Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$153.28B
Общий объем
BTC 60.00%     ETH 7.88%
Доминирование

Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $74.39 15.08 USD
-0.23
$10.94T 2.22T USD $0 0 USD $0 0 USD $0 0 USD $10.94T 2.22T USD 19.52 $3.81 0.77 USD
Alphabet Inc.  ABEA.DE $144.26 157.7 USD
-1.02
$1.78T 1.95T USD $34.9K 38.15K USD $143 156.32 USD $145.66 159.23 USD $1.78T 1.95T USD 19.38 $7.44 8.13 USD
Alphabet Inc.  GOOGL $152.48
-2.9
$1.92T $23.86M $154.7 $158.41 $1.92T 19.53 $8.04
Alphabet  GOOG $158.86
-0.01
$1.92T $16.14M $156.53 $160.28 $1.92T 19.75 $8.04
Alphabet Inc.  0HD6.IL $154.98
-2.28
$1.92T $8.19K $158.8 $158.8 $1.92T 28.69 $5.4
Alphabet Inc.  0RIH.IL $153.3
-2.04
$1.91T $1.8K $151.2 $153.3 $1.91T 28.38 $5.4
Alphabet Inc.  GOOG.NE $26.23 19.46 USD
0
$2.56T 1.9T USD $44.3K 32.87K USD $25.9 19.22 USD $26.46 19.63 USD $2.56T 1.9T USD 18.73 $1.4 1.04 USD
Alphabet Inc.  ABEA.F $137.58 152.8 USD
-4.88
$1.72T 1.88T USD $4.83K 3.68K USD $138.8 151.73 USD $139.92 152.95 USD $1.72T 1.88T USD 18.76 $7.45 8.14 USD
Alphabet Inc.  ABEC.DE $140.5 153.59 USD
-3.86
$1.71T 1.87T USD $7.35K 8.04K USD $140.34 153.41 USD $141.64 154.83 USD $1.71T 1.87T USD 18.85 $7.45 8.14 USD
Meta Platforms  META $556.37
-4.72
$1.48T $12.25M $573.36 $592.66 $1.48T 24.45 $23.88
Meta Platforms, Inc.  0QZI.IL $563.71
-3.97
$1.44T $3.34K $558 $566.06 $1.44T 49.36 $11.42
Meta Platforms, Inc.  FB2A.DE $510 557.5 USD
-5.61
$1.29T 1.41T USD $12.19K 13.33K USD $510 557.5 USD $517.3 565.48 USD $1.29T 1.41T USD 23.07 $22.1 24.16 USD
Tencent Holdings Limited  TCTZF $64
0
$590.18B $1.06K $64 $64.4 $590.18B 22.69 $2.82
Tencent  TCEHY $64.02
+0.02
$590.18B $308.48K $63.9 $64.59 $590.18B 22.70 $2.82
TENCENT  0700.HK $497.8 63.65 USD
-1.23
$4.54T 579.97B USD $29.15M 3.73M USD $491.2 62.81 USD $500.5 64 USD $4.54T 579.97B USD 22.65 $21.97 2.81 USD
Netflix, Inc.  NFLX34.SA $106.41 21.57 USD
+1.28
$2.28T 461.28B USD $0 0 USD $0 0 USD $0 0 USD $2.28T 461.28B USD 47.08 $2.26 0.46 USD
Netflix, Inc.  NFLX.NE $36.38 27 USD
+0.94
$571.54B 424.11B USD $24.41K 18.11K USD $35.62 26.43 USD $36.7 27.23 USD $571.54B 424.11B USD 44.91 $0.81 0.6 USD
Netflix, Inc.  0QYI.IL $910
-3.4
$403.26B $285 $910 $935.52 $403.26B 87.08 $10.45
Netflix  NFLX $935.52
+0.77
$400.18B $3.13M $916.11 $949.55 $400.18B 47.17 $19.83
T-Mobile US  TMUS $264.56
-1.48
$302.06B $2.91M $262.42 $268.51 $302.06B 27.38 $9.66
Prosus N.V.  0A28.IL $41.83 45.73 USD
-2.64
$237.39B 259.5B USD $90.23K 98.63K USD $41.54 45.41 USD $42.11 46.03 USD $237.39B 259.5B USD 14.62 $2.86 3.13 USD
China Mobile Limited  600941.SS $108.99 15.15 USD
+1.24
$1.73T 240.94B USD $17.07M 2.37M USD $107.18 14.9 USD $109.36 15.21 USD $1.73T 240.94B USD 16.97 $6.42 0.89 USD
CHINA MOBILE  0941.HK $83.6 10.69 USD
-0.3
$1.83T 233.54B USD $17.99M 2.3M USD $82.25 10.52 USD $84.15 10.76 USD $1.83T 233.54B USD 12.15 $6.88 0.88 USD
The Walt Disney Company  DISB34.SA $37.6 7.62 USD
+1.08
$1.02T 206.65B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 206.65B USD 32.13 $1.17 0.24 USD
AT&T  T $28.14
-1.19
$201.99B $33.35M $28.01 $28.59 $201.99B 18.88 $1.49
AT&T Inc.  SOBA.DE $25.61 27.99 USD
-2.35
$183.8B 200.92B USD $8K 8.74K USD $25.07 27.4 USD $25.81 28.21 USD $183.8B 200.92B USD 18.55 $1.38 1.51 USD
Verizon Communications Inc.  0Q1S.IL $44.89
-0.24
$194.17B $420 $44.83 $45.01 $194.17B 8.97 $5
The Walt Disney Company  DIS.NE $11.29 8.38 USD
+0.36
$254.14B 188.59B USD $7.49K 5.55K USD $11.21 8.32 USD $11.3 8.39 USD $254.14B 188.59B USD 30.51 $0.37 0.27 USD
Verizon Communications  VZ $44.95
+0.47
$188.34B $16.51M $44.6 $45.54 $188.34B 10.80 $4.14
Verizon Communications Inc.  BAC.DE $40.7 44.49 USD
-2.01
$171.31B 187.27B USD $1.82K 1.99K USD $39.99 43.71 USD $40.99 44.8 USD $171.31B 187.27B USD 10.62 $3.83 4.19 USD
Deutsche Telekom AG  DTEGF $38.01
+5.55
$186.27B $100 $38.01 $38.01 $186.27B 15.45 $2.46
Deutsche Telekom AG  0MPH.IL $34.09 37.26 USD
+0.09
$169.72B 185.53B USD $93.59K 102.31K USD $33.87 37.02 USD $34.39 37.59 USD $169.72B 185.53B USD 42.08 $0.81 0.89 USD
Deutsche Telekom AG  DTE.F $34.22 37.41 USD
+0.65
$167.74B 183.36B USD $9.01K 9.85K USD $33.5 36.62 USD $34.3 37.49 USD $167.74B 183.36B USD 15.07 $2.27 2.48 USD
Deutsche Telekom AG  DTEGY $36.95
+0.05
$183.21B $125.51K $36.85 $37.16 $183.21B 15.02 $2.46
Deutsche Telekom AG  DTE.DE $34.22 37.34 USD
+0.62
$167.4B 182.99B USD $2.05M 2.22M USD $33.8 36.95 USD $34.39 37.59 USD $167.4B 182.99B USD 15.04 $2.27 2.48 USD
The Walt Disney Company  DIS $95.25
-2.69
$176.95B $7.9M $96.45 $98.31 $176.95B 31.77 $3.08
The Walt Disney Company  WDP.DE $86.48 94.53 USD
-4.02
$157.33B 171.99B USD $5.84K 6.38K USD $86.3 94.34 USD $87.59 95.75 USD $157.33B 171.99B USD 30.23 $2.86 3.13 USD
Comcast Corporation  CMCSA $36.61
+0.6
$138.42B $18.81M $36.11 $36.65 $138.42B 8.84 $4.14
Bharti Airtel Limited  BHARTIARTL.NS $1,746 21.12 USD
-0.49
$10.46T 126.56B USD $2.34M 28.33K USD $1,735.45 21 USD $1,754.95 21.23 USD $10.46T 126.56B USD 42.34 $41.23 0.5 USD
Spotify Technology  SPOT $565.41
+2.48
$115.74B $1.9M $542.98 $578.88 $115.74B 95.18 $5.94
Prosus N.V.  PROSY $9.24
-0.11
$107.99B $160.5K $9.17 $9.28 $107.99B 14.66 $0.63
Prosus  PROSF $45
0
$107.99B $100 $44.92 $44.92 $107.99B 14.19 $3.17
Prosus N.V.  PRX.AS $41.92 45.82 USD
-1.55
$97.66B 106.76B USD $838.47K 916.56K USD $41.58 45.45 USD $42.13 46.05 USD $97.66B 106.76B USD 14.25 $2.94 3.21 USD
China Telecom Corporation Limited  601728.SS $8.03 1.12 USD
+1.9
$701.85B 97.59B USD $118.71M 16.51M USD $7.83 1.09 USD $8.06 1.12 USD $701.85B 97.59B USD 22.30 $0.36 0.05 USD
CHINA TELECOM  0728.HK $6.09 0.78 USD
+2.53
$755.76B 96.63B USD $89.66M 11.46M USD $5.88 0.75 USD $6.11 0.78 USD $755.76B 96.63B USD 15.61 $0.39 0.05 USD
Nintendo  NTDOF $69.91
-0.13
$81.39B $585 $69.66 $70 $81.39B 38.20 $1.83
Nintendo Co., Ltd.  NTDOY $17.36
-0.17
$80.99B $1.67M $17.29 $17.75 $80.99B 37.73 $0.46
Nippon Telegraph and Telephone  NPPXF $0.9699
+1.04
$80.26B $1K $0.9599 $0.9599 $80.26B 10.77 $0.09
Nippon Telegraph and Telephone Corporation  9432.T $142.5 0.96 USD
-0.14
$11.79T 79.59B USD $239.45M 1.62M USD $140.3 0.95 USD $142.5 0.96 USD $11.79T 79.59B USD 10.66 $13.36 0.09 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.8699 0.95 USD
-0.39
$72.74B 79.51B USD $1.02K 1.12K USD $0.8699 0.95 USD $0.8699 0.95 USD $72.74B 79.51B USD 10.90 $0.08 0.09 USD
DoorDash  DASH $189.25
+3.74
$79.5B $5.23M $179.49 $192.64 $79.5B 675.89 $0.28
Nintendo Co., Ltd.  7974.T $10,080 68.04 USD
-3.26
$11.74T 79.22B USD $12.95M 87.43K USD $9,808 66.21 USD $10,220 68.99 USD $11.74T 79.22B USD 36.64 $275.09 1.86 USD
Nippon Telegraph and Telephone Corporation  NTTYY $23.76
-0.17
$78.83B $3.62K $23.73 $23.82 $78.83B 10.65 $2.23
SoftBank Group Corp.  SFTBY $25.12
-0.4
$72.36B $63.09K $24.5 $25.32 $72.36B 13.01 $1.93
SoftBank  SFTBF $47
0
$71.78B $825 $49.75 $51.88 $71.78B 12.14 $3.87
SoftBank Group Corp.  9984.T $7,172 48.41 USD
-3.92
$10.33T 69.73B USD $11.16M 75.32K USD $6,860 46.31 USD $7,243 48.89 USD $10.33T 69.73B USD 12.36 $580.03 3.92 USD
SoftBank  SFBQF $1.45
0
$68.69B $10.35K $1.44 $1.48 $68.69B 20.71 $0.07
NetEase  NTES $106.4
+0.05
$68.57B $602.58K $104.6 $106.67 $68.57B 16.80 $6.33
NetEase, Inc.  9999.HK $164.7 21.06 USD
-0.3
$530.74B 67.86B USD $5.56M 710.37K USD $161.7 20.68 USD $166.2 21.25 USD $530.74B 67.86B USD 16.72 $9.85 1.26 USD
SoftBank Corp.  SOBKY $13.92
-0.07
$66.07B $4.16K $13.82 $13.93 $66.07B 19.60 $0.71
SoftBank Corp.  9434.T $205.9 1.39 USD
-1.44
$9.75T 65.85B USD $90.13M 608.41K USD $201.5 1.36 USD $206.2 1.39 USD $9.75T 65.85B USD 19.24 $10.7 0.07 USD
KDDI Corporation  KDDIY $15.48
+0.06
$61.83B $15.7K $15.42 $15.68 $61.83B 15.02 $1.03
Saudi Telecom Company  7010.SR $45.95 12.26 USD
+1.32
$229.15B 61.13B USD $3.37M 898.65K USD $44.65 11.91 USD $46.2 12.32 USD $229.15B 61.13B USD 21.47 $2.14 0.57 USD
KDDI Corporation  9433.T $2,275.5 15.36 USD
-2.21
$9.06T 61.13B USD $12.16M 82.11K USD $2,227 15.03 USD $2,287.5 15.44 USD $9.06T 61.13B USD 14.74 $154.28 1.04 USD
Charter Communications  CHTR $379.27
+2.25
$53.86B $896.12K $370.13 $379.96 $53.86B 10.84 $34.97
BCE Inc.  BCE-PF.TO $18.8 13.95 USD
+0.43
$70.85B 52.58B USD $12.7K 9.42K USD $18.75 13.91 USD $18.81 13.96 USD $70.85B 52.58B USD 5.80 $3.24 2.4 USD
Universal Music Group N.V.  UMG.AS $24.53 26.81 USD
-0.89
$47.13B 51.52B USD $163.25K 178.46K USD $24.45 26.73 USD $24.74 27.04 USD $47.13B 51.52B USD 21.70 $1.13 1.24 USD
BCE Inc.  BCE-PM.TO $17.11 12.7 USD
+0.29
$68.31B 50.69B USD $4.52K 3.35K USD $17 12.62 USD $17.11 12.7 USD $68.31B 50.69B USD 5.28 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $16.6 12.32 USD
0
$67.78B 50.29B USD $11.34K 8.42K USD $16.5 12.24 USD $16.62 12.33 USD $67.78B 50.29B USD 5.12 $3.24 2.4 USD
Universal Music  UMGNF $26.91
0
$49.88B $100 $27.94 $27.94 $49.88B 22.05 $1.22
Universal Music  UNVGY $13.38
-1.18
$49.88B $50.41K $13.32 $13.43 $49.88B 21.93 $0.61
BCE Inc.  BCE-PQ.TO $23.45 17.4 USD
+1.08
$64.94B 48.19B USD $1.23K 909.02 USD $23.35 17.33 USD $23.45 17.4 USD $64.94B 48.19B USD 7.23 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.45 12.95 USD
0
$63.12B 46.84B USD $16.64K 12.35K USD $17.38 12.9 USD $17.53 13.01 USD $63.12B 46.84B USD 5.38 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.11 12.7 USD
+0.65
$62.73B 46.55B USD $942 699.02 USD $17 12.62 USD $17.23 12.79 USD $62.73B 46.55B USD 5.28 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.98 12.6 USD
+0.41
$62.17B 46.13B USD $7.25K 5.38K USD $16.93 12.56 USD $17 12.62 USD $62.17B 46.13B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.99 12.61 USD
-0.06
$61.66B 45.76B USD $2.21K 1.64K USD $16.99 12.61 USD $17 12.62 USD $61.66B 45.76B USD 5.24 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.6 2.7 USD
+2.56
$59.4B 44.52B USD $49.38M 37.01M USD $3.48 2.61 USD $3.61 2.71 USD $59.4B 44.52B USD 0 -$0.01 -0.007 USD
América Móvil, S.A.B. de C.V.  AMX $14.46
-0.55
$44.36B $905.28K $14.44 $14.65 $44.36B 32.13 $0.45
Singapore Telecommunications Limited  Z77.SI $3.6 2.7 USD
+1.98
$59.07B 44.27B USD $229.33K 171.87K USD $3.5 2.62 USD $3.6 2.7 USD $59.07B 44.27B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications  SGAPY $26.15
-1.28
$43.15B $13.53K $26 $26.15 $43.15B 0 -$0.06
Roblox  RBLX $61.61
+1.02
$41.11B $9.5M $60.33 $63.78 $41.11B 0 -$1.44
Naspers Limited  NPSNY $50
-0.12
$40.99B $1.71K $49.95 $50 $40.99B 13.58 $3.68
Electronic Arts  EA $144.87
-0.55
$37.76B $2.02M $143.3 $145.6 $37.76B 36.86 $3.93
Take-Two Interactive Software  TTWO $211.1
+0.46
$37.26B $1.57M $207 $212.72 $37.26B 0 -$21.35
Orange S.A.  FTE.DE $12.3 13.45 USD
+2
$32.76B 35.81B USD $19.12K 20.9K USD $12.12 13.25 USD $12.3 13.45 USD $32.76B 35.81B USD 16.62 $0.74 0.81 USD
Orange S.A.  FTE.F $12.2 13.33 USD
+1.62
$32.65B 35.69B USD $3.35K 3.66K USD $11.75 12.84 USD $12.2 13.34 USD $32.65B 35.69B USD 16.47 $0.74 0.81 USD
Orange S.A.  ORA.PA $12.27 13.41 USD
+2.29
$32.6B 35.64B USD $3.3M 3.6M USD $12.07 13.19 USD $12.29 13.43 USD $32.6B 35.64B USD 16.58 $0.74 0.81 USD
Orange S.A.  0OQV.IL $12.21 13.34 USD
+1.73
$32.54B 35.58B USD $32.67K 35.71K USD $11.81 12.91 USD $12.3 13.44 USD $32.54B 35.58B USD 20.00 $0.61 0.67 USD
CHINA UNICOM  0762.HK $9.09 1.16 USD
+1.45
$278.14B 35.56B USD $49.87M 6.38M USD $8.7 1.11 USD $9.19 1.18 USD $278.14B 35.56B USD 12.62 $0.72 0.09 USD
Orange  FNCTF $12.7
0
$34.75B $1 $12.3 $12.3 $34.75B 15.87 $0.8
Telstra Group Limited  TLS.AX $4.34 2.87 USD
+0.46
$50.15B 33.19B USD $29.26M 19.36M USD $4.29 2.84 USD $4.35 2.88 USD $50.15B 33.19B USD 31.00 $0.14 0.09 USD
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
0
$1.01T 32.04B USD $8.05M 255.89K USD $129 4.1 USD $130 4.13 USD $1.01T 32.04B USD 27.19 $4.78 0.15 USD
Baidu  BAIDF $12.25
0
$31.81B $100 $12.03 $12.03 $31.81B 10.74 $1.14
Baidu  BIDU $91.93
+0.33
$31.81B $2.3M $91.13 $92.71 $31.81B 10.12 $9.08
Baidu, Inc.  0HL1.IL $90.2
-51.51
$31.53B $10.13K $87.48 $90.2 $31.53B 15.39 $5.86
Swisscom AG  0QKI.IL $525 597.34 USD
+2.75
$27.56B 31.36B USD $28.29K 32.19K USD $513.5 584.25 USD $526.25 598.76 USD $27.56B 31.36B USD 16.31 $32.17 36.6 USD
Live Nation Entertainment  LYV $134.65
+2
$31.12B $1.86M $129.99 $134.83 $31.12B 49.32 $2.73
Baidu, Inc.  B1CB.F $10.1 11.05 USD
-3.79
$28.35B 30.99B USD $2.15K 2.35K USD $10.1 11.05 USD $10.33 11.29 USD $28.35B 30.99B USD 9.62 $1.05 1.15 USD
Swisscom AG  SCMN.SW $525 597.34 USD
+2.24
$27.2B 30.94B USD $84.65K 96.32K USD $513.5 584.25 USD $526.5 599.04 USD $27.2B 30.94B USD 17.62 $29.78 33.88 USD
Baidu, Inc.  9888.HK $87.8 11.23 USD
-2.44
$241.46B 30.87B USD $10.42M 1.33M USD $86.7 11.09 USD $88.5 11.32 USD $241.46B 30.87B USD 9.94 $8.83 1.13 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь