — | $486.65B — | 15.12 | $3.57 — | ||
Tencent
TCEHY
US
|
$53.75 — |
-2.84
|
$484.40B — | $124.67K — | $53.00 — | $53.75 — | $484.40B — | 15.05 | $3.57 — | ||
Tencent Holdings Limited
0700.HK
HK
|
HK$414.80 53.04 USD |
-4.2
|
HK$3.74T 477.98B USD | HK$43.44M 5.55M USD | HK$413.60 52.88 USD | HK$432.40 55.29 USD | HK$3.74T 477.98B USD | 14.83 | HK$27.97 3.58 USD | ||
|
Netflix, Inc.
NFLX34.SA
BR
|
R$7.58 1.54 USD |
+0.93
|
R$1.60T 324.7B USD | R$240.93K 48.83K USD | R$7.57 1.53 USD | R$7.66 1.55 USD | R$1.60T 324.7B USD | 23.68 | R$0.32 0.06 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.28 74.2 USD |
-0.45
|
€270.67B 312.44B USD | €34.00K 39.25K USD | €63.78 73.62 USD | €64.92 74.94 USD | €270.67B 312.44B USD | 23.71 | €2.71 3.13 USD | ||
Netflix
NFLX
US
|
$73.04 — |
+0.22
|
$307.56B — | $10.75M — | $72.92 — | $73.96 — | $307.56B — | 23.56 | $3.10 — | ||
China Mobile Limited
600941.SS
CN
|
CN¥90.52 13.36 USD |
-1.53
|
CN¥1.96T 289.08B USD | CN¥9.63M 1.42M USD | CN¥90.33 13.33 USD | CN¥92.39 13.63 USD | CN¥1.96T 289.08B USD | 14.36 | CN¥6.30 0.93 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,513 43.96 USD |
-10.09
|
¥37T 250.55B USD | ¥53M 356.6K USD | ¥6,500 43.88 USD | ¥6,977 47.1 USD | ¥37T 250.55B USD | 7.46 | ¥872 5.89 USD | ||
Prosus N.V.
0A28.IL
GB
|
€37.35 43.11 USD |
-3.51
|
€211.96B 244.68B USD | €786.49K 907.87K USD | €36.90 42.59 USD | €37.94 43.79 USD | €211.96B 244.68B USD | 13.05 | €2.86 3.3 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€35.50 40.98 USD |
-10.78
|
€202.31B 233.54B USD | €19.47K 22.48K USD | €34.44 39.76 USD | €35.71 41.22 USD | €202.31B 233.54B USD | 7.52 | €4.72 5.45 USD | ||
SoftBank
SFTBF
US
|
$40.80 — |
-12.18
|
$232.52B — | $500.00 — | $40.80 — | $40.80 — | $232.52B — | 7.54 | $5.41 — | ||
SoftBank Group Corp.
SFTBY
US
|
$20.28 — |
-8.48
|
$231.15B — | $145.32K — | $19.34 — | $20.35 — | $231.15B — | 7.51 | $2.70 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.81 9.01 USD |
+0.79
|
€190.32B 219.69B USD | €215.08K 248.28K USD | €7.56 8.73 USD | €7.89 9.1 USD | €190.32B 219.69B USD | 0 | -€0.15 -0.1 USD | ||
|
China Mobile Limited
0941.HK
HK
|
HK$78.30 10.01 USD |
-1.45
|
HK$1.69T 216.7B USD | HK$23.25M 2.97M USD | HK$77.65 9.93 USD | HK$79.80 10.2 USD | HK$1.69T 216.7B USD | 10.74 | HK$7.29 0.93 USD | ||
T-Mobile US
TMUS
US
|
$181.64 — |
+0.88
|
$196.57B — | $682.82K — | $180.00 — | $183.00 — | $196.57B — | 19.28 | $9.42 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.16 46.36 USD |
+0.84
|
€167.69B 193.57B USD | €2.84K 3.28K USD | €39.98 46.14 USD | €40.28 46.49 USD | €167.69B 193.57B USD | 11.21 | €3.58 4.13 USD | ||
Verizon Communications
VZ
US
|
$45.78 — |
+0.93
|
$191.16B — | $1.74M — | $45.42 — | $45.92 — | $191.16B — | 11.16 | $4.10 — | ||
|
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.44 8.49 USD |
+0.09
|
CA$254.55B 188.89B USD | CA$100.00 74.21 USD | CA$11.44 8.49 USD | CA$11.44 8.49 USD | CA$254.55B 188.89B USD | 14.29 | CA$0.80 0.59 USD | ||
|
The Walt Disney Company
DISB34.SA
BR
|
R$35.54 7.2 USD |
+2.27
|
R$925.73B 187.63B USD | R$300.00 60.81 USD | R$34.81 7.06 USD | R$35.76 7.25 USD | R$925.73B 187.63B USD | 16.53 | R$2.15 0.44 USD | ||
The Walt Disney Company
DIS
US
|
$103.19 — |
+0.74
|
$179.18B — | $1.22M — | $101.80 — | $104.04 — | $179.18B — | 16.50 | $6.25 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.72 22.76 USD |
+0.91
|
€136.99B 158.14B USD | €4.06K 4.68K USD | €19.50 22.5 USD | €19.72 22.76 USD | €136.99B 158.14B USD | 7.43 | €2.65 3.06 USD | ||
AT&T
T
US
|
$22.54 — |
+1.99
|
$156.62B — | $8.28M — | $22.19 — | $22.56 — | $156.62B — | 7.41 | $3.04 — | ||
AppLovin
APP
US
|
$465.55 — |
-0.82
|
$156.40B — | $444.44K — | $458.16 — | $469.00 — | $156.40B — | 40.48 | $11.50 — | ||
|
Deutsche Telekom AG
0MPH.IL
GB
|
€26.41 30.49 USD |
+1.67
|
€131.49B 151.78B USD | €892.30K 1.03M USD | €26.02 30.04 USD | €27.66 31.93 USD | €131.49B 151.78B USD | 32.60 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.45 30.53 USD |
+1.26
|
€127.97B 147.72B USD | €3.44M 3.97M USD | €26.01 30.02 USD | €26.69 30.81 USD | €127.97B 147.72B USD | 14.61 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.42 30.5 USD |
+0.84
|
€127.82B 147.55B USD | €11.41K 13.17K USD | €25.97 29.98 USD | €26.66 30.77 USD | €127.82B 147.55B USD | 14.59 | €1.81 2.09 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$30.18 — |
+1.24
|
$147.27B — | $18.84K — | $30.15 — | $30.24 — | $147.27B — | 14.50 | $2.08 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,901.60 23.01 USD |
-0.78
|
₹11.58T 140.14B USD | ₹5.16M 62.38K USD | ₹1,896.70 22.95 USD | ₹1,927.70 23.32 USD | ₹11.58T 140.14B USD | 42.76 | ₹44.47 0.54 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,901.10 23 USD |
-0.83
|
₹11.58T 140.1B USD | ₹102.12K 1.24K USD | ₹1,895.60 22.93 USD | ₹1,927.00 23.31 USD | ₹11.58T 140.1B USD | 42.93 | ₹44.28 0.54 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$28.71 — |
-7.89
|
$138.90B — | $500.00 — | $32.12 — | $32.12 — | $138.90B — | 13.80 | $2.08 — | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥11,115 75.03 USD |
+0.59
|
¥15T 104.45B USD | ¥4M 28.8K USD | ¥10,945 73.88 USD | ¥11,300 76.28 USD | ¥15T 104.45B USD | 31.93 | ¥348 2.35 USD | ||
Recruit
RCRRF
US
|
$71.80 — |
+4.9
|
$99.96B — | $200.00 — | $70.10 — | $71.32 — | $99.96B — | 33.39 | $2.15 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$13.74 — |
-2.62
|
$95.64B — | $17.24K — | $13.65 — | $13.79 — | $95.64B — | 31.95 | $0.43 — | ||
Spotify Technology
SPOT
US
|
$463.85 — |
+0.98
|
$95.38B — | $178.91K — | $459.86 — | $465.98 — | $95.38B — | 31.36 | $14.79 — | ||
Comcast Corporation
CMCSA
US
|
$22.60 — |
+1.25
|
$80.73B — | $3.89M — | $22.24 — | $22.63 — | $80.73B — | 4.43 | $5.10 — | ||
NTT, Inc.
9432.T
JP
|
¥144 0.97 USD |
+0.14
|
¥12T 79.26B USD | ¥225M 1.52M USD | ¥143 0.96 USD | ¥145 0.98 USD | ¥12T 79.26B USD | 11.43 | ¥13 0.09 USD | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.68 — |
-1.53
|
$77.12B — | $147.23K — | $25.58 — | $25.84 — | $77.12B — | 15.37 | $1.67 — | ||
|
NetEase
NTES
US
|
$119.70 — |
-1.54
|
$76.69B — | $97.85K — | $118.00 — | $120.12 — | $76.69B — | 15.30 | $7.82 — | ||
|
NetEase, Inc.
9999.HK
HK
|
HK$185.90 23.77 USD |
-2.26
|
HK$595.55B 76.15B USD | HK$4.28M 546.75K USD | HK$185.30 23.69 USD | HK$191.40 24.47 USD | HK$595.55B 76.15B USD | 15.17 | HK$12.25 1.57 USD | ||
|
China Telecom Corporation Limited
601728.SS
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥508.78B 75.07B USD | CN¥200.71M 29.61M USD | CN¥5.56 0.82 USD | CN¥5.75 0.85 USD | CN¥508.78B 75.07B USD | 15.44 | CN¥0.36 0.05 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.79 0.91 USD |
+1.94
|
€64.32B 74.25B USD | €1.25K 1.44K USD | €0.78 0.89 USD | €0.79 0.91 USD | €64.32B 74.25B USD | 11.28 | €0.07 0.08 USD | ||
NTT
NPPXF
US
|
$0.90 — |
-2.17
|
$73.28B — | $85.00 — | $0.90 — | $0.90 — | $73.28B — | 11.25 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$22.35 — |
+0.31
|
$72.79B — | $90.00 — | $22.25 — | $22.35 — | $72.79B — | 11.46 | $1.95 — | ||
SoftBank Corp.
9434.T
JP
|
¥206 1.39 USD |
-1.53
|
¥10T 66.38B USD | ¥105M 707.07K USD | ¥205 1.39 USD | ¥208 1.4 USD | ¥10T 66.38B USD | 18.22 | ¥11 0.08 USD | ||
|
SoftBank
SFBQF
US
|
$1.30 — |
-0.08
|
$62.13B — | $5.00K — | $1.30 — | $1.30 — | $62.13B — | 18.55 | $0.07 — | ||
|
KDDI Corporation
KDDIY
US
|
$16.28 — |
0
|
$61.98B — | $7.20K — | $15.81 — | $16.35 — | $61.98B — | 14.28 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$12.67 — |
-1.71
|
$60.60B — | $185.00 — | $12.67 — | $12.67 — | $60.60B — | 18.10 | $0.70 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.98 11.73 USD |
-0.59
|
SAR 219.45B 58.54B USD | SAR 1.99M 530.63K USD | SAR 43.98 11.73 USD | SAR 44.30 11.82 USD | SAR 219.45B 58.54B USD | 14.70 | SAR 2.99 0.8 USD | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.46 — |
+0.12
|
$54.77B — | $4.01K — | $33.46 — | $34.14 — | $54.77B — | 12.86 | $2.60 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.36 3.27 USD |
+0.23
|
SGD 72.00B 53.96B USD | SGD 141.46K 106.02K USD | SGD 4.28 3.21 USD | SGD 4.37 3.28 USD | SGD 72.00B 53.96B USD | 12.82 | SGD 0.34 0.25 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥6,917 46.69 USD |
-1.19
|
¥8T 53.83B USD | ¥8M 55.86K USD | ¥6,879 46.44 USD | ¥6,995 47.22 USD | ¥8T 53.83B USD | 18.96 | ¥365 2.46 USD | ||
|
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.35 3.26 USD |
-0.23
|
SGD 71.20B 53.36B USD | SGD 32.20M 24.13M USD | SGD 4.28 3.21 USD | SGD 4.38 3.28 USD | SGD 71.20B 53.36B USD | 12.79 | SGD 0.34 0.25 USD | ||
|
Orange S.A.
0OQV.IL
GB
|
€17.06 19.69 USD |
+1.29
|
€45.48B 52.5B USD | €2.75M 3.17M USD | €16.68 19.25 USD | €17.33 20 USD | €45.48B 52.5B USD | 27.95 | €0.61 0.7 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.03 19.65 USD |
+1.25
|
€45.25B 52.23B USD | €3.80K 4.39K USD | €16.92 19.53 USD | €17.05 19.68 USD | €45.25B 52.23B USD | 154.77 | €0.11 0.13 USD | ||
Orange S.A.
ORA.PA
FR
|
€17.02 19.65 USD |
+0.92
|
€45.23B 52.21B USD | €1.07M 1.23M USD | €16.88 19.49 USD | €17.12 19.76 USD | €45.23B 52.21B USD | 154.72 | €0.11 0.13 USD | ||
|
Orange
FNCTF
US
|
$19.52 — |
0
|
$51.88B — | $100.00 — | $20.25 — | $20.25 — | $51.88B — | 150.15 | $0.13 — | ||
Electronic Arts
EA
US
|
$203.31 — |
+0.17
|
$50.98B — | $340.85K — | $203.02 — | $203.56 — | $50.98B — | 57.92 | $3.51 — | ||
|
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.35 0.56 USD |
-2.9
|
HK$398.06B 50.9B USD | HK$181.07M 23.15M USD | HK$4.30 0.55 USD | HK$4.52 0.58 USD | HK$398.06B 50.9B USD | 10.35 | HK$0.42 0.05 USD | ||
|
Nintendo
NTDOF
US
|
$42.85 — |
-1.15
|
$49.40B — | $200.00 — | $42.85 — | $42.85 — | $49.40B — | 18.96 | $2.26 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.61 — |
-1.21
|
$48.93B — | $44.79K — | $10.60 — | $10.69 — | $48.93B — | 18.94 | $0.56 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$243.15 — |
+1.49
|
$45.14B — | $662.77K — | $240.30 — | $247.42 — | $45.14B — | 0 | -$1.63 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 641.00 803.96 USD |
+1.71
|
CHF 33.65B 42.21B USD | CHF 28.46K 35.7K USD | CHF 628.50 788.29 USD | CHF 641.50 804.59 USD | CHF 33.65B 42.21B USD | 19.92 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 641.00 803.96 USD |
+1.5
|
CHF 33.21B 41.65B USD | CHF 40.00K 50.17K USD | CHF 628.00 787.66 USD | CHF 641.50 804.59 USD | CHF 33.21B 41.65B USD | 26.85 | CHF 23.87 29.94 USD | ||
|
Swisscom AG
SCMWY
US
|
$79.01 — |
+1.09
|
$41.01B — | $98.00 — | $79.01 — | $79.02 — | $41.01B — | 26.78 | $2.95 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$5.12 3.58 USD |
+1.59
|
A$57.03B 39.84B USD | A$15.19M 10.61M USD | A$5.03 3.51 USD | A$5.12 3.58 USD | A$57.03B 39.84B USD | 25.59 | A$0.20 0.14 USD | ||
Live Nation Entertainment
LYV
US
|
$170.99 — |
+0.25
|
$39.79B — | $174.82K — | $168.05 — | $171.31 — | $39.79B — | 0 | -$1.77 — | ||
Universal Music Group N.V.
UMG.AS
NL
|
€18.51 21.37 USD |
+1.12
|
€33.95B 39.19B USD | €490.45K 566.14K USD | €18.15 20.95 USD | €18.55 21.41 USD | €33.95B 39.19B USD | 22.30 | €0.83 0.96 USD | ||
|
Universal Music
UNVGY
US
|
$10.38 — |
-2.63
|
$38.07B — | $21.02K — | $10.36 — | $10.42 — | $38.07B — | 21.62 | $0.48 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$11.30 — |
+9.92
|
$38.06B — | $1.00 — | $11.30 — | $11.30 — | $38.06B — | 21.73 | $0.52 — | ||
Baidu
BIDU
US
|
$110.30 — |
-1.29
|
$37.53B — | $476.04K — | $108.16 — | $110.64 — | $37.53B — | 0 | -$0.16 — | ||
|
Universal Music
UMGNF
US
|
$20.35 — |
-3.23
|
$37.52B — | $8.50K — | $20.78 — | $20.78 — | $37.52B — | 21.42 | $0.95 — | ||
|
Baidu, Inc.
9888.HK
HK
|
HK$104.70 13.39 USD |
-3.68
|
HK$285.00B 36.44B USD | HK$12.30M 1.57M USD | HK$104.70 13.39 USD | HK$110.50 14.13 USD | HK$285.00B 36.44B USD | 0 | -HK$0.15 -0.01 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$1.12T 35.5B USD | NT$11.40M 362.33K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$1.12T 35.5B USD | 28.74 | NT$5.01 0.16 USD | ||
|
Chunghwa Telecom
CHT
US
|
$45.46 — |
-0.24
|
$35.27B — | $10.27K — | $45.20 — | $45.49 — | $35.27B — | 28.59 | $1.59 — | ||
Roblox
RBLX
US
|
$49.09 — |
+3.85
|
$35.15B — | $2.67M — | $46.28 — | $49.48 — | $35.15B — | 0 | -$1.57 — | ||
|
Reddit
RDDT
US
|
$171.20 — |
+0.45
|
$32.96B — | $675.15K — | $166.24 — | $171.99 — | $32.96B — | 49.05 | $3.49 — | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.24 1.43 USD |
-0.04
|
€28.51B 32.91B USD | €848.38K 979.31K USD | €1.23 1.42 USD | €1.24 1.44 USD | €28.51B 32.91B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.24 1.43 USD |
-0.36
|
€28.45B 32.84B USD | €35.45K 40.92K USD | €1.23 1.42 USD | €1.24 1.43 USD | €28.45B 32.84B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$14.02 — |
-0.74
|
$32.27B — | $597.86K — | $14.01 — | $14.09 — | $32.27B — | 0 | -$0.14 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 358.00 10.07 USD |
-0.83
|
THB 1.06T 29.96B USD | THB 7.55M 212.44K USD | THB 358.00 10.07 USD | THB 363.00 10.21 USD | THB 1.06T 29.96B USD | 20.96 | THB 17.08 0.48 USD | ||
|
EchoStar
SATS
US
|
$102.55 — |
-3.62
|
$29.72B — | $3.28M — | $100.32 — | $105.00 — | $29.72B — | 0 | -$50.21 — | ||
|
Tencent Music Entertainment Group
0A2Z.IL
GB
|
$16.80 — |
-6.67
|
$28.83B — | $9.00 — | $0.00 — | $0.00 — | $28.83B — | 41.99 | $0.40 — | ||
|
Baidu, Inc.
0HL1.IL
GB
|
$81.85 — |
-55.99
|
$28.61B — | $0.00 — | $0.00 — | $0.00 — | $28.61B — | 13.96 | $5.86 — | ||
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.70 0.86 USD |
-1.03
|
HK$205.01B 26.21B USD | HK$35.58M 4.55M USD | HK$6.61 0.85 USD | HK$6.83 0.87 USD | HK$205.01B 26.21B USD | 8.48 | HK$0.79 0.1 USD | ||
BT
BTGOF
US
|
$2.60 — |
-2.99
|
$25.62B — | $620.00 — | $2.60 — | $2.60 — | $25.62B — | 18.57 | $0.14 — | ||
|
Publicis Groupe S.A.
0FQI.IL
GB
|
€88.34 101.97 USD |
+0.32
|
€22.13B 25.54B USD | €52.12K 60.16K USD | €86.90 100.31 USD | €88.34 101.97 USD | €22.13B 25.54B USD | 17.15 | €5.15 5.94 USD | ||
Publicis Groupe S.A.
PUB.PA
FR
|
€88.40 102.04 USD |
+0.78
|
€21.97B 25.36B USD | €212.00K 244.72K USD | €86.74 100.13 USD | €88.68 102.37 USD | €21.97B 25.36B USD | 13.55 | €6.52 7.53 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||