Новая Зеландия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (269)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBC.NZ | $33.63 20.75 USD |
-0.91
|
$115.47B 71.26B USD | $9.05K 5.58K USD | $33.63 20.75 USD | $34.25 21.14 USD | $115.47B 71.26B USD | 15.86 | $2.12 1.31 USD | |
| ANZ Group Holdings Limited ANZ.NZ | $31.8 19.62 USD |
+0.38
|
$94.6B 58.37B USD | $29.24K 18.05K USD | $31.55 19.47 USD | $32.25 19.9 USD | $94.6B 58.37B USD | 13.64 | $2.33 1.44 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.2 21.72 USD |
-2.09
|
$20.64B 12.73B USD | $173.77K 107.23K USD | $35.05 21.63 USD | $36.31 22.41 USD | $20.64B 12.73B USD | 153.04 | $0.23 0.14 USD | |
| Meridian Energy Limited MEL.NZ | $5.88 3.63 USD |
+1.38
|
$15.38B 9.49B USD | $753.85K 465.2K USD | $5.77 3.56 USD | $5.89 3.63 USD | $15.38B 9.49B USD | 34.58 | $0.17 0.1 USD | |
| Auckland International Airport Limited AIA.NZ | $7.9 4.88 USD |
+0.89
|
$13.34B 8.23B USD | $696.32K 429.69K USD | $7.82 4.82 USD | $7.95 4.91 USD | $13.34B 8.23B USD | 0 | $0 0 USD | |
| Infratil Limited IFT.NZ | $11.64 7.18 USD |
+0.34
|
$11.27B 6.95B USD | $307.64K 189.84K USD | $11.55 7.12 USD | $11.72 7.23 USD | $11.27B 6.95B USD | 0 | -$0.64 -0.3 USD | |
| Mercury NZ Limited MCY.NZ | $6.16 3.8 USD |
+0.65
|
$8.67B 5.35B USD | $595.04K 367.2K USD | $6.13 3.78 USD | $6.2 3.83 USD | $8.67B 5.35B USD | 29.33 | $0.21 0.13 USD | |
| EBOS Group Limited EBO.NZ | $38.9 24 USD |
0
|
$7.84B 4.84B USD | $40.38K 24.92K USD | $38.74 23.91 USD | $39.5 24.38 USD | $7.84B 4.84B USD | 27.58 | $1.41 0.87 USD | |
| Contact Energy Limited CEN.NZ | $9.5 5.86 USD |
+3.83
|
$7.63B 4.71B USD | $768.86K 474.46K USD | $9.02 5.57 USD | $9.5 5.86 USD | $7.63B 4.71B USD | 33.92 | $0.28 0.17 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.57 2.82 USD |
+0.44
|
$7.33B 4.52B USD | $122K 75.28K USD | $4.56 2.81 USD | $4.57 2.82 USD | $7.33B 4.52B USD | 6.43 | $0.71 0.44 USD | |
| Mainfreight Limited MFT.NZ | $66 40.73 USD |
+5.11
|
$6.65B 4.1B USD | $75.9K 46.83K USD | $63.74 39.33 USD | $66 40.73 USD | $6.65B 4.1B USD | 33.50 | $1.97 1.22 USD | |
| The a2 Milk Company Limited ATM.NZ | $9.07 5.6 USD |
-0.33
|
$6.57B 4.05B USD | $109.42K 67.52K USD | $8.99 5.55 USD | $9.16 5.65 USD | $6.57B 4.05B USD | 39.43 | $0.23 0.14 USD | |
| Port of Tauranga Limited POT.NZ | $6.53 4.03 USD |
-1.06
|
$4.44B 2.74B USD | $126.97K 78.35K USD | $6.45 3.98 USD | $6.57 4.05 USD | $4.44B 2.74B USD | 43.53 | $0.15 0.09 USD | |
| Spark New Zealand Limited SPK.NZ | $2.21 1.36 USD |
0
|
$4.18B 2.58B USD | $2.38M 1.47M USD | $2.2 1.36 USD | $2.25 1.39 USD | $4.18B 2.58B USD | 13.00 | $0.17 0.1 USD | |
| Vector Limited VCT.NZ | $4.12 2.54 USD |
+0.98
|
$4.12B 2.54B USD | $84.64K 52.23K USD | $4.07 2.51 USD | $4.12 2.54 USD | $4.12B 2.54B USD | 24.23 | $0.17 0.1 USD | |
| Fletcher Building Limited FBU.NZ | $3.39 2.09 USD |
+0.89
|
$3.64B 2.25B USD | $550.57K 339.75K USD | $3.28 2.02 USD | $3.41 2.1 USD | $3.64B 2.25B USD | 0 | -$0.28 -0.1 USD | |
