Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (5)
- Ипотечное финансирование (1)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (6)
- Фасованные продукты (6)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Переработка и сбыт нефти и газа (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Системное программное обеспечение (1)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.13 24.61 USD |
-1.57
|
NZ$147.28B 84.05B USD | NZ$1.61K 919.93 USD | NZ$43.13 24.61 USD | NZ$43.86 25.03 USD | NZ$147.28B 84.05B USD | 17.39 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.23 24.67 USD |
-1.17
|
NZ$130.17B 74.28B USD | NZ$332.00 189.47 USD | NZ$43.23 24.67 USD | NZ$43.90 25.05 USD | NZ$130.17B 74.28B USD | 17.86 | NZ$2.42 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.45 21.94 USD |
+2.53
|
NZ$22.58B 12.89B USD | NZ$46.73K 26.67K USD | NZ$37.30 21.29 USD | NZ$38.47 21.95 USD | NZ$22.58B 12.89B USD | 48.67 | NZ$0.79 0.45 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.83 3.33 USD |
-0.34
|
NZ$15.38B 8.78B USD | NZ$95.49K 54.5K USD | NZ$5.83 3.33 USD | NZ$5.89 3.36 USD | NZ$15.38B 8.78B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.08 8.61 USD |
-0.66
|
NZ$15.07B 8.6B USD | NZ$68.67K 39.19K USD | NZ$15.03 8.58 USD | NZ$15.17 8.66 USD | NZ$15.07B 8.6B USD | 55.85 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.40 4.79 USD |
0
|
NZ$14.24B 8.13B USD | NZ$117.50K 67.05K USD | NZ$8.30 4.74 USD | NZ$8.45 4.82 USD | NZ$14.24B 8.13B USD | 35.00 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.31 2.46 USD |
-0.69
|
NZ$10.37B 5.92B USD | NZ$183.42K 104.67K USD | NZ$4.30 2.45 USD | NZ$4.34 2.48 USD | NZ$10.37B 5.92B USD | 10.51 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.40 5.36 USD |
-0.21
|
NZ$10.06B 5.74B USD | NZ$94.93K 54.18K USD | NZ$9.40 5.36 USD | NZ$9.47 5.4 USD | NZ$10.06B 5.74B USD | 20.88 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.83 3.9 USD |
-0.29
|
NZ$9.68B 5.52B USD | NZ$30.56K 17.44K USD | NZ$6.80 3.88 USD | NZ$6.85 3.91 USD | NZ$9.68B 5.52B USD | 113.83 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.68 4.95 USD |
+2.48
|
NZ$6.30B 3.59B USD | NZ$550.79K 314.33K USD | NZ$8.67 4.95 USD | NZ$9.00 5.14 USD | NZ$6.30B 3.59B USD | 28.00 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$59.92 34.2 USD |
-0.3
|
NZ$6.03B 3.44B USD | NZ$11.72K 6.69K USD | NZ$59.67 34.05 USD | NZ$60.35 34.44 USD | NZ$6.03B 3.44B USD | 24.06 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.48 4.84 USD |
-0.24
|
NZ$5.77B 3.29B USD | NZ$54.68K 31.2K USD | NZ$8.45 4.82 USD | NZ$8.55 4.88 USD | NZ$5.77B 3.29B USD | 32.61 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.92 2.81 USD |
+1.23
|
NZ$4.92B 2.81B USD | NZ$11.58K 6.61K USD | NZ$4.86 2.77 USD | NZ$4.92 2.81 USD | NZ$4.92B 2.81B USD | 32.79 | NZ$0.15 0.09 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.95 5.68 USD |
+0.61
|
NZ$4.32B 2.46B USD | NZ$17.02K 9.71K USD | NZ$9.80 5.59 USD | NZ$9.98 5.7 USD | NZ$4.32B 2.46B USD | 165.83 | NZ$0.06 0.03 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.30 11.58 USD |
+0.89
|
NZ$4.16B 2.38B USD | NZ$24.41K 13.93K USD | NZ$20.01 11.42 USD | NZ$20.45 11.67 USD | NZ$4.16B 2.38B USD | 16.23 | NZ$1.25 0.71 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.39 1.93 USD |
0
|
NZ$3.64B 2.08B USD | NZ$536.55K 306.2K USD | NZ$3.33 1.9 USD | NZ$3.41 1.95 USD | NZ$3.64B 2.08B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.88 1.07 USD |
+5.77
|
NZ$3.55B 2.03B USD | NZ$646.76K 369.09K USD | NZ$1.78 1.02 USD | NZ$1.89 1.08 USD | NZ$3.55B 2.03B USD | 13.41 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.58 1.47 USD |
-1.15
|
NZ$3.38B 1.93B USD | NZ$42.05K 24K USD | NZ$2.58 1.47 USD | NZ$2.61 1.49 USD | NZ$3.38B 1.93B USD | 15.17 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 1.99 USD |
+1.6
|
NZ$3.23B 1.84B USD | NZ$2.80K 1.6K USD | NZ$3.44 1.96 USD | NZ$3.50 1.99 USD | NZ$3.23B 1.84B USD | 4.99 | NZ$0.70 0.4 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.40 7.65 USD |
+1.21
|
NZ$2.40B 1.37B USD | NZ$27.46K 15.67K USD | NZ$13.24 7.56 USD | NZ$13.40 7.65 USD | NZ$2.40B 1.37B USD | 29.77 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.27 1.3 USD |
-0.87
|
NZ$2.31B 1.32B USD | NZ$74.19K 42.34K USD | NZ$2.26 1.29 USD | NZ$2.29 1.31 USD | NZ$2.31B 1.32B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.51 4.86 USD |
-1.05
|
NZ$2.06B 1.18B USD | NZ$53.30K 30.42K USD | NZ$8.50 4.85 USD | NZ$8.60 4.91 USD | NZ$2.06B 1.18B USD | 7.87 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.03 0.58 USD |
-0.49
|
NZ$1.90B 1.08B USD | NZ$127.32K 72.66K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$1.90B 1.08B USD | 102.50 | NZ$0.01 0.005 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.95 0.54 USD |
0
|
NZ$1.56B 890.12M USD | NZ$37.18K 21.21K USD | NZ$0.94 0.54 USD | NZ$0.95 0.54 USD | NZ$1.56B 890.12M USD | 31.50 | NZ$0.03 0.02 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.95 1.11 USD |
-0.51
|
NZ$1.56B 889.94M USD | NZ$75.21K 42.92K USD | NZ$1.94 1.1 USD | NZ$1.98 1.13 USD | NZ$1.56B 889.94M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
0
|
NZ$1.47B 839.62M USD | NZ$205.45K 117.25K USD | NZ$0.45 0.26 USD | NZ$0.46 0.26 USD | NZ$1.47B 839.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.20 1.83 USD |
+0.95
|
NZ$1.33B 756.75M USD | NZ$59.51K 33.96K USD | NZ$3.12 1.78 USD | NZ$3.23 1.84 USD | NZ$1.33B 756.75M USD | 64.00 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.41 3.66 USD |
+0.39
|
NZ$1.26B 716.68M USD | NZ$103.61K 59.13K USD | NZ$6.35 3.62 USD | NZ$6.41 3.66 USD | NZ$1.26B 716.68M USD | 21.35 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.69 USD |
-0.82
|
NZ$1.25B 714.36M USD | NZ$184.60K 105.35K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$1.25B 714.36M USD | 13.50 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.42 1.38 USD |
+0.83
|
NZ$1.22B 693.81M USD | NZ$94.26K 53.79K USD | NZ$2.37 1.35 USD | NZ$2.42 1.38 USD | NZ$1.22B 693.81M USD | 9.67 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.53 2.59 USD |
-2.37
|
NZ$1.01B 575.95M USD | NZ$5.66K 3.23K USD | NZ$4.53 2.59 USD | NZ$4.64 2.65 USD | NZ$1.01B 575.95M USD | 17.42 | NZ$0.26 0.15 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.47
|
NZ$926.41M 528.68M USD | NZ$194.99K 111.28K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$926.41M 528.68M USD | 7.06 | NZ$0.15 0.09 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.27 3.58 USD |
-1.1
|
NZ$909.27M 518.9M USD | NZ$27.57K 15.73K USD | NZ$6.27 3.58 USD | NZ$6.34 3.62 USD | NZ$909.27M 518.9M USD | 8.95 | NZ$0.70 0.4 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.01 3.43 USD |
0
|
NZ$880.65M 502.57M USD | NZ$107.00 61.06 USD | NZ$6.01 3.43 USD | NZ$6.01 3.43 USD | NZ$880.65M 502.57M USD | 54.63 | NZ$0.11 0.06 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.60 4.91 USD |
+0.58
|
NZ$782.82M 446.74M USD | NZ$2.82K 1.61K USD | NZ$8.55 4.88 USD | NZ$8.60 4.91 USD | NZ$782.82M 446.74M USD | 20.47 | NZ$0.42 0.24 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.14
|
NZ$762.62M 435.21M USD | NZ$19.27K 11K USD | NZ$7.10 4.05 USD | NZ$7.15 4.08 USD | NZ$762.62M 435.21M USD | 0 | NZ$0.00 0 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.12 4.06 USD |
0
|
NZ$666.62M 380.43M USD | NZ$29.00 16.55 USD | NZ$7.11 4.06 USD | NZ$7.12 4.06 USD | NZ$666.62M 380.43M USD | 9.24 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$652.48M 372.36M USD | NZ$30.43K 17.37K USD | NZ$1.89 1.08 USD | NZ$1.90 1.08 USD | NZ$652.48M 372.36M USD | 11.17 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$630.47M 359.8M USD | NZ$47.57K 27.15K USD | NZ$1.13 0.64 USD | NZ$1.14 0.65 USD | NZ$630.47M 359.8M USD | 18.75 | NZ$0.06 0.03 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.85 1.63 USD |
+11.76
|
NZ$630.41M 359.76M USD | NZ$284.86K 162.56K USD | NZ$2.85 1.63 USD | NZ$2.94 1.68 USD | NZ$630.41M 359.76M USD | 0 | -NZ$0.12 -0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.33 USD |
+0.88
|
NZ$628.74M 358.81M USD | NZ$666.34K 380.26K USD | NZ$0.57 0.32 USD | NZ$0.58 0.33 USD | NZ$628.74M 358.81M USD | 14.25 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.05 5.73 USD |
-0.05
|
NZ$599.17M 341.94M USD | NZ$4.43K 2.53K USD | NZ$10.00 5.71 USD | NZ$10.05 5.74 USD | NZ$599.17M 341.94M USD | 13.04 | NZ$0.77 0.44 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.41 1.38 USD |
+0.42
|
NZ$576.69M 329.1M USD | NZ$10.71K 6.11K USD | NZ$2.41 1.38 USD | NZ$2.41 1.38 USD | NZ$576.69M 329.1M USD | 241.00 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.76 0.43 USD |
0
|
NZ$550.42M 314.11M USD | NZ$98.89K 56.44K USD | NZ$0.76 0.43 USD | NZ$0.77 0.44 USD | NZ$550.42M 314.11M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.8 USD |
-0.36
|
NZ$459.95M 262.48M USD | NZ$15.80K 9.02K USD | NZ$1.38 0.79 USD | NZ$1.41 0.8 USD | NZ$459.95M 262.48M USD | 20.00 | NZ$0.07 0.04 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.52 0.87 USD |
0
|
NZ$450.85M 257.29M USD | NZ$86.00 49.08 USD | NZ$1.52 0.87 USD | NZ$1.52 0.87 USD | NZ$450.85M 257.29M USD | 38.00 | NZ$0.04 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.24 1.85 USD |
+0.31
|
NZ$446.07M 254.56M USD | NZ$12.07K 6.89K USD | NZ$3.23 1.84 USD | NZ$3.25 1.85 USD | NZ$446.07M 254.56M USD | 6.00 | NZ$0.54 0.31 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.74 2.13 USD |
-0.27
|
NZ$420.60M 240.03M USD | NZ$5.00K 2.85K USD | NZ$3.72 2.12 USD | NZ$3.74 2.13 USD | NZ$420.60M 240.03M USD | 20.77 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
-0.41
|
NZ$419.70M 239.52M USD | NZ$140.60K 80.24K USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$419.70M 239.52M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.97 2.27 USD |
-0.25
|
NZ$401.49M 229.12M USD | NZ$132.00 75.33 USD | NZ$3.97 2.27 USD | NZ$3.97 2.27 USD | NZ$401.49M 229.12M USD | 6.72 | NZ$0.59 0.34 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
-0.95
|
NZ$392.73M 224.12M USD | NZ$10.74K 6.13K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$392.73M 224.12M USD | 13.00 | NZ$0.08 0.05 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.70 2.11 USD |
-1.33
|
NZ$388.01M 221.43M USD | NZ$250.00 142.67 USD | NZ$3.70 2.11 USD | NZ$3.76 2.15 USD | NZ$388.01M 221.43M USD | 26.42 | NZ$0.14 0.08 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.30 0.17 USD |
0
|
NZ$351.60M 200.65M USD | NZ$576.93K 329.24K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$351.60M 200.65M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
+2.04
|
NZ$287.67M 164.17M USD | NZ$10.41K 5.94K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.30 0.74 USD |
+1.17
|
NZ$251.38M 143.46M USD | NZ$4.45K 2.54K USD | NZ$1.28 0.73 USD | NZ$1.30 0.74 USD | NZ$251.38M 143.46M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$250.33M 142.86M USD | NZ$924.00 527.31 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$250.33M 142.86M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.04 2.88 USD |
+0.8
|
NZ$222.73M 127.11M USD | NZ$4.94K 2.82K USD | NZ$5.04 2.88 USD | NZ$5.05 2.88 USD | NZ$222.73M 127.11M USD | 6.63 | NZ$0.76 0.43 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.59 1.48 USD |
+2.37
|
NZ$217.81M 124.3M USD | NZ$8.08K 4.61K USD | NZ$2.59 1.48 USD | NZ$2.62 1.5 USD | NZ$217.81M 124.3M USD | 15.23 | NZ$0.17 0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.72 0.41 USD |
+0.7
|
NZ$209.26M 119.42M USD | NZ$66.00 37.66 USD | NZ$0.72 0.41 USD | NZ$0.72 0.41 USD | NZ$209.26M 119.42M USD | 17.87 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.09 0.62 USD |
-1.36
|
NZ$205.12M 117.06M USD | NZ$14.29K 8.16K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$205.12M 117.06M USD | 15.57 | NZ$0.07 0.04 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
+1.74
|
NZ$202.90M 115.79M USD | NZ$52.61K 30.02K USD | NZ$0.57 0.33 USD | NZ$0.59 0.33 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.03 0.59 USD |
+0.98
|
NZ$193.73M 110.56M USD | NZ$91.32K 52.11K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$193.73M 110.56M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.49 0.85 USD |
-1.66
|
NZ$187.32M 106.9M USD | NZ$9.65K 5.51K USD | NZ$1.49 0.85 USD | NZ$1.50 0.86 USD | NZ$187.32M 106.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.53 0.3 USD |
-1.3
|
NZ$181.60M 103.63M USD | NZ$20.45K 11.67K USD | NZ$0.53 0.3 USD | NZ$0.54 0.31 USD | NZ$181.60M 103.63M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.79 0.45 USD |
-0.25
|
NZ$176.30M 100.61M USD | NZ$35.19K 20.08K USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$176.30M 100.61M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$25.65K 14.64K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.14 1.22 USD |
-0.47
|
NZ$161.54M 92.19M USD | NZ$14.69K 8.38K USD | NZ$2.14 1.22 USD | NZ$2.16 1.23 USD | NZ$161.54M 92.19M USD | 13.37 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$153.94M 87.85M USD | NZ$5.19K 2.96K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.95 0.54 USD |
-2.06
|
NZ$138.83M 79.23M USD | NZ$53.86K 30.73K USD | NZ$0.95 0.54 USD | NZ$0.96 0.54 USD | NZ$138.83M 79.23M USD | 19.00 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.24 0.13 USD |
+2.17
|
NZ$126.47M 72.18M USD | NZ$3.07K 1.75K USD | NZ$0.24 0.13 USD | NZ$0.24 0.13 USD | NZ$126.47M 72.18M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
0
|
NZ$110.55M 63.09M USD | NZ$30.61K 17.47K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$110.55M 63.09M USD | 13.00 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.04 USD |
-1.27
|
NZ$92.54M 52.81M USD | NZ$419.90K 239.63K USD | NZ$0.08 0.04 USD | NZ$0.08 0.04 USD | NZ$92.54M 52.81M USD | 0 | -NZ$0.07 -0.03 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.16 USD |
0
|
NZ$71.64M 40.88M USD | NZ$60.03K 34.26K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$71.64M 40.88M USD | 9.50 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.36 0.2 USD |
-1.39
|
NZ$65.19M 37.2M USD | NZ$2.87K 1.64K USD | NZ$0.36 0.2 USD | NZ$0.36 0.21 USD | NZ$65.19M 37.2M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+1.16
|
NZ$63.11M 36.02M USD | NZ$590.00 336.7 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$63.11M 36.02M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.16
|
NZ$51.27M 29.26M USD | NZ$21.72K 12.39K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.41 USD |
+0.71
|
NZ$49.05M 27.99M USD | NZ$6.00 3.42 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$49.05M 27.99M USD | 2.44 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$37.87M 21.61M USD | NZ$3.14K 1.79K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
-2.86
|
NZ$35.54M 20.28M USD | NZ$23.18K 13.23K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$35.54M 20.28M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
+0.81
|
NZ$33.01M 18.84M USD | NZ$1.90K 1.09K USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$33.01M 18.84M USD | 2.97 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.37
|
NZ$32.13M 18.34M USD | NZ$30.81K 17.58K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$32.13M 18.34M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
-1.03
|
NZ$31.55M 18.01M USD | NZ$48.00 27.39 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$28.71M 16.39M USD | NZ$1.32K 750.44 USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$28.71M 16.39M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$27.77M 15.85M USD | NZ$642.00 366.38 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$27.77M 15.85M USD | 0 | -NZ$0.02 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
+6.67
|
NZ$20.47M 11.68M USD | NZ$555.78K 317.17K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$1.48K 846.32 USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.21
|
NZ$12.52M 7.14M USD | NZ$434.00 247.67 USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$6.00 3.42 USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$2.80K 1.6K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0057 USD |
0
|
NZ$7.93M 4.53M USD | NZ$12.67K 7.23K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0057 USD | NZ$7.93M 4.53M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
-3.39
|
NZ$6.58M 3.75M USD | NZ$8.95K 5.11K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.58M 3.75M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$202.00 115.28 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.12 7.49 USD |
0
|
NZ$0.00 0 USD | NZ$518.00 295.61 USD | NZ$13.12 7.49 USD | NZ$13.12 7.49 USD | NZ$0.00 0 USD | 19.06 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$9.05 5.17 USD |
+0.3
|
NZ$0.00 0 USD | NZ$2.67K 1.52K USD | NZ$9.01 5.14 USD | NZ$9.19 5.24 USD | NZ$0.00 0 USD | 18.15 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.64 9.5 USD |
+2.34
|
NZ$0.00 0 USD | NZ$5.40K 3.08K USD | NZ$16.50 9.42 USD | NZ$16.64 9.5 USD | NZ$0.00 0 USD | 32.24 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.26 2.43 USD |
+0.69
|
NZ$0.00 0 USD | NZ$19.72K 11.25K USD | NZ$4.23 2.41 USD | NZ$4.27 2.44 USD | NZ$0.00 0 USD | 20.86 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.99 4.56 USD |
-0.05
|
NZ$0.00 0 USD | NZ$9.25K 5.28K USD | NZ$7.99 4.56 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 7.03 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.60 0.91 USD |
+1.59
|
NZ$0.00 0 USD | NZ$3.36K 1.92K USD | NZ$1.60 0.91 USD | NZ$1.60 0.91 USD | NZ$0.00 0 USD | 10.29 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.76 USD |
+0.26
|
NZ$0.00 0 USD | NZ$25.79K 14.71K USD | NZ$3.08 1.76 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 22.57 | NZ$0.14 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}