Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (2)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (3)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (2)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (3)
- Напитки-Вино и спирт (2)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (4)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Westpac Banking Corporation WBC.NZ | NZ$44.50 27.46 USD |
+1.62
|
NZ$151.95B 93.77B USD | NZ$10.33K 6.37K USD | NZ$43.79 27.02 USD | NZ$44.50 27.46 USD | NZ$151.95B 93.77B USD | 19.43 | NZ$2.29 1.41 USD | ||
| ANZ Group Holdings Limited ANZ.NZ | NZ$41.41 25.55 USD |
+1.94
|
NZ$123.84B 76.42B USD | NZ$11.41K 7.04K USD | NZ$40.63 25.07 USD | NZ$41.41 25.55 USD | NZ$123.84B 76.42B USD | 18.32 | NZ$2.26 1.39 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$37.44 23.1 USD |
-1.47
|
NZ$21.99B 13.57B USD | NZ$300.47K 185.42K USD | NZ$37.38 23.07 USD | NZ$38.49 23.75 USD | NZ$21.99B 13.57B USD | 50.59 | NZ$0.74 0.46 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.46 3.37 USD |
+0.37
|
NZ$14.28B 8.81B USD | NZ$1.15M 710.02K USD | NZ$5.40 3.33 USD | NZ$5.51 3.4 USD | NZ$14.28B 8.81B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.10 5 USD |
+0.37
|
NZ$13.67B 8.44B USD | NZ$814.33K 502.52K USD | NZ$8.01 4.94 USD | NZ$8.13 5.02 USD | NZ$13.67B 8.44B USD | 31.15 | NZ$0.26 0.16 USD | ||
| Infratil Limited IFT.NZ | NZ$11.38 7.02 USD |
+0.53
|
NZ$11.35B 7B USD | NZ$525.31K 324.17K USD | NZ$11.32 6.99 USD | NZ$11.51 7.1 USD | NZ$11.35B 7B USD | 45.52 | NZ$0.25 0.15 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.95 3.67 USD |
0
|
NZ$9.54B 5.89B USD | NZ$244.09K 150.62K USD | NZ$5.95 3.67 USD | NZ$5.95 3.67 USD | NZ$9.54B 5.89B USD | 9.91 | NZ$0.60 0.37 USD | ||
| Contact Energy Limited CEN.NZ | NZ$9.34 5.76 USD |
-0.21
|
NZ$9.20B 5.68B USD | NZ$544.77K 336.18K USD | NZ$9.25 5.71 USD | NZ$9.43 5.82 USD | NZ$9.20B 5.68B USD | 22.23 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.34 3.91 USD |
+0.79
|
NZ$8.92B 5.5B USD | NZ$267.47K 165.05K USD | NZ$6.31 3.89 USD | NZ$6.38 3.94 USD | NZ$8.92B 5.5B USD | 0 | NZ$0.00 0 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.16 6.27 USD |
+0.59
|
NZ$7.37B 4.55B USD | NZ$110.99K 68.49K USD | NZ$10.09 6.23 USD | NZ$10.25 6.33 USD | NZ$7.37B 4.55B USD | 36.28 | NZ$0.28 0.17 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.40 41.59 USD |
+0.22
|
NZ$6.79B 4.19B USD | NZ$73.47K 45.34K USD | NZ$67.00 41.35 USD | NZ$67.80 41.84 USD | NZ$6.79B 4.19B USD | 26.74 | NZ$2.52 1.56 USD | ||
| EBOS Group Limited EBO.NZ | NZ$27.53 16.99 USD |
+1.03
|
NZ$5.60B 3.45B USD | NZ$148.83K 91.84K USD | NZ$27.23 16.8 USD | NZ$28.00 17.28 USD | NZ$5.60B 3.45B USD | 23.52 | NZ$1.17 0.72 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.58 4.68 USD |
+1.07
|
NZ$5.16B 3.18B USD | NZ$136.25K 84.08K USD | NZ$7.50 4.63 USD | NZ$7.58 4.68 USD | NZ$5.16B 3.18B USD | 29.15 | NZ$0.26 0.16 USD | ||
| Vector Limited VCT.NZ | NZ$4.60 2.84 USD |
-0.43
|
NZ$4.60B 2.84B USD | NZ$95.37K 58.85K USD | NZ$4.58 2.83 USD | NZ$4.68 2.89 USD | NZ$4.60B 2.84B USD | 30.66 | NZ$0.15 0.09 USD | ||
| Spark New Zealand Limited SPK.NZ | NZ$2.25 1.39 USD |
-0.88
|
NZ$4.25B 2.62B USD | NZ$1.15M 709.76K USD | NZ$2.25 1.39 USD | NZ$2.30 1.42 USD | NZ$4.25B 2.62B USD | 16.07 | NZ$0.14 0.09 USD | ||
| Chorus Limited CNU.NZ | NZ$9.34 5.76 USD |
+0.86
|
NZ$4.05B 2.5B USD | NZ$123.36K 76.12K USD | NZ$9.24 5.7 USD | NZ$9.37 5.78 USD | NZ$4.05B 2.5B USD | 934.00 | NZ$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.66 2.26 USD |
+0.55
|
NZ$3.93B 2.43B USD | NZ$360.82K 222.66K USD | NZ$3.59 2.22 USD | NZ$3.71 2.29 USD | NZ$3.93B 2.43B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Goodman Property Trust GMT.NZ | NZ$2.00 1.23 USD |
-1.24
|
NZ$3.07B 1.89B USD | NZ$817.49K 504.47K USD | NZ$1.99 1.22 USD | NZ$2.02 1.25 USD | NZ$3.07B 1.89B USD | 28.50 | NZ$0.07 0.04 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.95 1.82 USD |
+2.43
|
NZ$3.00B 1.85B USD | NZ$662.47K 408.8K USD | NZ$2.87 1.77 USD | NZ$2.97 1.83 USD | NZ$3.00B 1.85B USD | 0 | -NZ$0.61 -0.3 USD | ||
| Bankers Ord BIT.NZ | NZ$3.04 1.87 USD |
-0.2
|
NZ$2.97B 1.83B USD | NZ$38.39K 23.69K USD | NZ$3.04 1.87 USD | NZ$3.04 1.88 USD | NZ$2.97B 1.83B USD | 0 | -NZ$0.05 -0.03 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$12.25 7.56 USD |
+0.41
|
NZ$2.95B 1.82B USD | NZ$71.74K 44.27K USD | NZ$12.07 7.45 USD | NZ$12.45 7.68 USD | NZ$2.95B 1.82B USD | 7.95 | NZ$1.54 0.95 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.39 1.47 USD |
+0.84
|
NZ$2.63B 1.62B USD | NZ$341.84K 210.94K USD | NZ$2.36 1.46 USD | NZ$2.39 1.47 USD | NZ$2.63B 1.62B USD | 15.93 | NZ$0.15 0.09 USD | ||
| Freightways Group Limited FRW.NZ | NZ$13.95 8.61 USD |
+0.36
|
NZ$2.49B 1.54B USD | NZ$66.77K 41.2K USD | NZ$13.87 8.56 USD | NZ$14.19 8.76 USD | NZ$2.49B 1.54B USD | 31.00 | NZ$0.45 0.28 USD | ||
| Air New Zealand Limited AIR.NZ | NZ$0.59 0.36 USD |
0
|
NZ$1.92B 1.18B USD | NZ$1.23M 757.4K USD | NZ$0.59 0.36 USD | NZ$0.59 0.36 USD | NZ$1.92B 1.18B USD | 14.62 | NZ$0.04 0.02 USD | ||
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | NZ$1.18 0.73 USD |
-0.84
|
NZ$1.87B 1.16B USD | NZ$1.93M 1.19M USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$1.87B 1.16B USD | 118.00 | NZ$0.01 0.006 USD | ||
| Kiwi Property Group Limited KPG.NZ | NZ$1.04 0.64 USD |
-0.48
|
NZ$1.71B 1.06B USD | NZ$951.48K 587.15K USD | NZ$1.03 0.64 USD | NZ$1.05 0.64 USD | NZ$1.71B 1.06B USD | 104.00 | NZ$0.01 0.006 USD | ||
| Vital Healthcare Property Trust VHP.NZ | NZ$2.03 1.25 USD |
-0.49
|
NZ$1.38B 850.45M USD | NZ$1.50M 922.59K USD | NZ$2.03 1.25 USD | NZ$2.04 1.26 USD | NZ$1.38B 850.45M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Templeton Emerging Markets Investment Trust plc TEM.NZ | NZ$5.32 3.29 USD |
-0.86
|
NZ$1.32B 815.46M USD | NZ$2.79K 1.72K USD | NZ$5.30 3.27 USD | NZ$5.37 3.31 USD | NZ$1.32B 815.46M USD | 4.69 | NZ$1.14 0.7 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.44 1.51 USD |
0
|
NZ$1.23B 756.3M USD | NZ$385.69K 238.01K USD | NZ$2.44 1.51 USD | NZ$2.46 1.52 USD | NZ$1.23B 756.3M USD | 11.61 | NZ$0.21 0.13 USD | ||
| Vulcan Steel Limited VSL.NZ | NZ$8.30 5.12 USD |
+1.22
|
NZ$1.19B 732.68M USD | NZ$7.70K 4.75K USD | NZ$8.11 5 USD | NZ$8.30 5.12 USD | NZ$1.19B 732.68M USD | 69.16 | NZ$0.12 0.07 USD | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$2.82 1.74 USD |
0
|
NZ$1.16B 713.49M USD | NZ$199.98K 123.41K USD | NZ$2.79 1.72 USD | NZ$2.84 1.75 USD | NZ$1.16B 713.49M USD | 40.28 | NZ$0.07 0.04 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.95 3.05 USD |
-1
|
NZ$1.10B 680.54M USD | NZ$18.48K 11.41K USD | NZ$4.95 3.05 USD | NZ$5.00 3.09 USD | NZ$1.10B 680.54M USD | 19.80 | NZ$0.25 0.15 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.25 0.77 USD |
-0.4
|
NZ$1.08B 664.59M USD | NZ$532.81K 328.79K USD | NZ$1.23 0.76 USD | NZ$1.25 0.77 USD | NZ$1.08B 664.59M USD | 6.91 | NZ$0.18 0.11 USD | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.12 0.69 USD |
-0.88
|
NZ$1.05B 649.75M USD | NZ$567.64K 350.28K USD | NZ$1.12 0.69 USD | NZ$1.13 0.7 USD | NZ$1.05B 649.75M USD | 28.00 | NZ$0.04 0.02 USD | ||
| Skellerup Holdings Limited SKL.NZ | NZ$5.27 3.25 USD |
-0.38
|
NZ$1.03B 637.64M USD | NZ$95.13K 58.7K USD | NZ$5.26 3.25 USD | NZ$5.30 3.27 USD | NZ$1.03B 637.64M USD | 18.82 | NZ$0.28 0.17 USD | ||
| Gentrack Group Limited GTK.NZ | NZ$9.15 5.65 USD |
-0.87
|
NZ$985.70M 608.27M USD | NZ$27.19K 16.78K USD | NZ$9.11 5.62 USD | NZ$9.30 5.74 USD | NZ$985.70M 608.27M USD | 48.15 | NZ$0.19 0.12 USD | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.83 0.51 USD |
+1.22
|
NZ$915.54M 564.97M USD | NZ$500.24K 308.69K USD | NZ$0.82 0.51 USD | NZ$0.84 0.52 USD | NZ$915.54M 564.97M USD | 20.75 | NZ$0.04 0.02 USD | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$8.25 5.09 USD |
-0.01
|
NZ$886.14M 546.83M USD | NZ$132.46K 81.74K USD | NZ$8.25 5.09 USD | NZ$8.37 5.16 USD | NZ$886.14M 546.83M USD | 0 | NZ$0.00 0 USD | ||
| Scales Corporation Limited SCL.NZ | NZ$6.05 3.73 USD |
+1.85
|
NZ$871.40M 537.74M USD | NZ$56.32K 34.76K USD | NZ$5.91 3.65 USD | NZ$6.05 3.73 USD | NZ$871.40M 537.74M USD | 16.80 | NZ$0.36 0.22 USD | ||
| Stride Property Group SPG.NZ | NZ$1.39 0.86 USD |
-0.71
|
NZ$777.65M 479.88M USD | NZ$357.00K 220.3K USD | NZ$1.38 0.85 USD | NZ$1.40 0.86 USD | NZ$777.65M 479.88M USD | 17.37 | NZ$0.08 0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$7.78 4.8 USD |
+0.39
|
NZ$703.79M 434.3M USD | NZ$51.17K 31.58K USD | NZ$7.75 4.78 USD | NZ$7.79 4.81 USD | NZ$703.79M 434.3M USD | 16.91 | NZ$0.46 0.28 USD | ||
| Sanford Limited SAN.NZ | NZ$7.22 4.46 USD |
+2.41
|
NZ$675.99M 417.15M USD | NZ$17.57K 10.84K USD | NZ$7.08 4.37 USD | NZ$7.22 4.46 USD | NZ$675.99M 417.15M USD | 10.61 | NZ$0.68 0.42 USD | ||
| Tower Limited TWR.NZ | NZ$1.97 1.22 USD |
+1.03
|
NZ$674.83M 416.43M USD | NZ$336.96K 207.94K USD | NZ$1.95 1.2 USD | NZ$1.97 1.22 USD | NZ$674.83M 416.43M USD | 8.56 | NZ$0.23 0.14 USD | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.93 0.57 USD |
+3.33
|
NZ$673.53M 415.63M USD | NZ$435.10K 268.5K USD | NZ$0.88 0.54 USD | NZ$0.93 0.57 USD | NZ$673.53M 415.63M USD | 13.28 | NZ$0.07 0.04 USD | ||
| Vista Group International Limited VGL.NZ | NZ$2.72 1.68 USD |
+2.64
|
NZ$649.63M 400.88M USD | NZ$165.68K 102.24K USD | NZ$2.62 1.62 USD | NZ$2.72 1.68 USD | NZ$649.63M 400.88M USD | 0 | NZ$0.00 0 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Hallenstein Glasson Holdings Limited HLG.NZ | NZ$10.20 6.29 USD |
+3.03
|
NZ$608.42M 375.45M USD | NZ$72.46K 44.72K USD | NZ$9.93 6.13 USD | NZ$10.20 6.29 USD | NZ$608.42M 375.45M USD | 15.45 | NZ$0.66 0.41 USD | ||
| Tourism Holdings Limited THL.NZ | NZ$2.60 1.6 USD |
-2.99
|
NZ$574.85M 354.74M USD | NZ$38.82K 23.96K USD | NZ$2.55 1.57 USD | NZ$2.60 1.6 USD | NZ$574.85M 354.74M USD | 0 | -NZ$0.12 -0.07 USD | ||
| NZX Limited NZX.NZ | NZ$1.49 0.92 USD |
-0.67
|
NZ$489.52M 302.08M USD | NZ$326.44K 201.45K USD | NZ$1.49 0.92 USD | NZ$1.52 0.93 USD | NZ$489.52M 302.08M USD | 24.83 | NZ$0.06 0.04 USD | ||
| SKY Network Television Limited SKT.NZ | NZ$3.39 2.09 USD |
+2.73
|
NZ$466.72M 288.01M USD | NZ$51.39K 31.71K USD | NZ$3.31 2.04 USD | NZ$3.40 2.1 USD | NZ$466.72M 288.01M USD | 22.60 | NZ$0.15 0.09 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.55 2.81 USD |
+0.66
|
NZ$460.14M 283.95M USD | NZ$4.34K 2.68K USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$460.14M 283.95M USD | 9.47 | NZ$0.48 0.3 USD | ||
| Kingfish Limited KFL.NZ | NZ$1.32 0.81 USD |
+1.15
|
NZ$459.76M 283.71M USD | NZ$53.32K 32.9K USD | NZ$1.30 0.8 USD | NZ$1.32 0.81 USD | NZ$459.76M 283.71M USD | 11.00 | NZ$0.12 0.07 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.16 0.72 USD |
-0.85
|
NZ$438.04M 270.31M USD | NZ$163.07K 100.63K USD | NZ$1.16 0.71 USD | NZ$1.18 0.73 USD | NZ$438.04M 270.31M USD | 10.54 | NZ$0.11 0.07 USD | ||
| Synlait Milk Limited SML.NZ | NZ$0.69 0.43 USD |
+1.47
|
NZ$416.21M 256.84M USD | NZ$9.53K 5.88K USD | NZ$0.68 0.42 USD | NZ$0.70 0.43 USD | NZ$416.21M 256.84M USD | 0 | -NZ$0.07 -0.04 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.59 2.22 USD |
-0.28
|
NZ$376.47M 232.32M USD | NZ$880.00 543.04 USD | NZ$3.55 2.19 USD | NZ$3.59 2.22 USD | NZ$376.47M 232.32M USD | 22.43 | NZ$0.16 0.1 USD | ||
| Serko Limited SKO.NZ | NZ$2.95 1.82 USD |
+2.43
|
NZ$367.57M 226.83M USD | NZ$55.72K 34.39K USD | NZ$2.87 1.77 USD | NZ$2.95 1.82 USD | NZ$367.57M 226.83M USD | 0 | -NZ$0.21 -0.1 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
+1.33
|
NZ$263.60M 162.67M USD | NZ$110.38K 68.11K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$263.60M 162.67M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Scott Technology Limited SCT.NZ | NZ$2.90 1.79 USD |
-3.33
|
NZ$243.88M 150.5M USD | NZ$4.56K 2.81K USD | NZ$2.90 1.79 USD | NZ$2.98 1.84 USD | NZ$243.88M 150.5M USD | 17.05 | NZ$0.17 0.1 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.81 0.5 USD |
0
|
NZ$235.60M 145.39M USD | NZ$103.00 63.56 USD | NZ$0.81 0.5 USD | NZ$0.81 0.5 USD | NZ$235.60M 145.39M USD | 13.41 | NZ$0.06 0.04 USD | ||
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
0
|
NZ$221.72M 136.82M USD | NZ$1.14K 701.02 USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$221.72M 136.82M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.65 0.4 USD |
-1.52
|
NZ$221.46M 136.66M USD | NZ$42.75K 26.38K USD | NZ$0.65 0.4 USD | NZ$0.65 0.4 USD | NZ$221.46M 136.66M USD | 0.26 | NZ$2.49 1.54 USD | ||
| EROAD Limited ERD.NZ | NZ$1.15 0.71 USD |
-2.54
|
NZ$215.73M 133.12M USD | NZ$27.14K 16.74K USD | NZ$1.15 0.71 USD | NZ$1.23 0.76 USD | NZ$215.73M 133.12M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.92 0.57 USD |
0
|
NZ$205.84M 127.02M USD | NZ$97.79K 60.34K USD | NZ$0.92 0.57 USD | NZ$0.92 0.57 USD | NZ$205.84M 127.02M USD | 0 | NZ$0.00 0 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.04 0.64 USD |
0
|
NZ$201.75M 124.5M USD | NZ$14.29K 8.82K USD | NZ$1.03 0.64 USD | NZ$1.05 0.65 USD | NZ$201.75M 124.5M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Seeka Limited SEK.NZ | NZ$4.50 2.78 USD |
+1.12
|
NZ$197.00M 121.57M USD | NZ$23.49K 14.5K USD | NZ$4.45 2.75 USD | NZ$4.50 2.78 USD | NZ$197.00M 121.57M USD | 12.16 | NZ$0.37 0.23 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.27 0.17 USD |
-1.82
|
NZ$192.15M 118.57M USD | NZ$190.41K 117.5K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$192.15M 118.57M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Rakon Limited RAK.NZ | NZ$0.78 0.48 USD |
-1.27
|
NZ$179.25M 110.61M USD | NZ$10.74K 6.63K USD | NZ$0.78 0.48 USD | NZ$0.79 0.49 USD | NZ$179.25M 110.61M USD | 78.00 | NZ$0.01 0.006 USD | ||
| PGG Wrightson Limited PGW.NZ | NZ$2.17 1.34 USD |
0
|
NZ$163.80M 101.08M USD | NZ$1.98K 1.22K USD | NZ$2.17 1.34 USD | NZ$2.19 1.35 USD | NZ$163.80M 101.08M USD | 15.50 | NZ$0.14 0.09 USD | ||
| Pacific Edge Limited PEB.NZ | NZ$0.16 0.1 USD |
0
|
NZ$162.55M 100.31M USD | NZ$15.51K 9.57K USD | NZ$0.16 0.1 USD | NZ$0.16 0.1 USD | NZ$162.55M 100.31M USD | 0 | -NZ$0.04 -0.02 USD | ||
| New Zealand Rural Land Company Limited NZL.NZ | NZ$1.05 0.65 USD |
0
|
NZ$153.45M 94.69M USD | NZ$101.81K 62.83K USD | NZ$1.05 0.65 USD | NZ$1.06 0.65 USD | NZ$153.45M 94.69M USD | 10.49 | NZ$0.10 0.06 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$19.90K 12.28K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$1.05 0.65 USD |
+2.44
|
NZ$151.54M 93.51M USD | NZ$241.00 148.72 USD | NZ$1.05 0.65 USD | NZ$1.05 0.65 USD | NZ$151.54M 93.51M USD | 8.75 | NZ$0.12 0.07 USD | ||
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.00 0.62 USD |
0
|
NZ$142.34M 87.84M USD | NZ$54.80K 33.82K USD | NZ$1.00 0.62 USD | NZ$1.00 0.62 USD | NZ$142.34M 87.84M USD | 4.54 | NZ$0.22 0.14 USD | ||
| Smart Australian Mid Cap ETF MZY.NZ | NZ$12.65 7.81 USD |
+0.12
|
NZ$122.84M 75.8M USD | NZ$21.73K 13.41K USD | NZ$12.64 7.8 USD | NZ$12.79 7.89 USD | NZ$122.84M 75.8M USD | 25.82 | NZ$0.49 0.3 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.61 0.38 USD |
-1.61
|
NZ$112.02M 69.12M USD | NZ$33.43K 20.63K USD | NZ$0.61 0.37 USD | NZ$0.62 0.38 USD | NZ$112.02M 69.12M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.38 0.23 USD |
+1.33
|
NZ$107.69M 66.45M USD | NZ$253.95K 156.71K USD | NZ$0.38 0.23 USD | NZ$0.38 0.23 USD | NZ$107.69M 66.45M USD | 9.50 | NZ$0.04 0.02 USD | ||
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.19 0.12 USD |
-1.02
|
NZ$104.41M 64.43M USD | NZ$30.24K 18.66K USD | NZ$0.19 0.12 USD | NZ$0.20 0.12 USD | NZ$104.41M 64.43M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Asset Plus Limited APL.NZ | NZ$0.21 0.13 USD |
0
|
NZ$76.17M 47M USD | NZ$96.46K 59.53K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$76.17M 47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$64.79M 39.98M USD | NZ$2.55K 1.58K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.86 0.53 USD |
-1.72
|
NZ$60.33M 37.23M USD | NZ$232.65K 143.57K USD | NZ$0.86 0.53 USD | NZ$0.87 0.53 USD | NZ$60.33M 37.23M USD | 3.16 | NZ$0.27 0.17 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.24 0.15 USD |
-2.04
|
NZ$60.22M 37.16M USD | NZ$2.96K 1.83K USD | NZ$0.24 0.15 USD | NZ$0.24 0.15 USD | NZ$60.22M 37.16M USD | 8.00 | NZ$0.03 0.02 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$0.05 0.03 USD |
0
|
NZ$47.21M 29.14M USD | NZ$106.13K 65.49K USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$47.21M 29.14M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.32 0.19 USD |
0
|
NZ$43.98M 27.14M USD | NZ$567.00 349.89 USD | NZ$0.32 0.19 USD | NZ$0.32 0.19 USD | NZ$43.98M 27.14M USD | 0 | -NZ$0.02 -0.01 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$40.48M 24.98M USD | NZ$24.50K 15.12K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| AoFrio Limited AOF.NZ | NZ$0.09 0.06 USD |
0
|
NZ$40.38M 24.92M USD | NZ$33.11K 20.43K USD | NZ$0.09 0.06 USD | NZ$0.10 0.06 USD | NZ$40.38M 24.92M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Comvita Limited CVT.NZ | NZ$0.53 0.33 USD |
+4.95
|
NZ$37.36M 23.06M USD | NZ$95.77K 59.1K USD | NZ$0.52 0.32 USD | NZ$0.55 0.34 USD | NZ$37.36M 23.06M USD | 0 | -NZ$1.49 -0.9 USD | ||
| MOVE Logistics Group Limited MOV.NZ | NZ$0.24 0.15 USD |
+2.13
|
NZ$30.63M 18.9M USD | NZ$7.82K 4.83K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$30.63M 18.9M USD | 0 | -NZ$0.12 -0.07 USD | ||
| General Capital Limited GEN.NZ | NZ$0.30 0.19 USD |
0
|
NZ$27.56M 17M USD | NZ$86.22K 53.21K USD | NZ$0.30 0.18 USD | NZ$0.31 0.19 USD | NZ$27.56M 17M USD | 15.00 | NZ$0.02 0.01 USD | ||
| 2 Cheap Cars Group Limited 2CC.NZ | NZ$0.59 0.36 USD |
-3.28
|
NZ$26.88M 16.59M USD | NZ$594.00 366.55 USD | NZ$0.59 0.36 USD | NZ$0.59 0.36 USD | NZ$26.88M 16.59M USD | 9.83 | NZ$0.06 0.04 USD | ||
| Promisia Healthcare Limited PHL.NZ | NZ$0.50 0.31 USD |
+8.7
|
NZ$26.35M 16.26M USD | NZ$134.66K 83.1K USD | NZ$0.50 0.31 USD | NZ$0.50 0.31 USD | NZ$26.35M 16.26M USD | 0 | -NZ$0.12 -0.07 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.81 0.5 USD |
+5.19
|
NZ$23.33M 14.4M USD | NZ$20.49K 12.64K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$23.33M 14.4M USD | 8.09 | NZ$0.10 0.06 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.01 USD |
0
|
NZ$21.75M 13.42M USD | NZ$39.73K 24.52K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$21.75M 13.42M USD | 0 | NZ$0.00 0 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.03 0.02 USD |
+4
|
NZ$16.88M 10.42M USD | NZ$820.90K 506.57K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$16.88M 10.42M USD | 2.60 | NZ$0.01 0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
0
|
NZ$15.74M 9.71M USD | NZ$488.00 301.14 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$15.74M 9.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.22 0.13 USD |
0
|
NZ$14.28M 8.81M USD | NZ$39.99K 24.68K USD | NZ$0.22 0.13 USD | NZ$0.22 0.14 USD | NZ$14.28M 8.81M USD | 21.50 | NZ$0.01 0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.0098 USD |
-11.11
|
NZ$11.96M 7.38M USD | NZ$57.39K 35.42K USD | NZ$0.02 0.0098 USD | NZ$0.02 0.01 USD | NZ$11.96M 7.38M USD | 0 | NZ$0.00 0 USD | ||
| Chatham Rock Phosphate Limited CRP.NZ | NZ$0.06 0.04 USD |
0
|
NZ$6.85M 4.23M USD | NZ$1.53K 942.3 USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$6.85M 4.23M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
0
|
NZ$6.62M 4.08M USD | NZ$325.00 200.56 USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$6.62M 4.08M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Me Today Limited MEE.NZ | NZ$0.06 0.04 USD |
0
|
NZ$3.50M 2.16M USD | NZ$21.77K 13.43K USD | NZ$0.06 0.04 USD | NZ$0.06 0.04 USD | NZ$3.50M 2.16M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Smart Australian Financials ETF ASF.NZ | NZ$12.16 7.5 USD |
+2.89
|
NZ$0.00 0 USD | NZ$26.90K 16.6K USD | NZ$11.96 7.38 USD | NZ$12.16 7.5 USD | NZ$0.00 0 USD | 19.49 | NZ$0.62 0.39 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}