| Chorus Limited CNU.NZ | $8.32 5.13 USD |
+0.85
|
$3.61B 2.23B USD | $84.07K 51.88K USD | $8.25 5.09 USD | $8.35 5.15 USD | $3.61B 2.23B USD | 0 | -$0.02 -0.01 USD | |
| Goodman Property Trust GMT.NZ | $1.97 1.22 USD |
+0.51
|
$3.03B 1.87B USD | $921.02K 568.35K USD | $1.96 1.21 USD | $1.97 1.22 USD | $3.03B 1.87B USD | 0 | -$0.26 -0.1 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.45 7.07 USD |
+2.23
|
$2.76B 1.7B USD | $109.33K 67.47K USD | $11 6.79 USD | $11.5 7.1 USD | $2.76B 1.7B USD | 7.95 | $1.44 0.89 USD | |
| The Bankers Investment Trust PLC BIT.NZ | $2.48 1.53 USD |
-3.5
|
$2.68B 1.65B USD | $25.78K 15.91K USD | $2.48 1.53 USD | $2.56 1.58 USD | $2.68B 1.65B USD | 5.76 | $0.43 0.27 USD | |
| Genesis Energy Limited GNE.NZ | $2.28 1.41 USD |
0
|
$2.51B 1.55B USD | $253.42K 156.39K USD | $2.25 1.39 USD | $2.29 1.41 USD | $2.51B 1.55B USD | 19.00 | $0.12 0.07 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.46 1.52 USD |
+1.65
|
$2.5B 1.54B USD | $2.11M 1.3M USD | $2.4 1.48 USD | $2.51 1.55 USD | $2.5B 1.54B USD | 0 | -$0.12 -0.07 USD | |
| Manawa Energy Limited MNW.NZ | $6.51 4.02 USD |
+3.99
|
$2.04B 1.26B USD | $284.81K 175.75K USD | $6.24 3.85 USD | $6.51 4.02 USD | $2.04B 1.26B USD | 0 | -$0.12 -0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.6099 0.38 USD |
+0.83
|
$2.04B 1.26B USD | $871.84K 538K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $2.04B 1.26B USD | 15.25 | $0.04 0.02 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.19 0.73 USD |
+2.15
|
$1.89B 1.17B USD | $379.38K 234.11K USD | $1.17 0.72 USD | $1.19 0.73 USD | $1.89B 1.17B USD | 0 | -$0.02 -0.01 USD | |
| Freightways Group Limited FRW.NZ | $10.19 6.29 USD |
-0.1
|
$1.82B 1.12B USD | $79.05K 48.78K USD | $10.19 6.29 USD | $10.38 6.41 USD | $1.82B 1.12B USD | 25.47 | $0.4 0.25 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
+2.27
|
$1.46B 902.62M USD | $2.39M 1.48M USD | $0.88 0.54 USD | $0.9 0.56 USD | $1.46B 902.62M USD | 18.00 | $0.05 0.03 USD | |
| Gentrack Group Limited GTK.NZ | $12.25 7.56 USD |
-1.37
|
$1.32B 814.31M USD | $30.95K 19.1K USD | $12.25 7.56 USD | $12.65 7.81 USD | $1.32B 814.31M USD | 94.23 | $0.13 0.08 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.94 1.2 USD |
+1.84
|
$1.31B 810.58M USD | $785.39K 484.66K USD | $1.9 1.17 USD | $1.95 1.2 USD | $1.31B 810.58M USD | 0 | -$0.16 -0.09 USD | |
| Property For Industry Limited PFI.NZ | $2.24 1.38 USD |
+1.59
|
$1.12B 692.75M USD | $355.72K 219.51K USD | $2.22 1.37 USD | $2.25 1.39 USD | $1.12B 692.75M USD | 0 | -$0.19 -0.1 USD | |
| Briscoe Group Limited BGP.NZ | $4.64 2.86 USD |
+0.65
|
$1.03B 637.92M USD | $14.16K 8.73K USD | $4.62 2.85 USD | $4.65 2.87 USD | $1.03B 637.92M USD | 17.18 | $0.27 0.17 USD | |
| Vulcan Steel Limited VSL.NZ | $7.55 4.66 USD |
-3.21
|
$994.98M 613.99M USD | $3.09K 1.91K USD | $7.55 4.66 USD | $7.8 4.81 USD | $994.98M 613.99M USD | 25.16 | $0.3 0.19 USD | |
| Argosy Property Limited ARG.NZ | $1.07 0.66 USD |
+1.43
|
$912.22M 562.93M USD | $551.88K 340.56K USD | $1.05 0.65 USD | $1.07 0.66 USD | $912.22M 562.93M USD | 0 | $0 0 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.55 2.81 USD |
+1.79
|
$892.13M 550.53M USD | $195.38K 120.57K USD | $4.45 2.75 USD | $4.57 2.82 USD | $892.13M 550.53M USD | 18.95 | $0.24 0.15 USD | |
| Vista Group International Limited VGL.NZ | $3.55 2.19 USD |
+2.01
|
$847.86M 523.21M USD | $151.15K 93.27K USD | $3.4 2.1 USD | $3.55 2.19 USD | $847.86M 523.21M USD | 0 | $0 0 USD | |
| Channel Infrastructure NZ Limited CHI.NZ | $2.04 1.26 USD |
+0.99
|
$836.41M 516.14M USD | $299.46K 184.79K USD | $2.02 1.25 USD | $2.07 1.28 USD | $836.41M 516.14M USD | 29.14 | $0.07 0.04 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.04 0.64 USD |
-0.95
|
$790.61M 487.88M USD | $3.85M 2.38M USD | $1.04 0.64 USD | $1.08 0.67 USD | $790.61M 487.88M USD | 0 | -$0.19 -0.1 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.78 0.48 USD |
0
|
$731.19M 451.21M USD | $452.32K 279.12K USD | $0.78 0.48 USD | $0.79 0.49 USD | $731.19M 451.21M USD | 7.79 | $0.1 0.06 USD | |
| Fonterra Shareholders Fund FSF.NZ | $6.05 3.73 USD |
+0.83
|
$649.84M 401.01M USD | $89.4K 55.17K USD | $5.98 3.69 USD | $6.05 3.73 USD | $649.84M 401.01M USD | 0 | $0 0 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
0
|
$648.98M 400.48M USD | $547.43K 337.81K USD | $1.15 0.71 USD | $1.17 0.72 USD | $648.98M 400.48M USD | 0 | -$0.1 -0.06 USD | |
| Scales Corporation Limited SCL.NZ | $4.45 2.75 USD |
0
|
$638.9M 394.26M USD | $39.94K 24.65K USD | $4.41 2.72 USD | $4.47 2.76 USD | $638.9M 394.26M USD | 21.19 | $0.21 0.13 USD | |
| Napier Port Holdings Limited NPH.NZ | $2.83 1.75 USD |
+1.8
|
$565.65M 349.06M USD | $27.48K 16.95K USD | $2.82 1.74 USD | $2.84 1.75 USD | $565.65M 349.06M USD | 23.58 | $0.12 0.07 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.04 3.73 USD |
+1.17
|
$537.42M 331.64M USD | $24.18K 14.92K USD | $6 3.7 USD | $6.04 3.73 USD | $537.42M 331.64M USD | 15.89 | $0.38 0.23 USD | |
| NZX Limited NZX.NZ | $1.54 0.95 USD |
-2.53
|
$505.94M 312.21M USD | $280.14K 172.88K USD | $1.52 0.94 USD | $1.58 0.98 USD | $505.94M 312.21M USD | 19.25 | $0.08 0.05 USD | |
| Tower Limited TWR.NZ | $1.42 0.87 USD |
+1.8
|
$484.71M 299.11M USD | $627.47K 387.21K USD | $1.4 0.86 USD | $1.42 0.88 USD | $484.71M 299.11M USD | 6.73 | $0.21 0.13 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
+3.13
|
$477.99M 294.97M USD | $946.28K 583.94K USD | $0.65 0.4 USD | $0.67 0.41 USD | $477.99M 294.97M USD | 0 | -$0.03 -0.01 USD | |
| Sanford Limited SAN.NZ | $4.94 3.05 USD |
+2.92
|
$462.52M 285.42M USD | $19.11K 11.79K USD | $4.8 2.96 USD | $4.94 3.05 USD | $462.52M 285.42M USD | 23.52 | $0.21 0.13 USD | |
| Synlait Milk Limited SML.NZ | $0.76 0.47 USD |
+2.7
|
$458.43M 282.89M USD | $55.82K 34.45K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $458.43M 282.89M USD | 0 | -$0.83 -0.5 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.65 4.72 USD |
0
|
$456.32M 281.59M USD | $92.19K 5.53K USD | $7.57 4.67 USD | $7.65 4.72 USD | $456.32M 281.59M USD | 13.18 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.82 1.74 USD |
+0.71
|
$446.17M 275.33M USD | $174 107.37 USD | $2.78 1.72 USD | $2.82 1.74 USD | $446.17M 275.33M USD | 141.00 | $0.02 0.01 USD | |
| Kingfish Limited KFL.NZ | $1.28 0.79 USD |
-1.54
|
$435.9M 268.99M USD | $218.03K 134.55K USD | $1.28 0.79 USD | $1.31 0.81 USD | $435.9M 268.99M USD | 5.56 | $0.23 0.14 USD | |
| Investore Property Limited IPL.NZ | $1.12 0.69 USD |
+1.82
|
$422.94M 260.99M USD | $334.96K 206.7K USD | $1.1 0.68 USD | $1.12 0.69 USD | $422.94M 260.99M USD | 37.33 | $0.03 0.02 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.13 1.93 USD |
+0.32
|
$390.5M 240.97M USD | $23.27K 14.36K USD | $3.1 1.91 USD | $3.17 1.96 USD | $390.5M 240.97M USD | 14.90 | $0.21 0.13 USD | |
| Serko Limited SKO.NZ | $3.17 1.96 USD |
+1.28
|
$390.31M 240.86M USD | $26.35K 16.26K USD | $3.13 1.93 USD | $3.17 1.96 USD | $390.31M 240.86M USD | 0 | -$0.11 -0.06 USD | |
| SKY Network Television Limited SKT.NZ | $2.48 1.53 USD |
0
|
$341.43M 210.7M USD | $34.69K 21.41K USD | $2.46 1.52 USD | $2.49 1.54 USD | $341.43M 210.7M USD | 7.29 | $0.34 0.21 USD | |
| Tourism Holdings Limited THL.NZ | $1.37 0.85 USD |
+3.01
|
$302.9M 186.92M USD | $240.41K 148.35K USD | $1.3 0.8 USD | $1.37 0.85 USD | $302.9M 186.92M USD | 12.45 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
+2.53
|
$280.94M 173.37M USD | $35.06K 21.63K USD | $0.8 0.49 USD | $0.8199 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.62 1.62 USD |
0
|
$274.75M 169.55M USD | $8.1K 5K USD | $2.62 1.62 USD | $2.62 1.62 USD | $274.75M 169.55M USD | 23.81 | $0.11 0.07 USD | |
| KMD Brands Limited KMD.NZ | $0.3599 0.22 USD |
+1.43
|
$252.64M 155.9M USD | $86.08K 53.12K USD | $0.34 0.21 USD | $0.3599 0.22 USD | $252.64M 155.9M USD | 0 | -$0.07 -0.04 USD | |
| Smartpay Holdings Limited SPY.NZ | $0.9899 0.61 USD |
-1.98
|
$239.52M 147.81M USD | $3.92K 2.42K USD | $0.9899 0.61 USD | $1 0.62 USD | $239.52M 147.81M USD | 33.00 | $0.03 0.02 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$230.54M 142.27M USD | $14.8K 9.13K USD | $0.79 0.49 USD | $0.8 0.49 USD | $230.54M 142.27M USD | 15.80 | $0.05 0.03 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
-1.8
|
$225.09M 138.9M USD | $9.84K 6.07K USD | $5.45 3.36 USD | $5.55 3.42 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD | |
| NZME Limited NZM.NZ | $1.17 0.72 USD |
+1.74
|
$219.84M 135.66M USD | $116.69K 72.01K USD | $1.13 0.7 USD | $1.17 0.72 USD | $219.84M 135.66M USD | 0 | -$0.09 -0.05 USD | |
| Marlin Global Limited MLN.NZ | $0.93 0.57 USD |
+1.09
|
$201.42M 124.3M USD | $425.67K 262.68K USD | $0.92 0.57 USD | $0.9399 0.58 USD | $201.42M 124.3M USD | 5.16 | $0.18 0.11 USD | |
| Barramundi Limited BRM.NZ | $0.67 0.41 USD |
-1.47
|
$189.84M 117.15M USD | $314.55K 194.11K USD | $0.67 0.41 USD | $0.68 0.42 USD | $189.84M 117.15M USD | 6.70 | $0.1 0.06 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
0
|
