Bitcoin halving
What does that mean?
$2.76T
Общая капитализация
$109.15B
Общий объем
BTC 49.68%     ETH 15.35%
Доминирование

Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEC.DE $140.74 153.85 USD
+0.73
$1.75T 1.91T USD $11.43K 12.49K USD $140.08 153.13 USD $141.44 154.61 USD $1.75T 1.91T USD 26.30 $5.35 5.85 USD
Alphabet Inc.  ABEA.DE $139.46 152.45 USD
+0.65
$1.75T 1.91T USD $36.63K 40.04K USD $139.06 152.01 USD $140.44 153.52 USD $1.75T 1.91T USD 26.06 $5.35 5.85 USD
Alphabet Inc.  GOGL34.SA $62.81 12.73 USD
+0.48
$9.41T 1.91T USD $41.92K 8.5K USD $62.43 12.65 USD $63.22 12.81 USD $9.41T 1.91T USD 26.06 $2.41 0.49 USD
Alphabet Inc.  ABEA.F $139.78 152.8 USD
+0.43
$1.74T 1.91T USD $6.02K 6.58K USD $138.5 151.4 USD $140.3 153.37 USD $1.74T 1.91T USD 26.07 $5.36 5.86 USD
Alphabet Inc.  GOOG.NE $25.61 19 USD
+0.16
$2.56T 1.9T USD $203.3K 150.86K USD $25.47 18.9 USD $25.68 19.06 USD $2.56T 1.9T USD 24.62 $1.04 0.77 USD
Alphabet  GOOG $152.26
+0.21
$1.89T $20.97M $151.33 $152.67 $1.89T 26.25 $5.8
Alphabet Inc.  GOOGL $150.93
+0.04
$1.88T $24.02M $150.17 $151.43 $1.88T 26.06 $5.79
Alphabet Inc.  0HD6.IL $152
+0.73
$1.88T $1.31M $151.46 $152.66 $1.88T 28.14 $5.4
Alphabet Inc.  0RIH.IL $150.5
+0.67
$1.88T $1.71M $150.15 $151.42 $1.88T 27.87 $5.4
Meta Platforms, Inc.  FB2A.DE $449.9 491.8 USD
-1.08
$1.15T 1.26T USD $11.58K 12.65K USD $449.35 491.2 USD $458.3 500.98 USD $1.15T 1.26T USD 32.76 $13.73 15.01 USD
Meta Platforms, Inc.  0QZI.IL $486
-1.22
$1.24T $455.9K $485.15 $494.03 $1.24T 42.55 $11.42
Meta Platforms  META $485.58
-1.68
$1.24T $14.97M $485.15 $492.89 $1.24T 32.65 $14.87
Tencent  TCEHY $39.03
+0.31
$368.89B $1.46M $38.76 $39.13 $368.89B 23.65 $1.65
Tencent Holdings Limited  TCTZF $38.92
+0.43
$367.89B $6.94K $37.87 $39.02 $367.89B 23.59 $1.65
Tencent Holdings Limited  0700.HK $303.8 38.84 USD
+0.6
$2.87T 367.14B USD $30M 3.84M USD $301.4 38.54 USD $309.6 39.59 USD $2.87T 367.14B USD 23.55 $12.9 1.65 USD
Netflix, Inc.  NFLX.NE $24.05 17.85 USD
-0.91
$366.68B 272.1B USD $111.36K 82.63K USD $23.82 17.68 USD $24.31 18.04 USD $366.68B 272.1B USD 45.37 $0.53 0.39 USD
Netflix, Inc.  0QYI.IL $604
-2.42
$267.66B $5.65K $601.57 $614.99 $267.66B 57.79 $10.45
Netflix, Inc.  NFLX34.SA $60.92 12.35 USD
-0.51
$1.32T 267.17B USD $23.1K 4.68K USD $59.91 12.14 USD $61.68 12.5 USD $1.32T 267.17B USD 50.76 $1.2 0.24 USD
Netflix  NFLX $607.33
-1.01
$262.83B $3.67M $601.59 $615 $262.83B 50.52 $12.02
The Walt Disney Company  DISB34.SA $41 8.31 USD
+2.17
$1.13T 228.79B USD $65.82K 13.34K USD $40.2 8.15 USD $41.1 8.33 USD $1.13T 228.79B USD 75.92 $0.54 0.11 USD
The Walt Disney Company  WDP.DE $113.44 124.01 USD
+2.07
$209.11B 228.59B USD $4.83K 5.28K USD $111.62 122.02 USD $114.3 124.95 USD $209.11B 228.59B USD 75.62 $1.5 1.64 USD
The Walt Disney Company  DIS $122.36
+1.14
$224.44B $15.16M $121.2 $123.74 $224.44B 75.06 $1.63
The Walt Disney Company  DIS.NE $14.37 10.66 USD
+1.13
$302.3B 224.33B USD $88.19K 65.44K USD $14.24 10.57 USD $14.51 10.77 USD $302.3B 224.33B USD 65.31 $0.22 0.16 USD
T-Mobile US  TMUS $163.22
+0.75
$193.72B $3.67M $162.01 $163.74 $193.72B 23.51 $6.94
China Mobile Limited  CTM.F $7.82 8.55 USD
0
$174.37B 190.61B USD $13.14K 14.36K USD $7.82 8.54 USD $7.9 8.63 USD $174.37B 190.61B USD 9.89 $0.79 0.86 USD
China Mobile Limited  600941.SS $105.76 14.71 USD
-0.31
$1.36T 189.01B USD $7.99M 1.11M USD $104.88 14.58 USD $106.88 14.86 USD $1.36T 189.01B USD 17.05 $6.2 0.86 USD
China Mobile Limited  0941.HK $66.9 8.55 USD
-0.3
$1.48T 188.93B USD $14.03M 1.79M USD $66.7 8.53 USD $67.6 8.64 USD $1.48T 188.93B USD 10.06 $6.65 0.85 USD
Verizon Communications Inc.  0Q1S.IL $41.9
+0.96
$181.24B $14.73K $41.55 $42.1 $181.24B 8.38 $5
Prosus N.V.  0A28.IL $29.06 31.76 USD
+1.83
$164.9B 180.26B USD $2.22M 2.42M USD $28.51 31.16 USD $29.25 31.97 USD $164.9B 180.26B USD 10.15 $2.86 3.13 USD
Verizon Communications Inc.  BAC.DE $38.83 42.44 USD
+1.24
$163.45B 178.68B USD $5.33K 5.83K USD $38.4 41.98 USD $38.83 42.44 USD $163.45B 178.68B USD 15.28 $2.54 2.78 USD
Verizon Communications  VZ $41.96
+1.01
$176.65B $19.44M $41.63 $42.15 $176.65B 15.25 $2.75
Comcast Corporation  CMCSA $43.35
+0.65
$172.18B $19.29M $43.12 $43.59 $172.18B 11.68 $3.71
Prosus N.V.  PRX.AS $29.08 31.78 USD
+1.38
$154.59B 168.99B USD $3.85M 4.21M USD $28.85 31.54 USD $29.27 31.99 USD $154.59B 168.99B USD 8.60 $3.38 3.69 USD
Prosus N.V.  PROSY $6.26
+0.81
$168.66B $279.58K $6.22 $6.3 $168.66B 8.57 $0.73
Prosus  PROSF $30.95
0
$165.27B $457 $30.95 $30.95 $165.27B 8.45 $3.66
AT&T Inc.  SOBA.DE $16.3 17.82 USD
+1.09
$116.59B 127.45B USD $6.35K 6.94K USD $16.22 17.73 USD $16.32 17.84 USD $116.59B 127.45B USD 8.95 $1.82 1.99 USD
AT&T  T $17.6
+0.28
$125.89B $31.91M $17.52 $17.7 $125.89B 8.93 $1.97
Deutsche Telekom AG  DTE.DE $22.5 24.6 USD
+0.42
$112.02B 122.45B USD $7.41M 8.1M USD $22.39 24.47 USD $22.6 24.7 USD $112.02B 122.45B USD 27.43 $0.82 0.9 USD
Deutsche Telekom AG  DTE.F $22.46 24.55 USD
-0.18
$112.02B 122.45B USD $33.58K 36.7K USD $22.35 24.43 USD $22.59 24.69 USD $112.02B 122.45B USD 27.39 $0.82 0.9 USD
Deutsche Telekom AG  0MPH.IL $22.52 24.61 USD
+0.63
$111.96B 122.39B USD $1.79M 1.95M USD $22.27 24.34 USD $22.6 24.7 USD $111.96B 122.39B USD 20.28 $1.11 1.21 USD
Deutsche Telekom AG  DTEGF $24.17
+0.47
$120.82B $19.52K $24.17 $24.36 $120.82B 27.16 $0.89
Deutsche Telekom AG  DTEGY $24.21
-0.12
$120.82B $730.15K $24.21 $24.36 $120.82B 27.20 $0.89
Nippon Telegraph and Telephone  NPPXF $1.22
+1.67
$103.86B $105.03K $1.19 $1.22 $103.86B 13.55 $0.09
Nippon Telegraph and Telephone Corporation  9432.T $179.8 1.21 USD
-0.11
$15.13T 102.11B USD $198.08M 1.34M USD $179.4 1.21 USD $180.8 1.22 USD $15.13T 102.11B USD 12.82 $14.02 0.09 USD
Nippon Telegraph and Telephone Corporation  NTT.F $1.1 1.2 USD
-1.48
$92.91B 101.56B USD $2.5K 2.73K USD $1.09 1.19 USD $1.1 1.2 USD $92.91B 101.56B USD 12.18 $0.09 0.1 USD
Nippon Telegraph and Telephone Corporation  NTTYY $29.81
-0.96
$101.17B $50.33K $29.15 $30.01 $101.17B 12.84 $2.32
SoftBank Group Corp.  9984.T $8,962 60.5 USD
0
$13.14T 88.68B USD $7.51M 50.67K USD $8,911 60.15 USD $9,004 60.78 USD $13.14T 88.68B USD 0 -$382.7 -2.5 USD
SoftBank Group Corp.  SFTBY $29.71
+0.75
$88.18B $219.18K $29.25 $29.91 $88.18B 0 -$1.27
Bharti Airtel Limited  BHARTIARTL.BO $1,229.05 14.87 USD
+0.36
$7.27T 87.91B USD $92.21K 1.12K USD $1,220.35 14.76 USD $1,238.65 14.99 USD $7.27T 87.91B USD 84.76 $14.5 0.18 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,228.6 14.86 USD
+0.31
$7.27T 87.91B USD $10.52M 127.22K USD $1,220.3 14.76 USD $1,238.5 14.98 USD $7.27T 87.91B USD 84.73 $14.5 0.18 USD
SoftBank  SFTBF $59
+0.24
$87.73B $169 $59 $59 $87.73B 0 -$2.53
China Telecom Corporation Limited  ZCH.F $0.4799 0.52 USD
+2.92
$67.58B 73.87B USD $2K 2.19K USD $0.4799 0.52 USD $0.4799 0.52 USD $67.58B 73.87B USD 11.90 $0.04 0.04 USD
China Telecom Corporation Limited  601728.SS $6.08 0.85 USD
+1.67
$522.09B 72.59B USD $133.56M 18.57M USD $5.95 0.83 USD $6.08 0.85 USD $522.09B 72.59B USD 18.42 $0.33 0.05 USD
China Telecom Corporation Limited  0728.HK $4.19 0.54 USD
+2.44
$556.44B 71.15B USD $77.35M 9.89M USD $4.09 0.52 USD $4.2 0.54 USD $556.44B 71.15B USD 11.32 $0.37 0.05 USD
NetEase  NETTF $21.23
+4.95
$68.46B $621 $21.2 $21.23 $68.46B 16.98 $1.25
NetEase, Inc.  0K6G.IL $103.59
-0.23
$67.59B $92 $103.18 $104.22 $67.59B 19.95 $5.19
NetEase, Inc.  9999.HK $162.8 20.82 USD
+0.8
$524.99B 67.13B USD $4.24M 542.52K USD $160.6 20.53 USD $165.6 21.17 USD $524.99B 67.13B USD 16.61 $9.8 1.25 USD
NetEase  NTES $103.47
-0.21
$67.12B $1.03M $103.11 $104.23 $67.12B 16.50 $6.27
Baidu, Inc.  0HL1.IL $186
0
$65.03B $13.62K $103.8 $107.35 $65.03B 31.74 $5.86
Nintendo Co., Ltd.  7974.T $8,196 55.33 USD
-0.76
$9.54T 64.41B USD $3.62M 24.43K USD $8,192 55.3 USD $8,290 55.96 USD $9.54T 64.41B USD 19.30 $424.51 2.87 USD
Nintendo Co., Ltd.  NTDOY $13.59
-0.66
$63.55B $646.74K $13.5 $13.64 $63.55B 19.41 $0.7
KDDI Corporation  9433.T $4,482 30.25 USD
+0.31
$9.36T 63.2B USD $5.91M 39.87K USD $4,480 30.24 USD $4,508 30.43 USD $9.36T 63.2B USD 13.87 $323.04 2.18 USD
SoftBank Corp.  9434.T $1,951 13.17 USD
+0.52
$9.18T 61.96B USD $5.73M 38.68K USD $1,943 13.12 USD $1,956.5 13.21 USD $9.18T 61.96B USD 21.92 $88.99 0.6 USD
KDDI Corporation  KDDIY $14.76
-0.87
$61.68B $206.96K $14.4 $14.8 $61.68B 13.79 $1.07
SoftBank Corp.  SOBKY $12.88
-2.28
$61.5B $28.73K $12.78 $13.2 $61.5B 21.83 $0.59
América Móvil, S.A.B. de C.V.  AMX $18.66
-0.69
$57.99B $1.03M $18.2 $18.92 $57.99B 12.78 $1.46
DoorDash  DASH $137.72
-0.84
$55.64B $2.96M $137.6 $140 $55.64B 0 -$1.42
Universal Music Group N.V.  UMG.AS $27.88 30.48 USD
+2.58
$50.76B 55.48B USD $1.68M 1.83M USD $27.22 29.76 USD $28.1 30.72 USD $50.76B 55.48B USD 43.56 $0.64 0.7 USD
Universal Music  UNVGY $15.05
+2.31
$54.8B $45.35K $14.81 $15.11 $54.8B 43.00 $0.35
Universal Music  UMGNF $30.04
+2.19
$54.7B $14.17K $30.04 $30.39 $54.7B 43.54 $0.69
Saudi Telecom Company  7010.SR $39.6 10.56 USD
-0.38
$197.39B 52.66B USD $2.87M 764.62K USD $39.6 10.56 USD $39.95 10.66 USD $197.39B 52.66B USD 14.88 $2.66 0.71 USD
Spotify Technology  SPOT $263.9
+1.42
$52.34B $1.34M $258 $268.55 $52.34B 0 -$2.97
BCE Inc.  BCE-PD.TO $18.62 13.82 USD
+0.32
$68.17B 50.59B USD $3.6K 2.67K USD $18.62 13.82 USD $18.71 13.88 USD $68.17B 50.59B USD 5.74 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $18.67 13.85 USD
+0.05
$68.08B 50.52B USD $4.8K 3.56K USD $18.5 13.73 USD $18.72 13.89 USD $68.08B 50.52B USD 5.76 $3.24 2.4 USD
BCE Inc.  BCE-PF.TO $17.05 12.65 USD
-0.41
$64.26B 47.68B USD $2.95K 2.19K USD $17.05 12.65 USD $17.35 12.87 USD $64.26B 47.68B USD 5.26 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $15.08 11.19 USD
+0.2
$61.57B 45.69B USD $19.34K 14.35K USD $15.03 11.15 USD $15.2 11.28 USD $61.57B 45.69B USD 4.65 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $17.38 12.9 USD
+0.64
$59.28B 43.99B USD $10.42K 7.73K USD $17.29 12.83 USD $17.38 12.9 USD $59.28B 43.99B USD 5.36 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $16.18 12.01 USD
-0.43
$58.13B 43.14B USD $560 415.55 USD $16.18 12.01 USD $16.28 12.08 USD $58.13B 43.14B USD 4.99 $3.24 2.4 USD
Charter Communications  CHTR $290.63
-0.98
$41.96B $1.25M $286.69 $293.45 $41.96B 9.68 $30
Baidu  BIDU $105.28
+0.28
$36.92B $3.01M $104.97 $107.33 $36.92B 13.79 $7.63
Baidu, Inc.  9888.HK $102.7 13.13 USD
+3.27
$288.1B 36.84B USD $8.49M 1.09M USD $101 12.91 USD $104.2 13.32 USD $288.1B 36.84B USD 13.74 $7.47 0.96 USD
Baidu  BAIDF $13.3
-1.15
$36.82B $2.88K $13.3 $13.58 $36.82B 13.99 $0.95
Electronic Arts  EA $132.67
+0.61
$35.47B $2.28M $131.57 $133.2 $35.47B 33.41 $3.97
Swisscom AG  0QKI.IL $558.3 635.23 USD
+0.32
$29.31B 33.35B USD $107.6K 122.42K USD $550.8 626.69 USD $559 636.02 USD $29.31B 33.35B USD 17.35 $32.17 36.6 USD
Swisscom AG  SCMN.SW $551.4 627.38 USD
-0.68
$28.56B 32.5B USD $132K 150.19K USD $550.8 626.69 USD $559.8 636.93 USD $28.56B 32.5B USD 16.69 $33.03 37.58 USD
Naspers Limited  NPSNY $35.33
+1.2
$32.03B $43.51K $35.25 $35.54 $32.03B 8.04 $4.39
Swisscom AG  SCMWY $61.42
-0.59
$31.81B $6.81K $60.96 $61.74 $31.81B 16.82 $3.65
Orange S.A.  0OQV.IL $10.89 11.9 USD
+0.96
$29.04B 31.74B USD $5.17M 5.65M USD $10.74 11.74 USD $10.92 11.93 USD $29.04B 31.74B USD 17.85 $0.61 0.67 USD
Orange S.A.  ORA.PA $10.89 11.9 USD
+0.76
$28.94B 31.64B USD $5.35M 5.85M USD $10.82 11.82 USD $10.92 11.94 USD $28.94B 31.64B USD 12.80 $0.85 0.93 USD
Orange S.A.  FTE.DE $10.87 11.88 USD
+0.76
$28.89B 31.59B USD $4.07K 4.45K USD $10.85 11.86 USD $10.88 11.9 USD $28.89B 31.59B USD 12.78 $0.85 0.93 USD
Orange  FNCTF $11.79
+0.77
$31.34B $1.02K $11.79 $11.79 $31.34B 12.81 $0.92
Singapore Telecommunications Limited  SNGNF $1.88
+0.53
$31.32B $1K $1.88 $1.88 $31.32B 13.42 $0.14
Singapore Telecommunications Limited  Z74.SI $2.53 1.9 USD
-0.39
$41.75B 31.29B USD $29.16M 21.86M USD $2.52 1.89 USD $2.55 1.91 USD $41.75B 31.29B USD 13.31 $0.19 0.14 USD
Singapore Telecommunications Limited  Z77.SI $2.53 1.9 USD
-0.39
$41.75B 31.29B USD $76.08K 57.02K USD $2.52 1.89 USD $2.54 1.9 USD $41.75B 31.29B USD 13.31 $0.19 0.14 USD
Orange S.A.  ORAN $11.77
+0.94
$31.29B $289.63K $11.71 $11.77 $31.29B 12.79 $0.92
Singapore Telecommunications  SGAPY $18.83
+0.16
$31.21B $39.98K $18.7 $18.83 $31.21B 13.16 $1.43
BCE Inc.  BCE.TO $46.03 34.16 USD
-1.01
$41.99B 31.16B USD $3.51M 2.6M USD $45.61 33.85 USD $46.85 34.77 USD $41.99B 31.16B USD 20.18 $2.28 1.69 USD
Chunghwa Telecom Co., Ltd.  2412.TW $126 4 USD
+0.4
$977.44B 31.06B USD $9.81M 311.58K USD $125 3.97 USD $127 4.04 USD $977.44B 31.06B USD 26.47 $4.76 0.15 USD
BCE Inc.  BCE $33.98
-0.82
$31B $3.4M $33.67 $34.58 $31B 20.22 $1.68
Chunghwa Telecom  CHT $39.14
-0.48
$30.72B $92.54K $38.98 $39.23 $30.72B 26.26 $1.49
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь