Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (589)
- Аргентина (20)
- Австралия (48)
- Австрия (52)
- Бельгия (4)
- Бразилия (53)
- Канада (78)
- Чили (7)
- Китай (132)
- Чешская Республика (3)
- Дания (8)
- Финляндия (4)
- Франция (44)
- Германия (629)
- Греция (4)
- Гонконг (138)
- Индия (131)
- Индонезия (39)
- Израиль (10)
- Италия (31)
- Япония (234)
- Малайзия (25)
- Мексика (36)
- Нидерланды (4)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (30)
- Португалия (8)
- Катар (3)
- Россия (12)
- Сингапур (13)
- Южная Африка (13)
- Южная Корея (40)
- Испания (11)
- Суринам (9)
- Швеция (45)
- Швейцария (5)
- Тайвань (46)
- Таиланд (73)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (67)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (48)
- Athens (4)
- Brussels (4)
- BSE (64)
- Buenos Aires (20)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (499)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (4)
- HKSE (138)
- Iceland (4)
- IOB (67)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (13)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (8)
- MCE (11)
- MCX (12)
- Mexico (36)
- Milan (31)
- Munich (14)
- NSE (67)
- NYSE (73)
- NYSE American (3)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (68)
- OTC Markets OTCPK (281)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (9)
- Paris (44)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (9)
- SES (13)
- Shanghai (56)
- Shenzhen (76)
- Stockholm (45)
- Stuttgart (64)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (9)
- Tallinn (1)
- Tech Market Large (86)
- Tech Market Middle (13)
- Tech Market Small (37)
- Tel Aviv (10)
- Thailand (73)
- Tokyo (231)
- Toronto (43)
- TSXV (22)
- Vienna (52)
- Vilnius (1)
- Warsaw (30)
- XETRA (44)
Услуги связи (2726)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOGL34.SA | R$139.99 28.37 USD |
+0.64
|
R$20.30T 4.11T USD | R$40.14K 8.14K USD | R$137.57 27.88 USD | R$141.03 28.58 USD | R$20.30T 4.11T USD | 30.56 | R$4.58 0.93 USD | ||
| Netflix, Inc. NFLX.NE | CA$35.95 26.68 USD |
+0.53
|
CA$5.32T 3.95T USD | CA$41.81K 31.03K USD | CA$35.58 26.4 USD | CA$35.95 26.68 USD | CA$5.32T 3.95T USD | 399.44 | CA$0.09 0.07 USD | ||
| Alphabet GOOG | $306.15 — |
-0.88
|
$3.70T — | $7.13M — | $304.10 — | $311.85 — | $3.70T — | 30.32 | $10.11 — | ||
| Alphabet Inc. GOOGL | $305.10 — |
-0.89
|
$3.70T — | $10.24M — | $303.09 — | $310.77 — | $3.70T — | 30.12 | $10.14 — | ||
| Alphabet Inc. GOOG.NE | CA$49.97 37.08 USD |
-0.4
|
CA$4.87T 3.61T USD | CA$41.70K 30.94K USD | CA$49.36 36.63 USD | CA$50.39 37.39 USD | CA$4.87T 3.61T USD | 35.69 | CA$1.40 1.04 USD | ||
| Alphabet Inc. ABEC.DE | €262.10 286.51 USD |
0
|
€3.16T 3.46T USD | €14.19K 15.51K USD | €258.25 282.3 USD | €264.10 288.7 USD | €3.16T 3.46T USD | 30.40 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.F | €260.35 284.6 USD |
-0.82
|
€3.16T 3.45T USD | €4.63K 5.06K USD | €258.50 282.58 USD | €263.00 287.49 USD | €3.16T 3.45T USD | 30.13 | €8.64 9.44 USD | ||
| Alphabet Inc. ABEA.DE | €259.35 285.58 USD |
+0.02
|
€3.16T 3.45T USD | €43.08K 39.08K USD | €257.35 281.32 USD | €263.00 287.49 USD | €3.16T 3.45T USD | 30.30 | €8.62 9.42 USD | ||
| Alphabet Inc. 0RIH.IL | $169.60 — |
-0.38
|
$2.12T — | $1.00 — | $0.00 — | $0.00 — | $2.12T — | 31.40 | $5.40 — | ||
| Alphabet Inc. 0HD6.IL | $170.75 — |
-0.38
|
$2.11T — | $0.00 — | $0.00 — | $0.00 — | $2.11T — | 31.62 | $5.40 — | ||
| Meta Platforms META | $650.11 — |
+0.4
|
$1.64T — | $3.86M — | $643.20 — | $654.60 — | $1.64T — | 28.73 | $22.60 — | ||
| Meta Platforms, Inc. 0QZI.IL | $641.28 — |
-0.5
|
$1.63T — | $0.00 — | $0.00 — | $0.00 — | $1.63T — | 56.15 | $11.42 — | ||
| Meta Platforms, Inc. FB2A.DE | €551.50 602.86 USD |
-0.29
|
€1.40T 1.53T USD | €8.97K 9.8K USD | €544.40 595.1 USD | €553.80 605.38 USD | €1.40T 1.53T USD | 28.63 | €19.26 21.05 USD | ||
| Tencent TCEHY | $76.42 — |
-0.95
|
$702.52B — | $105.74K — | $76.30 — | $76.84 — | $702.52B — | 24.17 | $3.16 — | ||
| Tencent Holdings Limited TCTZF | $75.98 — |
-2.43
|
$698.84B — | $16.20K — | $77.75 — | $78.41 — | $698.84B — | 24.12 | $3.15 — | ||
| TENCENT 0700.HK | HK$596.50 76.27 USD |
-1.08
|
HK$5.39T 689.49B USD | HK$15.99M 2.04M USD | HK$592.00 75.69 USD | HK$603.00 77.1 USD | HK$5.39T 689.49B USD | 24.30 | HK$24.54 3.14 USD | ||
| Netflix, Inc. 0QYI.IL | $1,197.71 — |
+0.06
|
$530.76B — | $0.00 — | $0.00 — | $0.00 — | $530.76B — | 114.61 | $10.45 — | ||
| Netflix, Inc. NFLX34.SA | R$10.31 2.09 USD |
+1.68
|
R$2.20T 445.98B USD | R$307.25K 62.27K USD | R$10.14 2.06 USD | R$10.33 2.09 USD | R$2.20T 445.98B USD | 39.65 | R$0.26 0.05 USD | ||
| Netflix NFLX | $94.38 — |
+0.65
|
$400.07B — | $11.07M — | $93.32 — | $94.44 — | $400.07B — | 39.50 | $2.39 — | ||
| Netflix, Inc. NFC.DE | €79.96 87.41 USD |
-0.16
|
€342.68B 374.6B USD | €7.37K 8.06K USD | €79.12 86.49 USD | €79.99 87.44 USD | €342.68B 374.6B USD | 39.19 | €2.04 2.23 USD | ||
| Prosus N.V. 0A28.IL | €52.43 57.31 USD |
-0.93
|
€297.52B 325.22B USD | €117.10K 128.01K USD | €52.38 57.25 USD | €52.98 57.91 USD | €297.52B 325.22B USD | 18.33 | €2.86 3.13 USD | ||
| China Mobile Limited 600941.SS | CN¥102.99 14.32 USD |
+0.18
|
CN¥2.23T 309.48B USD | CN¥10.91M 1.52M USD | CN¥102.11 14.2 USD | CN¥103.25 14.36 USD | CN¥2.23T 309.48B USD | 15.69 | CN¥6.56 0.91 USD | ||
| CHINA MOBILE 0941.HK | HK$84.30 10.78 USD |
-0.94
|
HK$1.85T 235.96B USD | HK$21.30M 2.72M USD | HK$84.15 10.76 USD | HK$85.45 10.93 USD | HK$1.85T 235.96B USD | 11.65 | HK$7.23 0.92 USD | ||
| The Walt Disney Company DISB34.SA | R$40.91 8.29 USD |
+3.18
|
R$1.10T 223.52B USD | R$39.60K 8.03K USD | R$40.08 8.12 USD | R$40.98 8.31 USD | R$1.10T 223.52B USD | 16.56 | R$2.47 0.5 USD | ||
| T-Mobile US TMUS | $198.53 — |
+1.21
|
$223.43B — | $1.66M — | $195.96 — | $199.34 — | $223.43B — | 19.12 | $10.38 — | ||
| The Walt Disney Company DIS.NE | CA$12.72 9.44 USD |
+1.68
|
CA$283.03B 210.02B USD | CA$4.93K 3.66K USD | CA$12.71 9.43 USD | CA$12.77 9.48 USD | CA$283.03B 210.02B USD | 15.90 | CA$0.80 0.59 USD | ||
| The Walt Disney Company DIS | $112.21 — |
+1.56
|
$201.75B — | $4.66M — | $110.86 — | $112.85 — | $201.75B — | 16.38 | $6.85 — | ||
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
| AT&T T | $24.32 — |
+0.04
|
$173.90B — | $9.55M — | $24.14 — | $24.39 — | $173.90B — | 7.92 | $3.07 — | ||
| Verizon Communications VZ | $40.91 — |
+0.26
|
$172.47B — | $5.18M — | $40.75 — | $41.00 — | $172.47B — | 8.72 | $4.69 — | ||
| Verizon Communications Inc. BAC.DE | €34.72 37.95 USD |
-1
|
€148.61B 162.45B USD | €2.21K 2.42K USD | €34.59 37.81 USD | €34.85 38.1 USD | €148.61B 162.45B USD | 8.67 | €4.00 4.37 USD | ||
| AT&T Inc. SOBA.DE | €20.62 22.54 USD |
-0.53
|
€147.03B 160.73B USD | €4.04K 4.42K USD | €20.56 22.47 USD | €20.82 22.75 USD | €147.03B 160.73B USD | 7.87 | €2.62 2.86 USD | ||
| SoftBank Group Corp. 9984.T | ¥16,540 111.65 USD |
-1.72
|
¥24T 159.06B USD | ¥22M 149.61K USD | ¥16,080 108.54 USD | ¥16,765 113.17 USD | ¥24T 159.06B USD | 7.73 | ¥2K 14.44 USD | ||
| Deutsche Telekom AG DTEGF | $31.12 — |
-0.92
|
$158.17B — | $100.00 — | $31.50 — | $31.50 — | $158.17B — | 10.73 | $2.90 — | ||
| Deutsche Telekom AG DTEGY | $31.46 — |
+0.58
|
$158.09B — | $6.13K — | $31.42 — | $31.50 — | $158.09B — | 10.84 | $2.90 — | ||
| SoftBank SFTBF | $109.25 — |
+5.05
|
$156.12B — | $4.00 — | $109.25 — | $109.25 — | $156.12B — | 7.95 | $13.73 — | ||
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,102.00 25.43 USD |
+1.56
|
₹12.80T 154.9B USD | ₹5.76M 69.64K USD | ₹2,070.10 25.04 USD | ₹2,106.60 25.49 USD | ₹12.80T 154.9B USD | 32.76 | ₹64.16 0.78 USD | ||
| SoftBank Group Corp. SFTBY | $53.58 — |
+1.88
|
$153.73B — | $19.59K — | $52.71 — | $54.00 — | $153.73B — | 7.81 | $6.86 — | ||
| Deutsche Telekom AG DTE.F | €26.69 29.18 USD |
+0.3
|
€133.11B 145.51B USD | €19.89K 21.74K USD | €26.51 28.98 USD | €26.76 29.25 USD | €133.11B 145.51B USD | 10.80 | €2.47 2.7 USD | ||
| Deutsche Telekom AG 0MPH.IL | €26.70 29.19 USD |
+0.47
|
€132.93B 145.31B USD | €753.91K 824.13K USD | €26.60 29.08 USD | €26.82 29.32 USD | €132.93B 145.31B USD | 32.96 | €0.81 0.89 USD | ||
| Deutsche Telekom AG DTE.DE | €26.70 29.19 USD |
+0.53
|
€132.93B 145.31B USD | €2.30M 2.52M USD | €26.60 29.08 USD | €26.84 29.34 USD | €132.93B 145.31B USD | 10.80 | €2.47 2.7 USD | ||
| Prosus N.V. PROSY | $12.31 — |
-0.24
|
$135.62B — | $13.62K — | $12.29 — | $12.35 — | $135.62B — | 10.70 | $1.15 — | ||
| Prosus N.V. PRX.AS | €52.43 57.31 USD |
-0.89
|
€114.65B 125.32B USD | €714.67K 781.23K USD | €52.33 57.2 USD | €52.99 57.93 USD | €114.65B 125.32B USD | 10.67 | €4.91 5.37 USD | ||
| Spotify Technology SPOT | $572.62 — |
-0.78
|
$117.90B — | $526.48K — | $570.52 — | $578.05 — | $117.90B — | 72.94 | $7.85 — | ||
| Comcast Corporation CMCSA | $29.16 — |
+3.39
|
$107.68B — | $30.24M — | $27.88 — | $29.37 — | $107.68B — | 4.84 | $6.02 — | ||
| DoorDash DASH | $228.21 — |
+0.54
|
$98.36B — | $1.10M — | $225.25 — | $229.95 — | $98.36B — | 115.84 | $1.97 — | ||
| Nintendo Co., Ltd. 7974.T | ¥11,350 76.62 USD |
-1.26
|
¥13T 89.2B USD | ¥4M 27.61K USD | ¥11,320 76.41 USD | ¥11,565 78.07 USD | ¥13T 89.2B USD | 35.77 | ¥317 2.14 USD | ||
| NetEase, Inc. 9999.HK | HK$211.00 26.98 USD |
-2.59
|
HK$679.94B 86.94B USD | HK$3.79M 484.67K USD | HK$210.60 26.93 USD | HK$216.20 27.64 USD | HK$679.94B 86.94B USD | 16.97 | HK$12.43 1.59 USD | ||
| NetEase NTES | $134.93 — |
-2.37
|
$86.79B — | $196.24K — | $134.65 — | $136.00 — | $86.79B — | 16.88 | $7.99 — | ||
| Nintendo NTDOF | $73.45 — |
-1.28
|
$86.51B — | $2.84K — | $73.45 — | $73.50 — | $86.51B — | 36.18 | $2.03 — | ||
| Nintendo Co., Ltd. NTDOY | $18.27 — |
-0.27
|
$86.32B — | $41.38K — | $18.15 — | $18.36 — | $86.32B — | 35.82 | $0.51 — | ||
| NTT, Inc. 9432.T | ¥155 1.05 USD |
-0.19
|
¥13T 85.78B USD | ¥163M 1.1M USD | ¥154 1.04 USD | ¥156 1.05 USD | ¥13T 85.78B USD | 12.34 | ¥13 0.08 USD | ||
| China Telecom Corporation Limited 601728.SS | CN¥6.70 0.93 USD |
+1.21
|
CN¥613.10B 85.25B USD | CN¥160.14M 22.27M USD | CN¥6.50 0.9 USD | CN¥6.71 0.93 USD | CN¥613.10B 85.25B USD | 18.10 | CN¥0.37 0.05 USD | ||
| CHINA TELECOM 0728.HK | HK$5.51 0.7 USD |
-1.96
|
HK$662.96B 84.77B USD | HK$59.94M 7.66M USD | HK$5.50 0.7 USD | HK$5.62 0.72 USD | HK$662.96B 84.77B USD | 13.43 | HK$0.41 0.05 USD | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| NTT, Inc. NTTYY | $25.07 — |
+0.36
|
$82.16B — | $310.00 — | $25.07 — | $25.13 — | $82.16B — | 12.47 | $2.01 — | ||
| NTT NPPXF | $1.00 — |
0
|
$81.93B — | $4.00K — | $1.02 — | $1.02 — | $81.93B — | 12.50 | $0.08 — | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+1.19
|
€68.82B 75.23B USD | €900.00 983.82 USD | €0.84 0.92 USD | €0.84 0.92 USD | €68.82B 75.23B USD | 12.00 | €0.07 0.08 USD | ||
| SoftBank SFBQF | $1.39 — |
-1.42
|
$70.13B — | $1.20K — | $1.39 — | $1.39 — | $70.13B — | 19.85 | $0.07 — | ||
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
+0.09
|
¥10T 69.77B USD | ¥61M 413.55K USD | ¥215 1.45 USD | ¥217 1.47 USD | ¥10T 69.77B USD | 19.24 | ¥11 0.08 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.94 27.26 USD |
-1.52
|
€62.41B 68.23B USD | €4.66K 5.09K USD | €24.91 27.23 USD | €25.20 27.54 USD | €62.41B 68.23B USD | 155.84 | €0.16 0.17 USD | ||
| SoftBank Corp. SOBKY | $13.98 — |
+0.65
|
$66.83B — | $300.00 — | $13.98 — | $13.98 — | $66.83B — | 19.41 | $0.72 — | ||
| KDDI Corporation KDDIY | $17.55 — |
+0.57
|
$66.81B — | $3.30K — | $17.55 — | $17.67 — | $66.81B — | 15.12 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.13 — |
-0.33
|
$63.69B — | $200.75K — | $21.03 — | $21.28 — | $63.69B — | 17.04 | $1.24 — | ||
| BCE Inc. BCE-PM.TO | CA$20.80 15.43 USD |
0
|
CA$83.04B 61.62B USD | CA$9.06K 6.72K USD | CA$20.80 15.43 USD | CA$21.01 15.59 USD | CA$83.04B 61.62B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.80 16.18 USD |
0
|
CA$82.16B 60.97B USD | CA$4.43K 3.28K USD | CA$21.70 16.1 USD | CA$21.85 16.21 USD | CA$82.16B 60.97B USD | 6.72 | CA$3.24 2.4 USD | ||
| Roblox RBLX | $86.42 — |
-0.62
|
$60.66B — | $2.42M — | $86.15 — | $87.86 — | $60.66B — | 0 | -$1.42 — | ||
| BCE Inc. BCE-PK.TO | CA$19.54 14.5 USD |
-0.31
|
CA$79.78B 59.2B USD | CA$2.10K 1.56K USD | CA$19.54 14.5 USD | CA$19.55 14.51 USD | CA$79.78B 59.2B USD | 6.03 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications SGAPY | $35.40 — |
-1.61
|
$58.60B — | $205.00 — | $35.40 — | $36.20 — | $58.60B — | 12.37 | $2.86 — | ||
| BCE Inc. BCE-PT.TO | CA$19.92 14.78 USD |
0
|
CA$77.79B 57.73B USD | CA$35.80K 26.57K USD | CA$19.92 14.78 USD | CA$20.11 14.92 USD | CA$77.79B 57.73B USD | 6.14 | CA$3.24 2.4 USD | ||
| Saudi Telecom Company 7010.SR | SAR 42.44 11.32 USD |
-0.09
|
SAR 211.77B 56.49B USD | SAR 2.00M 534.44K USD | SAR 42.26 11.27 USD | SAR 42.70 11.39 USD | SAR 211.77B 56.49B USD | 17.98 | SAR 2.36 0.63 USD | ||
| Singapore Telecommunications Limited Z74.SI | SGD 4.56 3.42 USD |
-2.36
|
SGD 75.21B 56.37B USD | SGD 27.20M 20.38M USD | SGD 4.54 3.4 USD | SGD 4.68 3.51 USD | SGD 75.21B 56.37B USD | 12.32 | SGD 0.37 0.28 USD | ||
| Singapore Telecommunications Limited Z77.SI | SGD 4.55 3.41 USD |
-2.15
|
SGD 74.98B 56.19B USD | SGD 217.45K 162.97K USD | SGD 4.55 3.41 USD | SGD 4.62 3.46 USD | SGD 74.98B 56.19B USD | 12.29 | SGD 0.37 0.28 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.75 14.66 USD |
0
|
CA$70.96B 52.66B USD | CA$1.42K 1.05K USD | CA$19.62 14.56 USD | CA$19.75 14.66 USD | CA$70.96B 52.66B USD | 6.09 | CA$3.24 2.4 USD | ||
| Electronic Arts EA | $204.16 — |
-0.02
|
$51.06B — | $373.29K — | $204.05 — | $204.29 — | $51.06B — | 59.52 | $3.43 — | ||
| Naspers Limited NPSNY | $13.09 — |
+1.95
|
$50.81B — | $53.00 — | $13.09 — | $13.09 — | $50.81B — | 9.69 | $1.35 — | ||
| Universal Music UMGNF | $25.71 — |
+0.04
|
$47.15B — | $32.00 — | $25.71 — | $25.71 — | $47.15B — | 15.58 | $1.65 — | ||
| Baidu, Inc. BIDU34.SA | R$46.61 9.45 USD |
-0.83
|
R$229.47B 46.51B USD | R$2.62K 530.22 USD | R$46.36 9.4 USD | R$46.71 9.47 USD | R$229.47B 46.51B USD | 10.89 | R$4.28 0.87 USD | ||
| Universal Music UNVGY | $12.64 — |
-0.55
|
$46.36B — | $11.69K — | $12.64 — | $12.76 — | $46.36B — | 15.22 | $0.83 — | ||
| Take-Two Interactive Software TTWO | $244.74 — |
+0.07
|
$45.22B — | $313.94K — | $243.66 — | $246.91 — | $45.22B — | 0 | -$22.76 — | ||
| Baidu BAIDF | $15.00 — |
-10.02
|
$44.40B — | $100.00 — | $15.07 — | $15.07 — | $44.40B — | 10.86 | $1.38 — | ||
| Universal Music Group N.V. UMG.AS | €21.58 23.59 USD |
-0.69
|
€39.58B 43.26B USD | €418.63K 457.62K USD | €21.55 23.56 USD | €21.94 23.98 USD | €39.58B 43.26B USD | 15.30 | €1.41 1.54 USD | ||
| Reddit RDDT | $221.18 — |
+1.23
|
$41.91B — | $1.19M — | $215.26 — | $223.00 — | $41.91B — | 102.39 | $2.16 — | ||
| Baidu, Inc. 9888.HK | HK$116.60 14.91 USD |
-1.77
|
HK$327.09B 41.82B USD | HK$12.48M 1.6M USD | HK$115.50 14.77 USD | HK$118.00 15.09 USD | HK$327.09B 41.82B USD | 10.85 | HK$10.74 1.37 USD | ||
| Baidu BIDU | $118.62 — |
-0.18
|
$41.35B — | $736.89K — | $118.40 — | $119.81 — | $41.35B — | 10.74 | $11.04 — | ||
| Orange S.A. 0OQV.IL | €13.73 15.01 USD |
-1.01
|
€36.61B 40.02B USD | €145.96K 159.56K USD | €13.70 14.97 USD | €13.92 15.22 USD | €36.61B 40.02B USD | 22.50 | €0.61 0.67 USD | ||
| Orange S.A. FTE.DE | €13.75 15.03 USD |
-0.87
|
€36.56B 39.96B USD | €4.43K 4.84K USD | €13.75 15.03 USD | €13.85 15.13 USD | €36.56B 39.96B USD | 40.44 | €0.34 0.37 USD | ||
| Orange S.A. ORA.PA | €13.73 15.01 USD |
-0.94
|
€36.50B 39.9B USD | €956.09K 1.05M USD | €13.72 15 USD | €13.92 15.21 USD | €36.50B 39.9B USD | 40.38 | €0.34 0.37 USD | ||
| Baidu, Inc. B1CB.F | €12.54 13.71 USD |
-1.82
|
€34.48B 37.69B USD | €3.37K 3.69K USD | €12.54 13.71 USD | €12.67 13.85 USD | €34.48B 37.69B USD | 10.62 | €1.18 1.29 USD | ||
| Kuaishou Technology KSHTY | $1.66 — |
-9.29
|
$37.18B — | $5.00K — | $1.75 — | $1.75 — | $37.18B — | 16.59 | $0.10 — | ||
| Swisscom AG SCMWY | $70.24 — |
+2.03
|
$36.39B — | $2.80K — | $69.89 — | $70.27 — | $36.39B — | 23.18 | $3.03 — | ||
| Telstra Group Limited TLS.AX | A$4.81 3.18 USD |
-0.41
|
A$54.31B 35.94B USD | A$18.90M 12.51M USD | A$4.80 3.18 USD | A$4.86 3.22 USD | A$54.31B 35.94B USD | 25.31 | A$0.19 0.13 USD | ||
| KUAISHOU-W 1024.HK | HK$64.10 8.2 USD |
-0.54
|
HK$276.92B 35.41B USD | HK$21.68M 2.77M USD | HK$63.00 8.06 USD | HK$64.65 8.27 USD | HK$276.92B 35.41B USD | 15.82 | HK$4.05 0.52 USD | ||
| Swisscom AG 0QKI.IL | CHF 561.00 638.3 USD |
+0.76
|
CHF 29.45B 33.51B USD | CHF 21.47K 24.43K USD | CHF 558.00 634.88 USD | CHF 563.00 640.57 USD | CHF 29.45B 33.51B USD | 17.43 | CHF 32.17 36.6 USD | ||
| CHINA UNICOM 0762.HK | HK$8.46 1.08 USD |
-0.59
|
HK$258.86B 33.1B USD | HK$20.62M 2.64M USD | HK$8.43 1.08 USD | HK$8.55 1.09 USD | HK$258.86B 33.1B USD | 11.13 | HK$0.76 0.1 USD | ||
| Swisscom AG SCMN.SW | CHF 561.00 638.3 USD |
+0.36
|
CHF 29.06B 33.07B USD | CHF 40.38K 45.94K USD | CHF 557.50 634.32 USD | CHF 563.50 641.14 USD | CHF 29.06B 33.07B USD | 23.28 | CHF 24.09 27.41 USD | ||
| Live Nation Entertainment LYV | $138.92 — |
-1.93
|
$32.26B — | $482.54K — | $138.52 — | $141.03 — | $32.26B — | 101.40 | $1.37 — | ||
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$130.50 4.15 USD |
0
|
NT$1.01T 32.17B USD | NT$5.90M 187.57K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$1.01T 32.17B USD | 26.47 | NT$4.93 0.16 USD | ||
| Chunghwa Telecom CHT | $41.20 — |
-0.73
|
$32.08B — | $17.21K — | $41.20 — | $41.55 — | $32.08B — | 26.23 | $1.57 — | ||
| Advanced Info Service Public Company AVIFY | $10.50 — |
+2.94
|
$31.77B — | $116.00 — | $10.50 — | $10.50 — | $31.77B — | 22.82 | $0.46 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||