$169.32M 104.49M USD | $71.1K 43.88K USD | $0.44 0.27 USD | $0.46 0.28 USD | $169.32M 104.49M USD | 0 | $0 0 USD | |
| Seeka Limited SEK.NZ | $3.85 2.38 USD |
+1.05
|
$168.55M 104.01M USD | $19.65K 12.13K USD | $3.75 2.31 USD | $4 2.47 USD | $168.55M 104.01M USD | 18.33 | $0.21 0.13 USD | |
| EROAD Limited ERD.NZ | $0.8599 0.53 USD |
-2.27
|
$161.17M 99.46M USD | $15.44K 9.53K USD | $0.8599 0.53 USD | $0.88 0.54 USD | $161.17M 99.46M USD | 0 | $0 0 USD | |
| Scott Technology Limited SCT.NZ | $1.78 1.1 USD |
+1.71
|
$146.34M 90.3M USD | $7.07K 4.36K USD | $1.75 1.08 USD | $1.78 1.1 USD | $146.34M 90.3M USD | 17.80 | $0.1 0.06 USD | |
| PGG Wrightson Limited PGW.NZ | $1.91 1.18 USD |
+1.6
|
$144.17M 88.97M USD | $15.27K 9.42K USD | $1.89 1.17 USD | $1.95 1.2 USD | $144.17M 88.97M USD | 23.87 | $0.08 0.05 USD | |
| ikeGPS Group Limited IKE.NZ | $0.88 0.54 USD |
+7.32
|
$141.74M 87.46M USD | $147.34K 90.92K USD | $0.8199 0.51 USD | $0.88 0.54 USD | $141.74M 87.46M USD | 0 | -$0.09 -0.05 USD | |
| Rakon Limited RAK.NZ | $0.6099 0.38 USD |
+1.67
|
$140.18M 86.51M USD | $65.74K 40.57K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $140.18M 86.51M USD | 0 | -$0.03 -0.01 USD | |
| New Zealand Rural Land Company Limited NZL.NZ | $0.93 0.57 USD |
+3.33
|
$134.87M 83.23M USD | $26.45K 16.32K USD | $0.91 0.56 USD | $0.93 0.57 USD | $134.87M 83.23M USD | 5.81 | $0.16 0.1 USD | |
| Steel & Tube Holdings Limited STU.NZ | $0.68 0.42 USD |
-2.86
|
$124.89M 77.07M USD | $106.78K 65.89K USD | $0.68 0.42 USD | $0.6999 0.43 USD | $124.89M 77.07M USD | 34.00 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.22 0.14 USD |
+2.33
|
$118.4M 73.06M USD | $7.1K 4.38K USD | $0.22 0.14 USD | $0.22 0.14 USD | $118.4M 73.06M USD | 11.00 | $0.02 0.01 USD | |
| Green Cross Health Limited GXH.NZ | $0.75 0.46 USD |
+4.17
|
$107.87M 66.57M USD | $1.9K 1.17K USD | $0.7399 0.46 USD | $0.76 0.47 USD | $107.87M 66.57M USD | 9.37 | $0.08 0.05 USD | |
| Smart Australian Mid Cap ETF MZY.NZ | $10.9 6.72 USD |
+0.18
|
$105.78M 65.27M USD | $33.77K 20.84K USD | $10.88 6.71 USD | $10.92 6.74 USD | $105.78M 65.27M USD | 27.16 | $0.4 0.25 USD | |
| NZ Windfarms Limited NWF.NZ | $0.2399 0.15 USD |
0
|
$85.52M 52.77M USD | $132.37K 81.68K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $85.52M 52.77M USD | 0 | $0 0 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
0
|
$78.36M 48.35M USD | $64.92K 40.06K USD | $0.28 0.17 USD | $0.28 0.17 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Edge Limited PEB.NZ | $0.08999 0.06 USD |
+2.27
|
$73.07M 45.09M USD | $410.32K 253.2K USD | $0.08999 0.05 USD | $0.08999 0.06 USD | $73.07M 45.09M USD | 0 | -$0.04 -0.02 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
0
|
$71.6M 44.18M USD | $98.1K 60.54K USD | $0.14 0.08 USD | $0.14 0.08 USD | $71.6M 44.18M USD | 0 | -$0.01 -0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.07
|
$68.55M 42.3M USD | $44.03K 27.17K USD | $0.1799 0.11 USD | $0.19 0.12 USD | $68.55M 42.3M USD | 0 | $0 0 USD | |
| New Talisman Gold Mines Limited NTL.NZ | $0.08 0.05 USD |
-3.8
|
$48.72M 30.06M USD | $420.62K 259.56K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.72M 30.06M USD | 0 | $0 0 USD | |
| Bremworth Limited BRW.NZ | $0.6199 0.38 USD |
-1.59
|
$44.06M 27.19M USD | $8.61K 5.31K USD | $0.6199 0.38 USD | $0.63 0.39 USD | $44.06M 27.19M USD | 0 | -$0.03 -0.01 USD | |
| AoFrio Limited AOF.NZ | $0.1 0.06 USD |
+2.02
|
$43.62M 26.92M USD | $6.05K 3.73K USD | $0.1 0.06 USD | $0.1 0.06 USD | $43.62M 26.92M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.1799 0.11 USD |
0
|
$43.28M 26.71M USD | $637.03K 393.11K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $43.28M 26.71M USD | 8.90 | $0.02 0.01 USD | |
| Comvita Limited CVT.NZ | $0.52 0.32 USD |
0
|
$36.66M 22.62M USD | $107.71K 66.47K USD | $0.52 0.32 USD | $0.55 0.34 USD | $36.66M 22.62M USD | 0 | -$1.15 -0.7 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-0.51
|
$24.76M 15.28M USD | $525 323.97 USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.76M 15.28M USD | 0 | -$0.38 -0.2 USD | |
| PaySauce Limited PYS.NZ | $0.16 0.1 USD |
+2.56
|
$22.99M 14.19M USD | $1.17K 720.77 USD | $0.16 0.1 USD | $0.16 0.1 USD | $22.99M 14.19M USD | 16.00 | $0.01 0.006 USD | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
0
|
$22.89M 14.13M USD | $649 400.49 USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $22.89M 14.13M USD | 0 | -$0.05 -0.03 USD | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
-1.37
|
$20.74M 12.8M USD | $2.19K 1.35K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $49.26K 30.4K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$15.54M 9.59M USD | $81.38K 50.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.54M 9.59M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.26 0.16 USD |
+1.96
|
$10.8M 6.67M USD | $1.83K 1.13K USD | $0.26 0.16 USD | $0.26 0.16 USD | $10.8M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.08999 0.05 USD |
+7.59
|
$9.17M 5.66M USD | $68.49K 42.26K USD | $0.08 0.05 USD | $0.08999 0.05 USD | $9.17M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Metro Performance Glass Limited MPG.NZ | $0.05 0.03 USD |
+6.98
|
$8.56M 5.28M USD | $12.69K 7.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.56M 5.28M USD | 0 | -$0.13 -0.08 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.49M 4M USD | $12.09K 7.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.49M 4M USD | 0 | -$0.03 -0.01 USD | |
| Smart Australian Financials ETF ASF.NZ | $10.88 6.71 USD |
-1.14
|
$0 0 USD | $4.47K 2.76K USD | $10.88 6.71 USD | $11.02 6.8 USD | $0 0 USD | 18.19 | $0.6 0.37 USD | |
| Smart Australian Resources ETF ASR.NZ | $5.54 3.42 USD |
-0.16
|
$0 0 USD | $7.07K 4.36K USD | $5.5 3.39 USD | $5.58 3.45 USD | $0 0 USD | 10.86 | $0.51 0.31 USD | |
| Smart US Large Growth ETF USG.NZ | $12.36 7.63 USD |
+0.63
|
$0 0 USD | $20.23K 12.48K USD | $12.29 7.58 USD | $12.44 7.68 USD | $0 0 USD | 31.61 | $0.39 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}