$3.43T
Общая капитализация
$100.32B
Общий объем
BTC 61.04%     ETH 9.14%
Доминирование

Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $79.76 16.17 USD
-2.35
$11.57T 2.34T USD $0 0 USD $0 0 USD $0 0 USD $11.57T 2.34T USD 18.85 $4.23 0.86 USD
Alphabet Inc.  0RIH.IL $169.61
-0.38
$2.12T $20 $0 $0 $2.12T 31.40 $5.4
Alphabet Inc.  0HD6.IL $170.75
-0.38
$2.11T $0 $0 $0 $2.11T 31.62 $5.4
Alphabet Inc.  GOOGL $168.7
-0.2
$2.06T $36.99M $167.39 $169.87 $2.06T 18.86 $8.96
Alphabet  GOOG $170.37
-1.43
$2.06T $24.65M $168.65 $171.06 $2.06T 19.01 $8.96
Alphabet Inc.  GOOG.NE $27.98 20.76 USD
-1.51
$2.73T 2.02T USD $57.55K 42.71K USD $27.77 20.61 USD $28.05 20.81 USD $2.73T 2.02T USD 19.98 $1.4 1.04 USD
Alphabet Inc.  ABEA.DE $147.64 161.39 USD
-1.27
$1.81T 1.98T USD $52.51K 57.4K USD $146.62 160.28 USD $149.48 163.4 USD $1.81T 1.98T USD 18.73 $7.88 8.61 USD
Alphabet Inc.  ABEC.DE $148.68 162.53 USD
-1.29
$1.81T 1.98T USD $15.54K 16.99K USD $147.82 161.59 USD $150.4 164.41 USD $1.81T 1.98T USD 18.86 $7.88 8.61 USD
Alphabet Inc.  ABEA.F $148 161.78 USD
-2.32
$1.79T 1.96T USD $5.88K 6.43K USD $146.74 160.41 USD $149.46 163.38 USD $1.79T 1.96T USD 18.78 $7.88 8.61 USD
Meta Platforms  META $670.9
+3.62
$1.69T $15.69M $644.26 $673.25 $1.69T 26.24 $25.56
Meta Platforms, Inc.  0QZI.IL $641.28
-0.5
$1.63T $0 $0 $0 $1.63T 56.15 $11.42
Meta Platforms, Inc.  FB2A.DE $575 628.55 USD
+1.43
$1.45T 1.59T USD $5.43K 5.93K USD $560 612.16 USD $578.7 632.6 USD $1.45T 1.59T USD 25.54 $22.51 24.61 USD
Netflix, Inc.  NFLX34.SA $137.81 27.93 USD
-0.27
$2.93T 594.35B USD $0 0 USD $0 0 USD $0 0 USD $2.93T 594.35B USD 57.42 $2.4 0.49 USD
Tencent  TCEHY $64.2
+2.26
$584.06B $1.93M $63.31 $64.28 $584.06B 22.60 $2.84
TENCENT  0700.HK $502 64.19 USD
+0.72
$4.57T 583.94B USD $8.07M 1.03M USD $501 64.06 USD $505.5 64.63 USD $4.57T 583.94B USD 22.53 $22.28 2.85 USD
Tencent Holdings Limited  TCTZF $63.8
+2.57
$580.42B $1.87K $62.5 $66.34 $580.42B 22.38 $2.85
Netflix, Inc.  NFLX.NE $47.1 34.95 USD
+0.9
$715.75B 531.13B USD $15.97K 11.85K USD $46.33 34.38 USD $47.1 34.95 USD $715.75B 531.13B USD 56.07 $0.84 0.62 USD
Netflix, Inc.  0QYI.IL $1,197.71
+0.06
$530.76B $0 $0 $0 $530.76B 114.61 $10.45
Netflix  NFLX $1,218.98
+0.97
$518.76B $2.29M $1,196.25 $1,219.4 $518.76B 57.47 $21.21
Prosus N.V.  0A28.IL $45.14 49.34 USD
+0.29
$256.17B 280.03B USD $0 0 USD $0 0 USD $0 0 USD $256.17B 280.03B USD 15.78 $2.86 3.13 USD
T-Mobile US  TMUS $243.06
+0.36
$275.98B $2.52M $238.9 $243.37 $275.98B 23.75 $10.23
CHINA MOBILE  0941.HK $88.5 11.32 USD
+0.51
$1.94T 248.02B USD $9.13M 1.17M USD $88.05 11.26 USD $89.2 11.41 USD $1.94T 248.02B USD 12.58 $7.03 0.9 USD
China Mobile Limited  600941.SS $117.18 16.29 USD
+0.3
$1.78T 247.27B USD $4.66M 648.32K USD $116.13 16.15 USD $117.25 16.3 USD $1.78T 247.27B USD 18.13 $6.46 0.9 USD
The Walt Disney Company  DISB34.SA $42.5 8.61 USD
-1.57
$1.15T 232.29B USD $0 0 USD $0 0 USD $0 0 USD $1.15T 232.29B USD 22.97 $1.85 0.37 USD
The Walt Disney Company  DIS.NE $12.97 9.62 USD
-0.31
$279.72B 207.57B USD $4.47K 3.32K USD $12.95 9.61 USD $13.05 9.68 USD $279.72B 207.57B USD 22.36 $0.58 0.43 USD
The Walt Disney Company  DIS $112.95
-0.08
$203.06B $7.31M $112.25 $113.6 $203.06B 23.05 $4.9
AT&T  T $27.93
+0.47
$201.12B $26.9M $27.63 $27.96 $201.12B 17.13 $1.63
The Walt Disney Company  WDP.DE $98.46 107.63 USD
-0.49
$177.76B 194.31B USD $1.84K 2.01K USD $98.25 107.4 USD $99.49 108.76 USD $177.76B 194.31B USD 22.89 $4.3 4.7 USD
AT&T Inc.  SOBA.DE $24.29 26.55 USD
-0.1
$175.65B 192.01B USD $5.36K 5.85K USD $24.26 26.52 USD $24.42 26.69 USD $175.65B 192.01B USD 16.98 $1.43 1.56 USD
Verizon Communications Inc.  0Q1S.IL $43.97
+0.39
$190.2B $187 $0 $0 $190.2B 8.79 $5
Deutsche Telekom AG  DTEGY $38.01
+0.43
$186.28B $268.4K $37.53 $38.07 $186.28B 13.67 $2.78
Verizon Communications  VZ $44.1
+0.32
$185.94B $9.81M $43.35 $44.12 $185.94B 10.50 $4.2
Deutsche Telekom AG  DTEGF $37.21
-2.44
$185.54B $714 $37.21 $38.64 $185.54B 13.38 $2.78
Deutsche Telekom AG  0MPH.IL $33.09 36.17 USD
-0.6
$164.74B 180.09B USD $17 18.58 USD $0 0 USD $0 0 USD $164.74B 180.09B USD 40.85 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $33.08 36.16 USD
-0.78
$162.11B 177.2B USD $10.74K 11.74K USD $32.78 35.83 USD $33.47 36.59 USD $162.11B 177.2B USD 13.50 $2.45 2.68 USD
Deutsche Telekom AG  DTE.DE $33.06 36.14 USD
-0.66
$162.01B 177.1B USD $4.61M 5.04M USD $32.77 35.82 USD $33.55 36.67 USD $162.01B 177.1B USD 13.49 $2.45 2.68 USD
Verizon Communications Inc.  BAC.DE $38.34 41.91 USD
-0.62
$161.9B 176.98B USD $2.43K 2.66K USD $38.02 41.56 USD $38.67 42.27 USD $161.9B 176.98B USD 10.38 $3.69 4.03 USD
Spotify Technology  SPOT $672
+1.03
$137.8B $1.86M $656.84 $675 $137.8B 105.32 $6.38
Bharti Airtel Limited  BHARTIARTL.NS $1,844.3 22.31 USD
-0.53
$11.07T 133.91B USD $1.38M 16.69K USD $1,835.3 22.2 USD $1,869.5 22.62 USD $11.07T 133.91B USD 32.93 $55.99 0.68 USD
Comcast Corporation  CMCSA $34.33
-0.69
$128.18B $25.28M $33.83 $34.42 $128.18B 8.45 $4.06
Prosus N.V.  PROSY $10.3
+1.48
$115.93B $1.99M $10.24 $10.33 $115.93B 16.34 $0.63
Prosus N.V.  PRX.AS $45.15 49.36 USD
-0.11
$101.64B 111.1B USD $2.18M 2.38M USD $44.7 48.86 USD $45.49 49.73 USD $101.64B 111.1B USD 16.24 $2.78 3.04 USD
China Telecom Corporation Limited  601728.SS $7.99 1.11 USD
-0.5
$695.74B 96.74B USD $44.35M 6.17M USD $7.96 1.11 USD $8.07 1.12 USD $695.74B 96.74B USD 21.59 $0.37 0.05 USD
Nintendo  NTDOF $82.36
-1.66
$95.89B $722 $79.69 $84.26 $95.89B 49.61 $1.66
Nintendo Co., Ltd.  NTDOY $20.44
0
$95.19B $3.09M $20.3 $20.63 $95.19B 49.85 $0.41
CHINA TELECOM  0728.HK $5.8 0.74 USD
-0.84
$741.89B 94.86B USD $17.28M 2.21M USD $5.8 0.74 USD $5.9 0.75 USD $741.89B 94.86B USD 14.50 $0.4 0.05 USD
Nintendo Co., Ltd.  7974.T $11,745 79.28 USD
0
$13.67T 92.3B USD $3.18M 21.49K USD $11,745 79.28 USD $11,990 80.94 USD $13.67T 92.3B USD 49.01 $239.6 1.62 USD
Nippon Telegraph and Telephone Corporation  NTTYY $27.64
-0.86
$92.25B $57.59K $27.03 $27.89 $92.25B 13.28 $2.08
Nippon Telegraph and Telephone  NPPXF $1.1
-0.9
$92.25B $20.73K $1.09 $1.1 $92.25B 13.68 $0.08
DoorDash  DASH $212.79
+1.98
$90.17B $4.1M $207.61 $213.4 $90.17B 269.35 $0.79
Nippon Telegraph and Telephone Corporation  9432.T $158.7 1.07 USD
+1.08
$13.13T 88.64B USD $97.18M 655.97K USD $156.8 1.06 USD $159 1.07 USD $13.13T 88.64B USD 13.26 $11.96 0.08 USD
NetEase, Inc.  9999.HK $196.6 25.14 USD
+2.02
$622.43B 79.59B USD $3.35M 428.18K USD $196.1 25.07 USD $199.4 25.5 USD $622.43B 79.59B USD 17.95 $10.95 1.4 USD
NetEase  NTES $123.2
+1.18
$78.01B $595.02K $122.27 $123.48 $78.01B 17.67 $6.97
SoftBank Group Corp.  SFTBY $26.29
+0.69
$75.19B $914.31K $25.69 $26.32 $75.19B 9.70 $2.71
SoftBank Corp.  SOBKY $15.45
+0.52
$73.19B $51.41K $14.81 $15.86 $73.19B 20.59 $0.75
SoftBank  SFBQF $1.52
-2.56
$72.51B $4.23K $1.46 $1.55 $72.51B 19.00 $0.08
SoftBank Group Corp.  9984.T $7,404 49.98 USD
+0.67
$10.59T 71.47B USD $2.92M 19.71K USD $7,392 49.9 USD $7,444 50.25 USD $10.59T 71.47B USD 9.49 $779.63 5.26 USD
SoftBank Corp.  9434.T $219.4 1.48 USD
-0.36
$10.39T 70.16B USD $25.24M 170.36K USD $219 1.48 USD $220.7 1.49 USD $10.39T 70.16B USD 20.25 $10.83 0.07 USD
KDDI Corporation  KDDIY $17.26
-0.17
$69.11B $175.51K $17.17 $17.8 $69.11B 14.62 $1.18
KDDI Corporation  9433.T $2,429 16.4 USD
-1.08
$9.66T 65.23B USD $4.66M 31.43K USD $2,417 16.32 USD $2,458 16.59 USD $9.66T 65.23B USD 14.35 $169.18 1.14 USD
Roblox  RBLX $89.95
+3.41
$61.01B $9.14M $87.2 $90 $61.01B 0 -$1.33
Universal Music  UNVGY $15.82
-0.55
$58.62B $89.82K $15.69 $15.84 $58.62B 24.72 $0.64
Universal Music  UMGNF $31.9
+1.28
$58.62B $723 $31.27 $31.9 $58.62B 24.92 $1.28
Saudi Telecom Company  7010.SR $41.95 11.19 USD
0
$209.2B 55.81B USD $0 0 USD $0 0 USD $0 0 USD $209.2B 55.81B USD 18.56 $2.26 0.6 USD
Universal Music Group N.V.  UMG.AS $27.66 30.24 USD
-1.78
$50.61B 55.32B USD $1.62M 1.77M USD $27.54 30.1 USD $28.13 30.75 USD $50.61B 55.32B USD 24.47 $1.13 1.24 USD
Charter Communications  CHTR $394.78
-0.38
$54.53B $1.25M $384.68 $395.88 $54.53B 11.01 $35.85
BCE Inc.  BCE-PF.TO $19.37 14.37 USD
+0.62
$73B 54.17B USD $35.25K 26.16K USD $19.23 14.27 USD $19.37 14.37 USD $73B 54.17B USD 5.97 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.15 12.73 USD
+0.88
$70.02B 51.96B USD $4.8K 3.56K USD $17.05 12.65 USD $17.18 12.75 USD $70.02B 51.96B USD 5.29 $3.24 2.4 USD
América Móvil, S.A.B. de C.V.  AMX $17.04
+0.83
$51.61B $1.71M $16.9 $17.31 $51.61B 36.25 $0.47
Singapore Telecommunications  SGAPY $29.71
+0.07
$49.03B $164.34K $28.89 $30 $49.03B 16.05 $1.85
BCE Inc.  BCE-PA.TO $18.24 13.54 USD
+1.33
$65.97B 48.96B USD $5.91K 4.38K USD $18 13.36 USD $18.3 13.58 USD $65.97B 48.96B USD 5.62 $3.24 2.4 USD
Singapore Telecommunications Limited  SNGNF $2.89
+2.12
$48.87B $425 $2.89 $2.89 $48.87B 16.05 $0.18
Singapore Telecommunications Limited  Z77.SI $3.82 2.86 USD
+1.06
$63.37B 47.49B USD $135.56K 101.6K USD $3.8 2.85 USD $3.83 2.87 USD $63.37B 47.49B USD 15.91 $0.24 0.18 USD
Singapore Telecommunications Limited  Z74.SI $3.83 2.87 USD
+0.79
$63.2B 47.37B USD $8.99M 6.74M USD $3.79 2.84 USD $3.83 2.87 USD $63.2B 47.37B USD 15.95 $0.24 0.18 USD
BCE Inc.  BCE-PD.TO $17.29 12.83 USD
+0.82
$63.3B 46.98B USD $6.9K 5.12K USD $17 12.62 USD $17.29 12.83 USD $63.3B 46.98B USD 5.33 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.28 12.82 USD
+0.47
$63.14B 46.85B USD $3.3K 2.45K USD $17.07 12.67 USD $17.3 12.84 USD $63.14B 46.85B USD 5.33 $3.24 2.4 USD
Naspers Limited  NPSNY $57.91
+0.47
$46.26B $16.32K $57.57 $58.23 $46.26B 15.73 $3.68
Take-Two Interactive Software  TTWO $227.6
+0.58
$41.63B $2.47M $222.12 $227.63 $41.63B 0 -$25.57
Orange S.A.  0OQV.IL $13.23 14.46 USD
+0.51
$35.27B 38.56B USD $0 0 USD $0 0 USD $0 0 USD $35.27B 38.56B USD 21.68 $0.61 0.67 USD
Orange S.A.  ORA.PA $13.21 14.43 USD
+0.53
$35.15B 38.42B USD $5.59M 6.11M USD $13.1 14.31 USD $13.25 14.48 USD $35.15B 38.42B USD 17.14 $0.77 0.84 USD
Orange S.A.  FTE.F $13.15 14.37 USD
-0.23
$34.96B 38.22B USD $3.53K 3.85K USD $13.12 14.34 USD $13.18 14.4 USD $34.96B 38.22B USD 17.07 $0.77 0.84 USD
Orange S.A.  FTE.DE $13 14.21 USD
-0.08
$34.93B 38.19B USD $2.6K 2.84K USD $13 14.21 USD $13.26 14.49 USD $34.93B 38.19B USD 17.10 $0.76 0.83 USD
CHINA UNICOM  0762.HK $9.4 1.2 USD
+0.32
$287.62B 36.78B USD $27.02M 3.45M USD $9.32 1.19 USD $9.51 1.22 USD $287.62B 36.78B USD 12.87 $0.73 0.09 USD
Telstra Group Limited  TLS.AX $4.86 3.22 USD
+0.83
$55.5B 36.73B USD $10.9M 7.22M USD $4.82 3.19 USD $4.87 3.22 USD $55.5B 36.73B USD 32.39 $0.15 0.1 USD
Electronic Arts  EA $145.88
+1.46
$36.58B $3.14M $143.51 $146.2 $36.58B 34.32 $4.25
Swisscom AG  SCMWY $69.55
+1.15
$36.03B $17.93K $69 $69.55 $36.03B 20.39 $3.41
Telstra Group Limited  TTRAF $3
+7.14
$35.46B $5.8K $3 $3.15 $35.46B 33.33 $0.09
Chunghwa Telecom  CHT $44.06
+1.33
$34.18B $146.53K $43.4 $44.16 $34.18B 27.19 $1.62
Swisscom AG  0QKI.IL $568 646.26 USD
+0.09
$29.82B 33.93B USD $34 38.68 USD $0 0 USD $0 0 USD $29.82B 33.93B USD 17.65 $32.17 36.6 USD
Swisscom AG  SCMN.SW $566.5 644.56 USD
+0.18
$29.35B 33.39B USD $76K 86.47K USD $560.5 637.73 USD $569.5 647.97 USD $29.35B 33.39B USD 20.20 $28.04 31.9 USD
Chunghwa Telecom Co., Ltd.  2412.TW $131 4.16 USD
-0.38
$1.02T 32.29B USD $13.95M 443.27K USD $130 4.13 USD $132 4.19 USD $1.02T 32.29B USD 27.12 $4.83 0.15 USD
Live Nation Entertainment  LYV $138.55
+0.99
$32.11B $3.3M $134.85 $138.77 $32.11B 46.96 $2.95
Telefónica, S.A.  0TDE.IL $4.72 5.16 USD
+1.04
$28.07B 30.68B USD $0 0 USD $0 0 USD $0 0 USD $28.07B 30.68B USD 18.16 $0.26 0.28 USD
Telefónica  TEF $5.34
+0.56
$30.23B $667.25K $5.3 $5.36 $30.23B 0 -$0.1
Telefónica, S.A.  TNE5.F $4.72 5.16 USD
+0.13
$26.64B 29.12B USD $7.42K 8.11K USD $4.7 5.14 USD $4.74 5.18 USD $26.64B 29.12B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TEF.MC $4.72 5.16 USD
+0.15
$26.63B 29.11B USD $18.2K 19.9K USD $4.68 5.12 USD $4.74 5.18 USD $26.63B 29.11B USD 0 -$0.09 -0.09 USD
Telefónica, S.A.  TNE5.DE $4.71 5.15 USD
-0.08
$26.6B 29.08B USD $62.43K 68.25K USD $4.69 5.12 USD $4.74 5.18 USD $26.6B 29.08B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  9888.HK $82 10.48 USD
+0.74
$225.51B 28.83B USD $3.5M 447.34K USD $81.55 10.43 USD $82.55 10.56 USD $225.51B 28.83B USD 8.29 $9.88 1.26 USD
Tencent Music Entertainment Group  0A2Z.IL $16.8
-6.67
$28.83B $153 $0 $0 $28.83B 41.99 $0.4
Baidu, Inc.  0HL1.IL $81.85
-55.99
$28.61B $0 $0 $0 $28.61B 13.96 $5.86
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь