$2.23T
Общая капитализация
$76.35B
Общий объем
BTC 56.19%     ETH 8.99%
Доминирование

Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Alphabet Inc. GOGL34.SA BR R$149.86 30.37 USD
+0.11
R$21.94T 4.45T USD R$93.41K 18.93K USD R$146.41 29.67 USD R$150.39 30.48 USD R$21.94T 4.45T USD 26.61 R$5.63 1.14 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €305.25 353.11 USD
+0.89
€3.73T 4.31T USD €41.51K 47.79K USD €296.55 342.32 USD €306.50 353.8 USD €3.73T 4.31T USD 26.73 €11.44 13.21 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €304.55 352.3 USD
+0.99
€3.72T 4.3T USD €9.89K 11.31K USD €296.90 342.72 USD €305.20 352.3 USD €3.72T 4.3T USD 26.70 €11.43 13.19 USD
Alphabet Inc. Alphabet Inc. GOOGL US $346.85
-0.78
$4.23T $10.52M $340.20 $349.28 $4.23T 26.45 $13.11
ca Alphabet Inc. GOOG.NE CA CA$55.51 41.19 USD
-0.73
CA$5.41T 4.01T USD CA$12.90K 9.57K USD CA$54.62 40.53 USD CA$55.78 41.39 USD CA$5.41T 4.01T USD 39.64 CA$1.40 1.04 USD
Netflix, Inc. Netflix, Inc. NFLX.NE CA CA$27.57 20.46 USD
+0.25
CA$4.08T 3.03T USD CA$11.40K 8.46K USD CA$27.48 20.39 USD CA$27.81 20.64 USD CA$4.08T 3.03T USD 306.33 CA$0.09 0.07 USD
gb Alphabet Inc. 0RIH.IL GB $169.60
-0.38
$2.12T $1.00 $0.00 $0.00 $2.12T 31.40 $5.40
gb Alphabet Inc. 0HD6.IL GB $170.75
-0.38
$2.11T $0.00 $0.00 $0.00 $2.11T 31.62 $5.40
gb Meta Platforms, Inc. 0QZI.IL GB $641.28
-0.5
$1.63T $0.00 $0.00 $0.00 $1.63T 56.15 $11.42
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €499.40 575.96 USD
+1.88
€1.27T 1.46T USD €6.78K 7.82K USD €488.20 563.55 USD €501.10 578.44 USD €1.27T 1.46T USD 20.81 €23.97 27.67 USD
Meta Platforms Meta Platforms META US $567.60
+0.67
$1.44T $3.18M $561.03 $572.20 $1.44T 20.62 $27.52
gb Netflix, Inc. 0QYI.IL GB $1,197.71
+0.06
$530.76B $0.00 $0.00 $0.00 $530.76B 114.61 $10.45
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $54.00
-2.26
$486.65B $100.00 $54.00 $54.00 $486.65B 15.12 $3.57
Tencent Tencent TCEHY US $53.70
-2.93
$483.95B $384.81K $53.00 $53.81 $483.95B 15.04 $3.57
hk Tencent Holdings Limited 0700.HK HK HK$414.80 53.04 USD
-4.2
HK$3.74T 477.98B USD HK$43.44M 5.55M USD HK$413.60 52.88 USD HK$432.40 55.29 USD HK$3.74T 477.98B USD 14.83 HK$27.97 3.58 USD
br Netflix, Inc. NFLX34.SA BR R$7.58 1.54 USD
+0.93
R$1.60T 324.7B USD R$300.62K 60.93K USD R$7.54 1.53 USD R$7.66 1.55 USD R$1.60T 324.7B USD 23.68 R$0.32 0.06 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €64.31 74.24 USD
-0.4
€270.80B 312.59B USD €35.97K 41.52K USD €63.78 73.62 USD €64.92 74.94 USD €270.80B 312.59B USD 23.73 €2.71 3.13 USD
Netflix Netflix NFLX US $73.21
+0.45
$308.27B $13.50M $72.83 $73.96 $308.27B 23.61 $3.10
cn China Mobile Limited 600941.SS CN CN¥90.52 13.36 USD
-1.53
CN¥1.96T 289.08B USD CN¥9.63M 1.42M USD CN¥90.33 13.33 USD CN¥92.39 13.63 USD CN¥1.96T 289.08B USD 14.36 CN¥6.30 0.93 USD
SoftBank Group Corp. SoftBank Group Corp. 9984.T JP ¥6,513 43.96 USD
-10.09
¥37T 250.55B USD ¥53M 356.6K USD ¥6,500 43.88 USD ¥6,977 47.1 USD ¥37T 250.55B USD 7.46 ¥872 5.89 USD
Prosus N.V. Prosus N.V. 0A28.IL GB €37.38 43.15 USD
-3.44
€212.13B 244.87B USD €854.18K 986.01K USD €36.90 42.59 USD €37.94 43.79 USD €212.13B 244.87B USD 13.06 €2.86 3.3 USD
SoftBank Group Corp. SoftBank Group Corp. SFT.F DE €35.50 40.98 USD
-10.78
€202.31B 233.54B USD €19.47K 22.48K USD €34.44 39.76 USD €35.71 41.22 USD €202.31B 233.54B USD 7.52 €4.72 5.45 USD
SoftBank SoftBank SFTBF US $40.80
-12.18
$232.52B $500.00 $40.80 $40.80 $232.52B 7.54 $5.41
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $20.20
-8.84
$230.24B $321.37K $19.34 $20.39 $230.24B 7.48 $2.70
Telecom Italia S.p.A. Telecom Italia S.p.A. 0H6I.IL GB €7.81 9.01 USD
+0.79
€190.32B 219.69B USD €216.46K 249.86K USD €7.56 8.73 USD €7.89 9.1 USD €190.32B 219.69B USD 0 -€0.15 -0.1 USD
hk China Mobile Limited 0941.HK HK HK$78.30 10.01 USD
-1.45
HK$1.69T 216.7B USD HK$23.25M 2.97M USD HK$77.65 9.93 USD HK$79.80 10.2 USD HK$1.69T 216.7B USD 10.74 HK$7.29 0.93 USD
T-Mobile US T-Mobile US TMUS US $182.57
+1.39
$197.58B $883.52K $180.00 $183.00 $197.58B 19.38 $9.42
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €40.44 46.68 USD
+1.53
€168.84B 194.9B USD €2.91K 3.36K USD €39.98 46.14 USD €40.44 46.68 USD €168.84B 194.9B USD 11.29 €3.58 4.13 USD
Verizon Communications Verizon Communications VZ US $45.93
+1.26
$191.78B $3.44M $45.42 $46.07 $191.78B 11.20 $4.10
gb Verizon Communications Inc. 0Q1S.IL GB $43.97
+0.39
$190.20B $11.00 $0.00 $0.00 $190.20B 8.79 $5.00
ca The Walt Disney Company DIS.NE CA CA$11.44 8.49 USD
+0.09
CA$254.55B 188.89B USD CA$100.00 74.21 USD CA$11.44 8.49 USD CA$11.44 8.49 USD CA$254.55B 188.89B USD 14.29 CA$0.80 0.59 USD
br The Walt Disney Company DISB34.SA BR R$35.76 7.25 USD
+2.91
R$931.46B 188.79B USD R$675.00 136.81 USD R$34.81 7.06 USD R$35.87 7.27 USD R$931.46B 188.79B USD 16.63 R$2.15 0.44 USD
The Walt Disney Company The Walt Disney Company DIS US $103.79
+1.31
$180.23B $2.14M $101.80 $104.04 $180.23B 16.60 $6.25
AT&T Inc. AT&T Inc. SOBA.DE DE €19.82 22.88 USD
+1.43
€137.70B 158.95B USD €4.21K 4.86K USD €19.50 22.5 USD €19.82 22.88 USD €137.70B 158.95B USD 7.47 €2.65 3.06 USD
us AppLovin APP US $466.92
-0.53
$156.86B $784.03K $458.16 $470.86 $156.86B 40.60 $11.50
AT&T AT&T T US $22.50
+1.83
$156.37B $12.22M $22.19 $22.60 $156.37B 7.40 $3.04
gb Deutsche Telekom AG 0MPH.IL GB €26.54 30.64 USD
+2.18
€132.13B 152.53B USD €911.83K 1.05M USD €26.02 30.04 USD €27.66 31.93 USD €132.13B 152.53B USD 32.76 €0.81 0.94 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.F DE €26.53 30.62 USD
+1.26
€128.35B 148.16B USD €11.93K 13.77K USD €25.97 29.98 USD €26.66 30.77 USD €128.35B 148.16B USD 14.65 €1.81 2.09 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €26.53 30.62 USD
+1.57
€128.35B 148.16B USD €3.71M 4.28M USD €26.01 30.02 USD €26.69 30.81 USD €128.35B 148.16B USD 14.65 €1.81 2.09 USD
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $30.23
+1.41
$147.51B $19.26K $30.12 $30.24 $147.51B 14.53 $2.08
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.NS IN ₹1,901.60 23.01 USD
-0.78
₹11.58T 140.14B USD ₹5.16M 62.38K USD ₹1,896.70 22.95 USD ₹1,927.70 23.32 USD ₹11.58T 140.14B USD 42.76 ₹44.47 0.54 USD
Bharti Airtel Limited Bharti Airtel Limited BHARTIARTL.BO IN ₹1,901.10 23 USD
-0.83
₹11.58T 140.1B USD ₹102.12K 1.24K USD ₹1,895.60 22.93 USD ₹1,927.00 23.31 USD ₹11.58T 140.1B USD 42.93 ₹44.28 0.54 USD
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $28.71
-7.89
$138.90B $500.00 $32.12 $32.12 $138.90B 13.80 $2.08
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. 6098.T JP ¥11,115 75.03 USD
+0.59
¥15T 104.45B USD ¥4M 28.8K USD ¥10,945 73.88 USD ¥11,300 76.28 USD ¥15T 104.45B USD 31.93 ¥348 2.35 USD
Recruit Recruit RCRRF US $71.80
+4.9
$99.96B $200.00 $70.10 $71.32 $99.96B 33.39 $2.15
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.78
-2.34
$95.92B $35.48K $13.65 $13.79 $95.92B 32.04 $0.43
Spotify Technology Spotify Technology SPOT US $464.02
+1.02
$95.41B $229.14K $459.86 $465.98 $95.41B 31.37 $14.79
Comcast Corporation Comcast Corporation CMCSA US $22.75
+1.9
$81.25B $5.89M $22.24 $22.75 $81.25B 4.45 $5.10
NTT, Inc. NTT, Inc. 9432.T JP ¥144 0.97 USD
+0.14
¥12T 79.26B USD ¥225M 1.52M USD ¥143 0.96 USD ¥145 0.98 USD ¥12T 79.26B USD 11.43 ¥13 0.09 USD
us América Móvil, S.A.B. de C.V. AMX US $25.68
-1.53
$77.12B $205.03K $25.58 $25.84 $77.12B 15.37 $1.67
us NetEase NTES US $119.53
-1.68
$76.58B $126.16K $118.00 $120.12 $76.58B 15.28 $7.82
hk NetEase, Inc. 9999.HK HK HK$185.90 23.77 USD
-2.26
HK$595.55B 76.15B USD HK$4.28M 546.75K USD HK$185.30 23.69 USD HK$191.40 24.47 USD HK$595.55B 76.15B USD 15.17 HK$12.25 1.57 USD
cn China Telecom Corporation Limited 601728.SS CN CN¥5.56 0.82 USD
-2.11
CN¥508.78B 75.07B USD CN¥200.71M 29.61M USD CN¥5.56 0.82 USD CN¥5.75 0.85 USD CN¥508.78B 75.07B USD 15.44 CN¥0.36 0.05 USD
NTT, Inc. NTT, Inc. NTT.F DE €0.79 0.91 USD
+1.94
€64.32B 74.25B USD €1.25K 1.44K USD €0.78 0.89 USD €0.79 0.91 USD €64.32B 74.25B USD 11.28 €0.07 0.08 USD
NTT NTT NPPXF US $0.90
-2.17
$73.28B $85.00 $0.90 $0.90 $73.28B 11.25 $0.08
NTT, Inc. NTT, Inc. NTTYY US $22.35
+0.31
$72.79B $90.00 $22.25 $22.35 $72.79B 11.46 $1.95
SoftBank Corp. SoftBank Corp. 9434.T JP ¥206 1.39 USD
-1.53
¥10T 66.38B USD ¥105M 707.07K USD ¥205 1.39 USD ¥208 1.4 USD ¥10T 66.38B USD 18.22 ¥11 0.08 USD
us KDDI Corporation KDDIY US $16.34
+0.37
$62.21B $7.81K $15.81 $16.35 $62.21B 14.33 $1.14
us SoftBank SFBQF US $1.30
-0.08
$62.13B $5.00K $1.30 $1.30 $62.13B 18.55 $0.07
us SoftBank Corp. SOBKY US $12.66
-1.78
$60.55B $389.00 $12.66 $12.67 $60.55B 18.08 $0.70
sr Saudi Telecom Company 7010.SR SR SAR 43.98 11.73 USD
-0.59
SAR 219.45B 58.54B USD SAR 1.99M 530.63K USD SAR 43.98 11.73 USD SAR 44.30 11.82 USD SAR 219.45B 58.54B USD 14.70 SAR 2.99 0.8 USD
us Singapore Telecommunications SGAPY US $33.62
+0.27
$55.03B $4.00 $33.62 $33.62 $55.03B 12.93 $2.60
sg Singapore Telecommunications Limited Z77.SI SG SGD 4.36 3.27 USD
+0.23
SGD 72.00B 53.96B USD SGD 141.46K 106.02K USD SGD 4.28 3.21 USD SGD 4.37 3.28 USD SGD 72.00B 53.96B USD 12.82 SGD 0.34 0.25 USD
Nintendo Co., Ltd. Nintendo Co., Ltd. 7974.T JP ¥6,917 46.69 USD
-1.19
¥8T 53.83B USD ¥8M 55.86K USD ¥6,879 46.44 USD ¥6,995 47.22 USD ¥8T 53.83B USD 18.96 ¥365 2.46 USD
sg Singapore Telecommunications Limited Z74.SI SG SGD 4.35 3.26 USD
-0.23
SGD 71.20B 53.36B USD SGD 32.20M 24.13M USD SGD 4.28 3.21 USD SGD 4.38 3.28 USD SGD 71.20B 53.36B USD 12.79 SGD 0.34 0.25 USD
gb Orange S.A. 0OQV.IL GB €17.05 19.68 USD
+1.26
€45.46B 52.48B USD €2.75M 3.17M USD €16.68 19.25 USD €17.33 20 USD €45.46B 52.48B USD 27.95 €0.61 0.7 USD
Orange S.A. Orange S.A. ORA.PA FR €17.05 19.68 USD
+1.1
€45.31B 52.31B USD €1.30M 1.5M USD €16.88 19.49 USD €17.12 19.76 USD €45.31B 52.31B USD 155.00 €0.11 0.13 USD
de Orange S.A. FTE.DE DE €17.02 19.64 USD
+1.19
€45.22B 52.2B USD €3.85K 4.45K USD €16.92 19.53 USD €17.05 19.68 USD €45.22B 52.2B USD 154.68 €0.11 0.13 USD
us Orange FNCTF US $19.52
0
$51.88B $100.00 $20.25 $20.25 $51.88B 150.15 $0.13
Electronic Arts Electronic Arts EA US $203.54
+0.28
$51.04B $426.14K $203.02 $203.58 $51.04B 57.98 $3.51
hk China Telecom Corporation Limited 0728.HK HK HK$4.35 0.56 USD
-2.9
HK$398.06B 50.9B USD HK$181.07M 23.15M USD HK$4.30 0.55 USD HK$4.52 0.58 USD HK$398.06B 50.9B USD 10.35 HK$0.42 0.05 USD
us Nintendo NTDOF US $42.85
-1.15
$49.40B $200.00 $42.85 $42.85 $49.40B 18.96 $2.26
us Nintendo Co., Ltd. NTDOY US $10.62
-1.12
$48.97B $75.30K $10.60 $10.69 $48.97B 18.96 $0.56
us Take-Two Interactive Software TTWO US $244.09
+1.89
$45.32B $807.49K $240.30 $247.42 $45.32B 0 -$1.63
Swisscom AG Swisscom AG 0QKI.IL GB CHF 639.25 801.77 USD
+1.43
CHF 33.56B 42.09B USD CHF 28.52K 35.77K USD CHF 628.50 788.29 USD CHF 641.50 804.59 USD CHF 33.56B 42.09B USD 19.87 CHF 32.17 40.35 USD
ch Swisscom AG SCMN.SW CH CHF 639.00 801.45 USD
+1.19
CHF 33.10B 41.52B USD CHF 42.06K 52.76K USD CHF 628.00 787.66 USD CHF 641.50 804.59 USD CHF 33.10B 41.52B USD 26.77 CHF 23.87 29.94 USD
us Swisscom AG SCMWY US $79.01
+1.09
$41.01B $98.00 $79.01 $79.02 $41.01B 26.78 $2.95
au Telstra Group Limited TLS.AX AU A$5.12 3.58 USD
+1.59
A$57.03B 39.84B USD A$15.19M 10.61M USD A$5.03 3.51 USD A$5.12 3.58 USD A$57.03B 39.84B USD 25.59 A$0.20 0.14 USD
Live Nation Entertainment Live Nation Entertainment LYV US $170.23
-0.19
$39.61B $313.61K $168.05 $171.31 $39.61B 0 -$1.77
nl Universal Music Group N.V. UMG.AS NL €18.50 21.35 USD
+1.04
€33.92B 39.15B USD €542.36K 626.06K USD €18.15 20.95 USD €18.55 21.41 USD €33.92B 39.15B USD 22.28 €0.83 0.96 USD
us Universal Music UNVGY US $10.38
-2.63
$38.07B $21.02K $10.36 $10.42 $38.07B 21.62 $0.48
us Advanced Info Service Public Company AVIFY US $11.30
+9.92
$38.06B $1.00 $11.30 $11.30 $38.06B 21.73 $0.52
us Universal Music UMGNF US $20.35
-3.23
$37.52B $8.50K $20.78 $20.78 $37.52B 21.42 $0.95
Baidu Baidu BIDU US $109.99
-1.57
$37.42B $569.61K $108.16 $110.64 $37.42B 0 -$0.16
hk Baidu, Inc. 9888.HK HK HK$104.70 13.39 USD
-3.68
HK$285.00B 36.44B USD HK$12.30M 1.57M USD HK$104.70 13.39 USD HK$110.50 14.13 USD HK$285.00B 36.44B USD 0 -HK$0.15 -0.01 USD
Chunghwa Telecom Co., Ltd. Chunghwa Telecom Co., Ltd. 2412.TW TW NT$144.00 4.58 USD
-0.35
NT$1.12T 35.5B USD NT$11.40M 362.33K USD NT$144.00 4.58 USD NT$145.50 4.62 USD NT$1.12T 35.5B USD 28.74 NT$5.01 0.16 USD
us Chunghwa Telecom CHT US $45.35
-0.48
$35.18B $20.59K $45.11 $45.53 $35.18B 28.52 $1.59
Roblox Roblox RBLX US $48.37
+2.33
$34.63B $3.66M $46.28 $49.48 $34.63B 0 -$1.57
us Reddit RDDT US $171.31
+0.51
$32.98B $913.37K $166.24 $174.00 $32.98B 49.08 $3.49
de Vodafone Group Public Limited Company VODI.DE DE €1.24 1.43 USD
+0.08
€28.54B 32.95B USD €883.43K 1.02M USD €1.23 1.42 USD €1.24 1.44 USD €28.54B 32.95B USD 0 -€0.01 -0.01 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VODI.F DE €1.24 1.43 USD
-0.36
€28.45B 32.84B USD €35.45K 40.92K USD €1.23 1.42 USD €1.24 1.43 USD €28.45B 32.84B USD 0 -€0.01 -0.01 USD
Vodafone Vodafone VOD US $14.07
-0.35
$32.40B $816.88K $14.01 $14.09 $32.40B 0 -$0.14
th Advanced Info Service Public Company Limited ADVANC.BK TH THB 358.00 10.07 USD
-0.83
THB 1.06T 29.96B USD THB 7.55M 212.44K USD THB 358.00 10.07 USD THB 363.00 10.21 USD THB 1.06T 29.96B USD 20.96 THB 17.08 0.48 USD
us EchoStar SATS US $103.04
-3.16
$29.86B $3.83M $100.32 $105.00 $29.86B 0 -$50.21
gb Tencent Music Entertainment Group 0A2Z.IL GB $16.80
-6.67
$28.83B $9.00 $0.00 $0.00 $28.83B 41.99 $0.40
gb Baidu, Inc. 0HL1.IL GB $81.85
-55.99
$28.61B $0.00 $0.00 $0.00 $28.61B 13.96 $5.86
hk China Unicom (Hong Kong) Limited 0762.HK HK HK$6.70 0.86 USD
-1.03
HK$205.01B 26.21B USD HK$35.58M 4.55M USD HK$6.61 0.85 USD HK$6.83 0.87 USD HK$205.01B 26.21B USD 8.48 HK$0.79 0.1 USD
BT BT BTGOF US $2.60
-2.99
$25.62B $620.00 $2.60 $2.60 $25.62B 18.57 $0.14
gb Publicis Groupe S.A. 0FQI.IL GB €88.34 101.97 USD
+0.32
€22.13B 25.54B USD €52.12K 60.16K USD €86.90 100.31 USD €88.34 101.97 USD €22.13B 25.54B USD 17.15 €5.15 5.94 USD
Telefónica, S.A. Telefónica, S.A. 0TDE.IL GB €3.70 4.27 USD
+2.13
€21.98B 25.37B USD €119.54K 137.99K USD €3.52 4.07 USD €3.70 4.27 USD €21.98B 25.37B USD 14.22 €0.26 0.3 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency