Новая Зеландия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $37.03 22.85 USD |
+3.93
|
$128.64B 79.38B USD | $9.46K 5.84K USD | $35.71 22.04 USD | $37.21 22.96 USD | $128.64B 79.38B USD | 17.46 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $30.76 18.98 USD |
+1.02
|
$91.62B 56.54B USD | $13.23K 8.17K USD | $30.45 18.79 USD | $30.83 19.02 USD | $91.62B 56.54B USD | 12.76 | $2.41 1.49 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.25 22.37 USD |
-0.85
|
$21.25B 13.11B USD | $171.64K 105.92K USD | $36.1 22.28 USD | $36.95 22.8 USD | $21.25B 13.11B USD | 56.64 | $0.64 0.39 USD | |
| Meridian Energy Limited MEL.NZ | $5.75 3.55 USD |
+1.5
|
$15.03B 9.27B USD | $273.84K 168.99K USD | $5.7 3.52 USD | $5.78 3.57 USD | $15.03B 9.27B USD | 114.89 | $0.05 0.03 USD | |
| Auckland International Airport Limited AIA.NZ | $7.75 4.78 USD |
-0.71
|
$13.07B 8.07B USD | $710.76K 438.61K USD | $7.73 4.77 USD | $7.9 4.88 USD | $13.07B 8.07B USD | 193.62 | $0.04 0.02 USD | |
| Infratil Limited IFT.NZ | $10.45 6.45 USD |
-1.04
|
$10.2B 6.29B USD | $320.36K 197.69K USD | $10.4 6.42 USD | $10.72 6.62 USD | $10.2B 6.29B USD | 0 | -$0.31 -0.1 USD | |
| Mercury NZ Limited MCY.NZ | $6.08 3.75 USD |
-1.14
|
$8.55B 5.28B USD | $164.91K 101.77K USD | $6.05 3.73 USD | $6.14 3.79 USD | $8.55B 5.28B USD | 28.95 | $0.21 0.13 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.76 2.94 USD |
0
|
$7.64B 4.71B USD | $515.87K 318.34K USD | $4.75 2.93 USD | $4.75 2.93 USD | $7.64B 4.71B USD | 6.70 | $0.71 0.44 USD | |
| EBOS Group Limited EBO.NZ | $37.1 22.89 USD |
+0.11
|
$7.54B 4.65B USD | $184.77K 114.02K USD | $37.03 22.85 USD | $37.49 23.13 USD | $7.54B 4.65B USD | 26.31 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $8.97 5.54 USD |
-0.77
|
$7.2B 4.44B USD | $348.11K 214.81K USD | $8.97 5.54 USD | $9.14 5.64 USD | $7.2B 4.44B USD | 32.03 | $0.28 0.17 USD | |
| Mainfreight Limited MFT.NZ | $65.4 40.36 USD |
+0.23
|
$6.59B 4.06B USD | $13.01K 8.03K USD | $65 40.11 USD | $67 41.35 USD | $6.59B 4.06B USD | 23.95 | $2.73 1.68 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.47 5.23 USD |
-2.42
|
$6.13B 3.78B USD | $151.63K 93.57K USD | $8.45 5.21 USD | $8.68 5.36 USD | $6.13B 3.78B USD | 35.29 | $0.24 0.15 USD | |
| Port of Tauranga Limited POT.NZ | $6.8 4.2 USD |
+0.44
|
$4.63B 2.85B USD | $59.76K 36.88K USD | $6.77 4.18 USD | $6.8 4.2 USD | $4.63B 2.85B USD | 45.33 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.33 1.43 USD |
0
|
$4.39B 2.71B USD | $663.09K 409.19K USD | $2.33 1.43 USD | $2.35 1.45 USD | $4.39B 2.71B USD | 13.67 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
+1.22
|
$4.15B 2.56B USD | $55.67K 34.35K USD | $4.1 2.53 USD | $4.2 2.59 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| Chorus Limited CNU.NZ | $8.57 5.29 USD |
+0.23
|
$3.72B 2.29B USD | $51.13K 31.55K USD | $8.57 5.29 USD | $8.7 5.37 USD | $3.72B 2.29B USD | 0 | -$0.02 -0.01 USD | |
| Fletcher Building Limited FBU.NZ | $2.96 1.83 USD |
-3.9
|
$3.18B 1.96B USD | $1.17M 724.1K USD | $2.91 1.8 USD | $3.06 1.89 USD | $3.18B 1.96B USD | 0 | -$0.22 -0.1 USD | |
| Goodman Property Trust GMT.NZ | $1.98 1.22 USD |
-1
|
$3.04B 1.88B USD | $132.5K 81.77K USD | $1.95 1.2 USD | $2 1.23 USD | $3.04B 1.88B USD | 28.21 | $0.07 0.04 USD | |
| Bankers Ord BIT.NZ | $2.6 1.6 USD |
+0.39
|
$2.77B 1.71B USD | $15.34K 9.46K USD | $2.59 1.6 USD | $2.6 1.6 USD | $2.77B 1.71B USD | 6.04 | $0.43 0.27 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.06 6.82 USD |
+0.23
|
$2.66B 1.64B USD | $78.65K 48.54K USD | $10.91 6.73 USD | $11.09 6.84 USD | $2.66B 1.64B USD | 7.67 | $1.44 0.89 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.4 USD |
+0.44
|
$2.5B 1.55B USD | $96.12K 59.31K USD | $2.26 1.39 USD | $2.29 1.41 USD | $2.5B 1.55B USD | 18.95 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.2 1.36 USD |
0
|
$2.23B 1.38B USD | $488.11K 301.21K USD | $2.18 1.35 USD | $2.23 1.38 USD | $2.23B 1.38B USD | 0 | -$0.61 -0.3 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
+1.11
|
$1.99B 1.23B USD | $3.49K 2.15K USD | $6.3 3.89 USD | $6.37 3.93 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Freightways Group Limited FRW.NZ | $10.84 6.69 USD |
+0.84
|
$1.94B 1.2B USD | $43.76K 27K USD | $10.76 6.64 USD | $10.9 6.73 USD | $1.94B 1.2B USD | 27.10 | $0.4 0.25 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.21 0.75 USD |
+0.41
|
$1.92B 1.19B USD | $290.03K 178.98K USD | $1.2 0.74 USD | $1.22 0.75 USD | $1.92B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| Air New Zealand Limited AIR.NZ | $0.5799 0.35 USD |
+0.88
|
$1.91B 1.18B USD | $537.8K 331.87K USD | $0.5699 0.35 USD | $0.5799 0.36 USD | $1.91B 1.18B USD | 14.37 | $0.04 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+0.57
|
$1.44B 888.31M USD | $630.34K 388.98K USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.44B 888.31M USD | 22.12 | $0.04 0.02 USD | |
| Gentrack Group Limited GTK.NZ | $12.01 7.41 USD |
+0.25
|
$1.29B 798.36M USD | $32.97K 20.34K USD | $11.8 7.28 USD | $12.22 7.54 USD | $1.29B 798.36M USD | 85.78 | $0.14 0.09 USD | |
| Briscoe Group Limited BGP.NZ | $5.75 3.55 USD |
-3.36
|
$1.28B 790.52M USD | $136.93K 84.5K USD | $5.75 3.55 USD | $5.88 3.63 USD | $1.28B 790.52M USD | 21.29 | $0.27 0.17 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.89 1.16 USD |
-0.26
|
$1.28B 787.6M USD | $172.31K 106.33K USD | $1.88 1.16 USD | $1.91 1.18 USD | $1.28B 787.6M USD | 0 | -$0.05 -0.03 USD | |
| Property For Industry Limited PFI.NZ | $2.17 1.34 USD |
-0.23
|
$1.09B 671.06M USD | $378.09K 233.32K USD | $2.16 1.33 USD | $2.18 1.34 USD | $1.09B 671.06M USD | 0 | -$0.19 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.1 0.68 USD |
0
|
$937.92M 578.78M USD | $206.64K 127.52K USD | $1.08 0.67 USD | $1.1 0.68 USD | $937.92M 578.78M USD | 7.29 | $0.15 0.09 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.6 2.84 USD |
0
|
$901.93M 556.58M USD | $68.2K 42.09K USD | $4.57 2.82 USD | $4.66 2.88 USD | $901.93M 556.58M USD | 19.16 | $0.24 0.15 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.18 1.35 USD |
+3.32
|
$893.81M 551.56M USD | $972.78K 600.29K USD | $2.12 1.31 USD | $2.19 1.35 USD | $893.81M 551.56M USD | 31.14 | $0.07 0.04 USD | |
| Vulcan Steel Limited VSL.NZ | $6.48 4 USD |
+2.69
|
$853.97M 526.98M USD | $189.4K 116.88K USD | $6.27 3.87 USD | $6.48 4 USD | $853.97M 526.98M USD | 38.11 | $0.17 0.1 USD | |
| Vista Group International Limited VGL.NZ | $3.4 2.1 USD |
-2.02
|
$812.04M 501.1M USD | $19.84K 12.25K USD | $3.39 2.09 USD | $3.47 2.14 USD | $812.04M 501.1M USD | 0 | $0 0 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.81 0.5 USD |
0
|
$759.31M 468.56M USD | $658.24K 406.2K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $759.31M 468.56M USD | 8.09 | $0.1 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
-2.13
|
$699.39M 431.59M USD | $545.41K 336.57K USD | $0.91 0.56 USD | $0.9499 0.59 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.48 4 USD |
+1.25
|
$696.02M 429.51M USD | $52.98K 32.69K USD | $6.4 3.95 USD | $6.49 4 USD | $696.02M 429.51M USD | 0 | $0 0 USD | |
| Scales Corporation Limited SCL.NZ | $4.72 2.91 USD |
+1.51
|
$679.84M 419.52M USD | $87.84K 54.21K USD | $4.62 2.85 USD | $4.73 2.92 USD | $679.84M 419.52M USD | 22.47 | $0.21 0.13 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
0
|
$643.38M 397.03M USD | $96.85K 59.77K USD | $1.13 0.7 USD | $1.17 0.72 USD | $643.38M 397.03M USD | 28.75 | $0.04 0.02 USD | |
| Napier Port Holdings Limited NPH.NZ | $3.17 1.96 USD |
+0.63
|
$633.61M 391M USD | $78.85K 48.66K USD | $3.16 1.95 USD | $3.16 1.95 USD | $633.61M 391M USD | 22.64 | $0.14 0.09 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.71 4.14 USD |
+0.3
|
$603.19M 372.22M USD | $16.22K 10.01K USD | $6.69 4.13 USD | $6.72 4.15 USD | $603.19M 372.22M USD | 15.60 | $0.43 0.27 USD | |
| Tower Limited TWR.NZ | $1.56 0.96 USD |
+1.96
|
$534.38M 329.76M USD | $311.29K 192.09K USD | $1.53 0.94 USD | $1.58 0.98 USD | $534.38M 329.76M USD | 6.50 | $0.24 0.15 USD | |
| Sanford Limited SAN.NZ | $5.45 3.36 USD |
-1.45
|
$509.61M 314.48M USD | $3.57K 2.21K USD | $5.38 3.32 USD | $5.45 3.36 USD | $509.61M 314.48M USD | 25.95 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $2.2 1.36 USD |
-0.45
|
$486.42M 300.16M USD | $46.66K 28.79K USD | $2.13 1.31 USD | $2.2 1.36 USD | $486.42M 300.16M USD | 20.00 | $0.11 0.07 USD | |
| NZX Limited NZX.NZ | $1.47 0.91 USD |
0
|
$482.95M 298.02M USD | $185.88K 114.7K USD | $1.46 0.9 USD | $1.48 0.91 USD | $482.95M 298.02M USD | 18.37 | $0.08 0.05 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.4 USD |
+2.34
|
$474.37M 292.73M USD | $136.64K 84.32K USD | $0.65 0.4 USD | $0.66 0.41 USD | $474.37M 292.73M USD | 16.37 | $0.04 0.02 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.93 4.89 USD |
+1.54
|
$473.02M 291.9M USD | $28.43K 17.54K USD | $7.93 4.89 USD | $7.93 4.89 USD | $473.02M 291.9M USD | 13.67 | $0.58 0.36 USD | |
| Kingfish Limited KFL.NZ | $1.3 0.8 USD |
0
|
$442.71M 273.19M USD | $5.86K 3.62K USD | $1.29 0.8 USD | $1.3 0.8 USD | $442.71M 273.19M USD | 5.65 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.17 0.72 USD |
0
|
$441.82M 272.64M USD | $141.24K 87.16K USD | $1.15 0.71 USD | $1.19 0.73 USD | $441.82M 272.64M USD | 11.69 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.77 1.71 USD |
-1.77
|
$438.26M 270.45M USD | $8.64K 5.33K USD | $2.77 1.71 USD | $2.83 1.75 USD | $438.26M 270.45M USD | 138.50 | $0.02 0.01 USD | |
| Synlait Milk Limited SML.NZ | $0.65 0.4 USD |
-4.41
|
$392.08M 241.95M USD | $40.89K 25.23K USD | $0.65 0.4 USD | $0.67 0.41 USD | $392.08M 241.95M USD | 0 | -$0.83 -0.5 USD | |
| SKY Network Television Limited SKT.NZ | $2.83 1.75 USD |
-2.08
|
$389.62M 240.43M USD | $18.32K 11.3K USD | $2.8 1.73 USD | $2.89 1.78 USD | $389.62M 240.43M USD | 8.32 | $0.34 0.21 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $2.97 1.83 USD |
-1
|
$370.53M 228.65M USD | $7.71K 4.76K USD | $2.97 1.83 USD | $3 1.85 USD | $370.53M 228.65M USD | 14.14 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $2.93 1.81 USD |
+1.03
|
$365.08M 225.29M USD | $47.08K 29.05K USD | $2.9 1.79 USD | $2.96 1.83 USD | $365.08M 225.29M USD | 0 | -$0.18 -0.1 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
+1.27
|
$277.47M 171.23M USD | $64.12K 39.57K USD | $0.79 0.49 USD | $0.8 0.49 USD | $277.47M 171.23M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SPY.NZ | $1.12 0.69 USD |
-0.45
|
$269.77M 166.47M USD | $140.21K 86.52K USD | $1.12 0.69 USD | $1.13 0.7 USD | $269.77M 166.47M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.NZ | $1.42 0.88 USD |
-2.74
|
$266.21M 164.27M USD | $32.91K 20.31K USD | $1.4 0.86 USD | $1.45 0.89 USD | $266.21M 164.27M USD | 142.00 | $0.01 0.006 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.51 1.55 USD |
-0.79
|
$263.21M 162.43M USD | $20.66K 12.75K USD | $2.51 1.55 USD | $2.53 1.56 USD | $263.21M 162.43M USD | 22.81 | $0.11 0.07 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.8 0.49 USD |
-1.23
|
$234.14M 144.48M USD | $154 95.03 USD | $0.8 0.49 USD | $0.8 0.49 USD | $234.14M 144.48M USD | 16.00 | $0.05 0.03 USD | |
| NZME Limited NZM.NZ | $1.16 0.72 USD |
-1.69
|
$217.96M 134.5M USD | $3.22K 1.98K USD | $1.16 0.72 USD | $1.2 0.74 USD | $217.96M 134.5M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
0
|
$194.93M 120.29M USD | $21.75K 13.42K USD | $0.9 0.56 USD | $0.9 0.56 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.68 0.42 USD |
+1.49
|
$192.67M 118.9M USD | $46.26K 28.55K USD | $0.67 0.41 USD | $0.68 0.42 USD | $192.67M 118.9M USD | 6.79 | $0.1 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.27 0.17 USD |
-1.82
|
$192.15M 118.57M USD | $193.79K 119.59K USD | $0.27 0.17 USD | $0.28 0.17 USD | $192.15M 118.57M USD | 0 | -$0.09 -0.05 USD | |
| Seeka Limited SEK.NZ | $4.07 2.51 USD |
-0.49
|
$178.18M 109.95M USD | $11.01K 6.79K USD | $4.07 2.51 USD | $4.1 2.53 USD | $178.18M 109.95M USD | 19.38 | $0.21 0.13 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.14
|
$167.4M 103.3M USD | $104.46K 64.46K USD | $0.4299 0.27 USD | $0.44 0.27 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.94 1.2 USD |
+1.04
|
$161.36M 99.58M USD | $11.48K 7.08K USD | $1.92 1.18 USD | $1.94 1.2 USD | $161.36M 99.58M USD | 19.39 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $2.09 1.29 USD |
+4.5
|
$157.76M 97.35M USD | $16.79K 10.36K USD | $2.04 1.26 USD | $2.09 1.29 USD | $157.76M 97.35M USD | 26.12 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.8499 0.52 USD |
+3.66
|
$136.93M 84.5M USD | $350K 215.99K USD | $0.8299 0.51 USD | $0.8299 0.51 USD | $136.93M 84.5M USD | 0 | -$0.1 -0.06 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
0
|
$134.87M 83.23M USD | $18.72K 11.55K USD | $0.93 0.57 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Rakon Limited RAK.NZ | $0.55 0.34 USD |
-1.79
|
$126.39M 78M USD | $17.78K 10.97K USD | $0.55 0.34 USD | $0.5699 0.35 USD | $126.39M 78M USD | 0 | -$0.03 -0.01 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
-2.86
|
$124.89M 77.07M USD | $67.41K 41.6K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.23 0.14 USD |
0
|
$121.09M 74.72M USD | $12.06K 7.44K USD | $0.23 0.14 USD | $0.23 0.14 USD | $121.09M 74.72M USD | 11.25 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.8299 0.51 USD |
+2.47
|
$119.29M 73.61M USD | $19.58K 12.08K USD | $0.8299 0.51 USD | $0.8499 0.52 USD | $119.29M 73.61M USD | 7.54 | $0.11 0.07 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.96 6.76 USD |
+0.84
|
$106.4M 65.66M USD | $10.97K 6.77K USD | $10.96 6.76 USD | $11.08 6.83 USD | $106.4M 65.66M USD | 25.83 | $0.42 0.26 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
-1
|
$90.07M 55.58M USD | $116.42K 71.84K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.07M 55.58M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.32 0.19 USD |
0
|
$89.69M 55.35M USD | $552.37K 340.87K USD | $0.3099 0.19 USD | $0.32 0.19 USD | $89.69M 55.35M USD | 10.50 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
-1.01
|
$79.57M 49.1M USD | $386.21K 238.33K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
-0.53
|
$68.55M 42.3M USD | $19.12K 11.8K USD | $0.19 0.12 USD | $0.19 0.12 USD | $68.55M 42.3M USD | 0 | -$0.02 -0.01 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.13 0.08 USD |
0
|
$68.23M 42.11M USD | $3.79K 2.34K USD | $0.13 0.08 USD | $0.13 0.08 USD | $68.23M 42.11M USD | 0 | -$0.07 -0.04 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
+2.33
|
$53.5M 33.01M USD | $80.45K 49.65K USD | $0.22 0.13 USD | $0.22 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
+4.05
|
$49.36M 30.46M USD | $61.63K 38.03K USD | $0.07 0.05 USD | $0.08 0.05 USD | $49.36M 30.46M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.63 0.39 USD |
-1.56
|
$44.77M 27.63M USD | $687 423.94 USD | $0.63 0.39 USD | $0.63 0.39 USD | $44.77M 27.63M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.08999 0.06 USD |
-1.06
|
$40.38M 24.92M USD | $2.9K 1.79K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $40.38M 24.92M USD | 0 | $0 0 USD | |
| Comvita Limited CVT.NZ | $0.5 0.31 USD |
0
|
$35.25M 21.75M USD | $55.52K 34.26K USD | $0.5 0.31 USD | $0.5 0.31 USD | $35.25M 21.75M USD | 0 | -$1.15 -0.7 USD | |
| PaySauce Limited PYS.NZ | $0.2099 0.13 USD |
+7.69
|
$30.18M 18.62M USD | $6.28K 3.88K USD | $0.2 0.12 USD | $0.2099 0.13 USD | $30.18M 18.62M USD | 0 | $0 0 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.1799 0.11 USD |
-3.68
|
$23.35M 14.41M USD | $123 75.9 USD | $0.19 0.11 USD | $0.19 0.11 USD | $23.35M 14.41M USD | 0 | -$0.38 -0.2 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.17 0.11 USD |
0
|
$22.76M 14.05M USD | $126.86K 78.28K USD | $0.17 0.11 USD | $0.1799 0.11 USD | $22.76M 14.05M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
+6.67
|
$20.47M 12.63M USD | $64.85K 40.02K USD | $0.02 0.0092 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.4299 0.26 USD |
-1.16
|
$17.66M 10.9M USD | $9.18K 5.67K USD | $0.4199 0.26 USD | $0.4299 0.26 USD | $17.66M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| Savor Limited SVR.NZ | $0.1799 0.11 USD |
0
|
$13.82M 8.53M USD | $56 34.56 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $13.82M 8.53M USD | 0 | -$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.35M 8.24M USD | $82.96K 51.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.35M 8.24M USD | 0 | $0 0 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6099 0.38 USD |
-1.61
|
$8.97M 5.54M USD | $1.48K 912.06 USD | $0.6099 0.38 USD | $0.6099 0.38 USD | $8.97M 5.54M USD | 3.38 | $0.18 0.11 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
0
|
$8.71M 5.38M USD | $58 35.79 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.71M 5.38M USD | 0 | -$0.07 -0.04 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08 0.05 USD |
0
|
$8.2M 5.06M USD | $2.9K 1.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.2M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02 0.01 USD |
-4
|
$5.37M 3.31M USD | $34.25K 21.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.37M 3.31M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $11.79 7.28 USD |
+2
|
$0 0 USD | $2.66K 1.64K USD | $11.68 7.21 USD | $11.79 7.28 USD | $0 0 USD | 21.37 | $0.55 0.34 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.45 3.36 USD |
+0.18
|
$0 0 USD | $2.11K 1.3K USD | $5.45 3.36 USD | $5.49 3.39 USD | $0 0 USD | 11.40 | $0.48 0.3 USD | |
| Smart US Large Growth ETF USG.NZ | $13.06 8.06 USD |
+1.15
|
$0 0 USD | $17.98K 11.1K USD | $13 8.02 USD | $13.15 8.11 USD | $0 0 USD | 37.08 | $0.35 0.22 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}