Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$150.94B
Общий объем
BTC 61.30%     ETH 7.16%
Доминирование

Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $73.94 14.99 USD
+2.69
$11.1T 2.25T USD $205.42K 41.63K USD $72.98 14.79 USD $74.7 15.14 USD $11.1T 2.25T USD 18.95 $3.9 0.79 USD
Alphabet Inc.  0RIH.IL $159.4
+5.77
$1.99T $438.97K $151.1 $159.4 $1.99T 29.51 $5.4
Alphabet  GOOG $157.74
+2.5
$1.91T $11.44M $156.35 $160.02 $1.91T 19.70 $8.03
Alphabet Inc.  GOOGL $155.29
+2.52
$1.91T $21.29M $153.81 $157.53 $1.91T 19.31 $8.04
Alphabet Inc.  GOOG.NE $26.1 19.37 USD
+2.76
$2.54T 1.89T USD $161.25K 119.66K USD $25.77 19.12 USD $26.37 19.57 USD $2.54T 1.89T USD 18.64 $1.4 1.04 USD
Alphabet Inc.  0HD6.IL $151.8
-0.85
$1.88T $50.42K $151.8 $160.02 $1.88T 28.11 $5.4
Alphabet Inc.  ABEA.DE $136.36 149.06 USD
+3.79
$1.68T 1.83T USD $70.82K 77.41K USD $135.18 147.77 USD $138.72 151.64 USD $1.68T 1.83T USD 19.50 $6.99 7.64 USD
Alphabet Inc.  ABEA.F $137.22 149.89 USD
+3.8
$1.68T 1.83T USD $4.38K 4.59K USD $135.22 147.81 USD $138.52 151.42 USD $1.68T 1.83T USD 19.64 $6.98 7.63 USD
Alphabet Inc.  ABEC.DE $138.46 151.36 USD
+3.7
$1.68T 1.83T USD $22.91K 25.04K USD $137.24 150.02 USD $140.74 153.85 USD $1.68T 1.83T USD 19.83 $6.98 7.63 USD
Meta Platforms  META $521.02
+4.15
$1.32T $13.88M $516.54 $535.34 $1.32T 21.86 $23.86
Meta Platforms, Inc.  FB2A.DE $461.45 504.43 USD
+6.77
$1.17T 1.28T USD $25.15K 27.49K USD $451.65 493.71 USD $470 513.77 USD $1.17T 1.28T USD 22.23 $20.75 22.68 USD
Meta Platforms, Inc.  0QZI.IL $495.5
0
$1.26T $34.17K $500.28 $535.29 $1.26T 43.38 $11.42
Tencent Holdings Limited  TCTZF $62
+3.33
$564.59B $5.94K $62 $62 $564.59B 22.38 $2.77
Tencent  TCEHY $61.55
+2.41
$560.49B $1.08M $60.94 $62.11 $560.49B 22.14 $2.78
TENCENT  0700.HK $474.2 60.63 USD
+3
$4.32T 552.14B USD $27M 3.45M USD $471.4 60.27 USD $479.4 61.3 USD $4.32T 552.14B USD 22.00 $21.55 2.76 USD
Netflix, Inc.  NFLX34.SA $120.11 24.34 USD
+1.36
$2.61T 528.46B USD $30.71K 6.22K USD $117.36 23.79 USD $120.93 24.51 USD $2.61T 528.46B USD 49.02 $2.45 0.5 USD
Netflix, Inc.  0QYI.IL $1,052
0
$466.19B $7.48K $1,033.82 $1,061.11 $466.19B 100.66 $10.45
Netflix, Inc.  NFLX.NE $40.63 30.15 USD
+0.89
$603.6B 447.9B USD $55.64K 41.29K USD $40.08 29.74 USD $41.1 30.5 USD $603.6B 447.9B USD 48.36 $0.84 0.62 USD
Netflix  NFLX $1,048.85
+0.82
$446.16B $4.69M $1,032 $1,061.2 $446.16B 49.63 $21.12
T-Mobile US  TMUS $258.58
+0.11
$293.67B $2.7M $252.67 $262.61 $293.67B 26.74 $9.66
Prosus N.V.  0A28.IL $40.32 44.08 USD
+7.22
$228.82B 250.13B USD $996.37K 1.09M USD $38.94 42.56 USD $40.47 44.24 USD $228.82B 250.13B USD 14.09 $2.86 3.13 USD
China Mobile Limited  600941.SS $110.84 15.41 USD
-1.83
$1.68T 233.16B USD $12.62M 1.75M USD $110.65 15.39 USD $112.8 15.68 USD $1.68T 233.16B USD 17.15 $6.46 0.9 USD
CHINA MOBILE  0941.HK $81.05 10.36 USD
-2.23
$1.78T 227.19B USD $42.06M 5.38M USD $80.6 10.31 USD $83.15 10.63 USD $1.78T 227.19B USD 11.93 $6.79 0.87 USD
AT&T  T $27
+0.13
$194.24B $28.63M $26.13 $27.32 $194.24B 18.10 $1.49
AT&T Inc.  SOBA.DE $23.77 25.98 USD
+0.83
$171.13B 187.06B USD $39.75K 43.45K USD $23.24 25.4 USD $24.76 27.06 USD $171.13B 187.06B USD 18.42 $1.29 1.41 USD
Verizon Communications Inc.  0Q1S.IL $43.05
0
$186.21B $10.26K $42.17 $43.45 $186.21B 8.60 $5
The Walt Disney Company  DISB34.SA $33.36 6.76 USD
+1.52
$918B 186.06B USD $19.55K 3.96K USD $33.14 6.72 USD $33.99 6.89 USD $918B 186.06B USD 28.03 $1.19 0.24 USD
Deutsche Telekom AG  DTEGY $37.17
+1.01
$182.15B $29.84K $36.55 $37.54 $182.15B 14.35 $2.59
Verizon Communications  VZ $42.41
-1.81
$178.7B $19.04M $42.12 $42.99 $178.7B 10.09 $4.2
Deutsche Telekom AG  0MPH.IL $32.81 35.86 USD
+2.61
$163.32B 178.53B USD $1.61M 1.76M USD $31.95 34.93 USD $32.88 35.94 USD $163.32B 178.53B USD 40.50 $0.81 0.89 USD
Deutsche Telekom AG  DTEGF $35.87
0
$177.3B $275 $38 $38 $177.3B 13.84 $2.59
Deutsche Telekom AG  DTE.DE $32.88 35.94 USD
+2.4
$161.13B 176.13B USD $10.13M 11.07M USD $31.94 34.91 USD $32.88 35.94 USD $161.13B 176.13B USD 14.48 $2.27 2.48 USD
Deutsche Telekom AG  DTE.F $32.74 35.79 USD
+1.84
$160.44B 175.38B USD $23.64K 25.84K USD $32.05 35.03 USD $32.74 35.79 USD $160.44B 175.38B USD 14.42 $2.27 2.48 USD
Verizon Communications Inc.  BAC.DE $37.33 40.81 USD
-0.77
$157.38B 172.04B USD $7.59K 8.3K USD $37.04 40.48 USD $38.39 41.96 USD $157.38B 172.04B USD 10.22 $3.65 3.99 USD
The Walt Disney Company  DIS.NE $10.11 7.5 USD
+1.61
$215.04B 159.58B USD $211.58K 157K USD $10.06 7.47 USD $10.34 7.67 USD $215.04B 159.58B USD 28.08 $0.36 0.27 USD
The Walt Disney Company  DIS $87.34
+1.45
$157.89B $8.57M $87.25 $89.86 $157.89B 28.35 $3.08
The Walt Disney Company  WDP.DE $77.75 84.99 USD
+3.96
$140.57B 153.66B USD $8.03K 8.78K USD $76.81 83.96 USD $78.98 86.34 USD $140.57B 153.66B USD 29.01 $2.68 2.93 USD
Bharti Airtel Limited  BHARTIARTL.NS $1,881.6 22.76 USD
+1.59
$11.28T 136.45B USD $6.86M 82.93K USD $1,836.1 22.21 USD $1,885.9 22.82 USD $11.28T 136.45B USD 45.75 $41.12 0.5 USD
Comcast Corporation  CMCSA $34.51
+0.89
$130.46B $18.23M $34.43 $35.03 $130.46B 8.33 $4.14
Spotify Technology  SPOT $595
+0.78
$121.8B $1.42M $591.14 $614.1 $121.8B 95.04 $6.26
Prosus N.V.  PROSY $9.05
+3.67
$102.49B $213.96K $9 $9.13 $102.49B 14.36 $0.63
Prosus N.V.  PRX.AS $39.93 43.64 USD
+4.37
$90.43B 98.85B USD $4.72M 5.16M USD $38.89 42.51 USD $40.53 44.3 USD $90.43B 98.85B USD 14.51 $2.75 3.01 USD
Prosus  PROSF $40.1
0
$97.38B $10 $38.87 $38.87 $97.38B 12.64 $3.17
China Telecom Corporation Limited  601728.SS $7.76 1.08 USD
-1.4
$676.62B 94.08B USD $120.67M 16.78M USD $7.75 1.08 USD $7.88 1.1 USD $676.62B 94.08B USD 21.55 $0.36 0.05 USD
CHINA TELECOM  0728.HK $5.52 0.71 USD
-4.33
$698.43B 89.3B USD $212.57M 27.18M USD $5.49 0.7 USD $5.79 0.74 USD $698.43B 89.3B USD 14.52 $0.38 0.05 USD
Nippon Telegraph and Telephone  NPPXF $0.9799
-10.91
$88.49B $100 $1.1 $1.1 $88.49B 10.88 $0.09
Nippon Telegraph and Telephone Corporation  NTTYY $26.38
-1.49
$87.31B $15.21K $26.38 $26.95 $87.31B 11.22 $2.35
Nintendo Co., Ltd.  NTDOY $18.59
+2.2
$86.57B $272.67K $18.41 $18.72 $86.57B 38.72 $0.48
Nintendo  NTDOF $72.41
+3.19
$84.3B $592 $70.45 $72.41 $84.3B 37.51 $1.93
Nippon Telegraph and Telephone Corporation  9432.T $150.3 1.01 USD
+0.27
$12.44T 83.94B USD $165.59M 1.12M USD $149.8 1.01 USD $151.2 1.02 USD $12.44T 83.94B USD 11.25 $13.36 0.09 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.92 1 USD
-0.17
$76.35B 83.46B USD $80 87.45 USD $0.92 1 USD $0.92 1 USD $76.35B 83.46B USD 11.48 $0.08 0.09 USD
Nintendo Co., Ltd.  7974.T $0 70.3 USD
0
$12.13T 81.85B USD $4.16M 28.08K USD $10,325 69.7 USD $10,575 71.38 USD $12.13T 81.85B USD 37.90 $274.73 1.85 USD
DoorDash  DASH $183.34
+3.81
$77.02B $1.43M $182.19 $187 $77.02B 654.78 $0.28
SoftBank  SFBQF $1.54
0
$73.05B $1.5K $1.53 $1.56 $73.05B 19.27 $0.08
SoftBank Corp.  SOBKY $15.15
-0.46
$71.86B $1.35K $15.03 $15.16 $71.86B 20.19 $0.75
KDDI Corporation  KDDIY $18
-1.37
$71.63B $18.99K $17.63 $18.18 $71.63B 16.51 $1.09
SoftBank Group Corp.  SFTBY $24.4
+0.58
$70.15B $96.67K $24.13 $24.72 $70.15B 11.96 $2.04
KDDI Corporation  9433.T $2,580 17.42 USD
+0.37
$10.27T 69.31B USD $8.9M 60.09K USD $2,563 17.3 USD $2,603 17.57 USD $10.27T 69.31B USD 16.72 $154.23 1.04 USD
SoftBank Corp.  9434.T $216.6 1.46 USD
+0.7
$10.26T 69.27B USD $58.52M 395.05K USD $215.7 1.46 USD $216.9 1.46 USD $10.26T 69.27B USD 20.07 $10.79 0.07 USD
SoftBank  SFTBF $47.5
-0.19
$68.29B $1K $47.5 $47.5 $68.29B 11.61 $4.09
SoftBank Group Corp.  9984.T $6,803 45.92 USD
+2.16
$9.78T 66.02B USD $6.65M 44.9K USD $6,778 45.75 USD $6,922 46.73 USD $9.78T 66.02B USD 11.72 $580 3.92 USD
NetEase  NTES $104.03
+1.92
$65.87B $1.43M $101.51 $104.49 $65.87B 16.69 $6.23
NetEase, Inc.  9999.HK $160.7 20.55 USD
+1.77
$508.77B 65.05B USD $6.2M 793.31K USD $159.3 20.37 USD $162.3 20.75 USD $508.77B 65.05B USD 16.63 $9.66 1.24 USD
Baidu, Inc.  0HL1.IL $186
0
$65.03B $15.01K $86.5 $89.15 $65.03B 31.74 $5.86
Saudi Telecom Company  7010.SR $47.3 12.62 USD
+2.49
$235.88B 62.93B USD $7.56M 2.02M USD $46.3 12.35 USD $47.35 12.63 USD $235.88B 62.93B USD 22.10 $2.14 0.57 USD
BCE Inc.  BCE-PF.TO $18.34 13.61 USD
+0.66
$69.12B 51.29B USD $8.64K 6.41K USD $18.25 13.54 USD $18.35 13.62 USD $69.12B 51.29B USD 5.66 $3.24 2.4 USD
Universal Music  UNVGY $13.99
+0.21
$51.2B $715 $13.99 $14.08 $51.2B 21.85 $0.64
América Móvil, S.A.B. de C.V.  AMX $16.81
+1.54
$51.03B $1.44M $16.62 $16.9 $51.03B 35.75 $0.47
Universal Music  UMGNF $27.54
-1.11
$50.39B $500 $27.85 $27.85 $50.39B 21.34 $1.29
Universal Music Group N.V.  UMG.AS $24.83 27.14 USD
+1.31
$45.43B 49.66B USD $2.6M 2.84M USD $24.51 26.79 USD $24.89 27.21 USD $45.43B 49.66B USD 21.97 $1.13 1.24 USD
Singapore Telecommunications Limited  SNGNF $3
+11.11
$49.5B $1K $3 $3 $49.5B 0 -$0.01
Charter Communications  CHTR $339.9
+2.58
$48.27B $810.31K $335.68 $345.05 $48.27B 9.72 $34.96
Singapore Telecommunications  SGAPY $28.6
-1.98
$47.28B $1.16K $28.58 $28.76 $47.28B 0 -$0.06
BCE Inc.  BCE-PK.TO $15.43 11.45 USD
+1.18
$63B 46.75B USD $796 590.68 USD $15.43 11.45 USD $15.67 11.63 USD $63B 46.75B USD 4.76 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.76 2.82 USD
-1.05
$62.04B 46.5B USD $34.9M 26.16M USD $3.73 2.8 USD $3.8 2.85 USD $62.04B 46.5B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications Limited  Z77.SI $3.75 2.81 USD
-1.32
$61.88B 46.38B USD $122.31K 91.67K USD $3.74 2.8 USD $3.8 2.85 USD $61.88B 46.38B USD 0 -$0.01 -0.007 USD
BCE Inc.  BCE-PA.TO $17.07 12.67 USD
+0.41
$61.74B 45.82B USD $5K 3.71K USD $17.01 12.62 USD $17.07 12.67 USD $61.74B 45.82B USD 5.26 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.1 11.95 USD
+0.88
$58.95B 43.74B USD $4.7K 3.49K USD $16.08 11.93 USD $16.12 11.96 USD $58.95B 43.74B USD 4.96 $3.24 2.4 USD
Roblox  RBLX $63.49
+2.16
$43.06B $5M $62.7 $64.63 $43.06B 0 -$1.44
BCE Inc.  BCE-PE.TO $15.9 11.8 USD
0
$57.7B 42.82B USD $800 593.65 USD $15.9 11.8 USD $16.01 11.88 USD $57.7B 42.82B USD 4.90 $3.24 2.4 USD
Naspers Limited  NPSNY $50.68
+3.26
$40.99B $7.81K $50.64 $51.34 $40.99B 13.77 $3.68
Take-Two Interactive Software  TTWO $213.57
+1.72
$37.69B $1.05M $211 $215.97 $37.69B 0 -$21.37
Electronic Arts  EA $143.19
-1.84
$37.32B $1.37M $142.9 $146.09 $37.32B 36.52 $3.92
Orange S.A.  0OQV.IL $12.64 13.81 USD
-0.9
$33.7B 36.84B USD $980.33K 1.07M USD $12.55 13.72 USD $12.76 13.95 USD $33.7B 36.84B USD 20.71 $0.61 0.67 USD
Orange S.A.  ORA.PA $12.66 13.84 USD
-0.71
$33.64B 36.77B USD $10.96M 11.98M USD $12.54 13.7 USD $12.77 13.96 USD $33.64B 36.77B USD 17.10 $0.74 0.81 USD
Orange S.A.  FTE.F $12.65 13.82 USD
-0.82
$33.6B 36.73B USD $1.6K 1.75K USD $12.65 13.82 USD $12.7 13.88 USD $33.6B 36.73B USD 17.08 $0.74 0.81 USD
Orange S.A.  FTE.DE $12.6 13.77 USD
-0.67
$33.47B 36.58B USD $7.67K 8.39K USD $12.58 13.75 USD $12.73 13.92 USD $33.47B 36.58B USD 17.02 $0.74 0.81 USD
Swisscom AG  SCMWY $65.09
-2.72
$33.99B $1.91K $64.4 $65.09 $33.99B 17.78 $3.66
Telstra Group Limited  TLS.AX $4.46 2.95 USD
+0.45
$51.3B 33.95B USD $38.38M 25.4M USD $4.44 2.94 USD $4.49 2.97 USD $51.3B 33.95B USD 31.85 $0.14 0.09 USD
CHINA UNICOM  0762.HK $8.54 1.09 USD
-0.81
$261.31B 33.41B USD $78.89M 10.09M USD $8.47 1.08 USD $8.76 1.12 USD $261.31B 33.41B USD 12.19 $0.7 0.09 USD
Telstra Group Limited  TTRAF $2.59
0
$32.79B $2K $2.81 $2.81 $32.79B 28.77 $0.09
Swisscom AG  0QKI.IL $534.75 608.43 USD
-0.19
$28.07B 31.94B USD $3.71K 4.22K USD $532.5 605.87 USD $540.25 614.69 USD $28.07B 31.94B USD 16.62 $32.17 36.6 USD
Swisscom AG  SCMN.SW $536.5 610.42 USD
-0.19
$27.79B 31.62B USD $101.31K 115.27K USD $532.5 605.87 USD $540.5 614.97 USD $27.79B 31.62B USD 18.01 $29.78 33.88 USD
Chunghwa Telecom Co., Ltd.  2412.TW $127.5 4.05 USD
-0.39
$992.95B 31.55B USD $11.76M 373.71K USD $127 4.04 USD $129 4.1 USD $992.95B 31.55B USD 26.78 $4.76 0.15 USD
Chunghwa Telecom  CHT $39.27
-1.68
$30.46B $128.88K $39.15 $39.89 $30.46B 26.71 $1.47
Live Nation Entertainment  LYV $131.38
+2.24
$30.36B $2.06M $130.99 $134.54 $30.36B 47.94 $2.74
Baidu  BIDU $88.21
+3.7
$30.05B $2.14M $87 $89.19 $30.05B 9.88 $8.92
Baidu, Inc.  9888.HK $84.2 10.77 USD
+3
$231.56B 29.61B USD $11.6M 1.48M USD $83.3 10.65 USD $84.8 10.84 USD $231.56B 29.61B USD 9.72 $8.66 1.11 USD
Baidu  BAIDF $11
-12.56
$28.97B $20 $11 $11 $28.97B 9.82 $1.12
Baidu, Inc.  B1CB.F $9.7 10.6 USD
+4.28
$26.25B 28.7B USD $1K 1.09K USD $9.49 10.37 USD $9.7 10.6 USD $26.25B 28.7B USD 9.89 $0.98 1.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь