Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Новая Зеландия (197)
NZSE (197)
- {{item.name}}
- Все биржи
- NZSE (197)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (5)
- Ипотечное финансирование (1)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (6)
- Фасованные продукты (6)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Развлечения (2)
- Переработка и сбыт нефти и газа (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (2)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Системное программное обеспечение (1)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.73 24.96 USD |
-0.21
|
NZ$149.33B 85.22B USD | NZ$6.32K 3.6K USD | NZ$43.13 24.61 USD | NZ$43.86 25.03 USD | NZ$149.33B 85.22B USD | 17.63 | NZ$2.48 1.42 USD | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.49 24.82 USD |
-0.57
|
NZ$130.95B 74.73B USD | NZ$3.70K 2.11K USD | NZ$43.02 24.55 USD | NZ$43.90 25.05 USD | NZ$130.95B 74.73B USD | 17.97 | NZ$2.42 1.38 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$38.70 22.08 USD |
+3.19
|
NZ$22.73B 12.97B USD | NZ$133.20K 76.01K USD | NZ$37.30 21.29 USD | NZ$38.87 22.18 USD | NZ$22.73B 12.97B USD | 48.98 | NZ$0.79 0.45 USD | ||
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.83 3.33 USD |
-0.34
|
NZ$15.38B 8.78B USD | NZ$272.74K 155.65K USD | NZ$5.81 3.32 USD | NZ$5.89 3.36 USD | NZ$15.38B 8.78B USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Infratil Limited
IFT.NZ
NZ
|
NZ$15.01 8.57 USD |
-1.12
|
NZ$15.00B 8.56B USD | NZ$175.56K 100.19K USD | NZ$14.98 8.55 USD | NZ$15.17 8.66 USD | NZ$15.00B 8.56B USD | 55.59 | NZ$0.27 0.15 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.40 4.79 USD |
0
|
NZ$14.24B 8.13B USD | NZ$399.39K 227.92K USD | NZ$8.30 4.74 USD | NZ$8.45 4.82 USD | NZ$14.24B 8.13B USD | 35.00 | NZ$0.24 0.14 USD | ||
|
Fonterra Co-operative Group Limited
FCG.NZ
NZ
|
NZ$4.32 2.47 USD |
-0.46
|
NZ$10.40B 5.93B USD | NZ$195.12K 111.35K USD | NZ$4.30 2.45 USD | NZ$4.34 2.48 USD | NZ$10.40B 5.93B USD | 10.53 | NZ$0.41 0.23 USD | ||
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$9.41 5.37 USD |
-0.11
|
NZ$10.07B 5.75B USD | NZ$460.11K 262.57K USD | NZ$9.38 5.35 USD | NZ$9.47 5.4 USD | NZ$10.07B 5.75B USD | 20.91 | NZ$0.45 0.26 USD | ||
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.87 3.92 USD |
+0.22
|
NZ$9.73B 5.55B USD | NZ$128.23K 73.18K USD | NZ$6.80 3.88 USD | NZ$6.88 3.93 USD | NZ$9.73B 5.55B USD | 114.41 | NZ$0.06 0.03 USD | ||
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.71 4.97 USD |
+2.83
|
NZ$6.32B 3.61B USD | NZ$752.83K 429.63K USD | NZ$8.57 4.89 USD | NZ$9.00 5.14 USD | NZ$6.32B 3.61B USD | 28.09 | NZ$0.31 0.18 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$59.85 34.16 USD |
-0.42
|
NZ$6.03B 3.44B USD | NZ$24.65K 14.07K USD | NZ$59.67 34.05 USD | NZ$60.35 34.44 USD | NZ$6.03B 3.44B USD | 24.03 | NZ$2.49 1.42 USD | ||
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.50 4.85 USD |
0
|
NZ$5.78B 3.3B USD | NZ$88.93K 50.75K USD | NZ$8.45 4.82 USD | NZ$8.61 4.91 USD | NZ$5.78B 3.3B USD | 32.69 | NZ$0.26 0.15 USD | ||
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.95 2.82 USD |
+1.85
|
NZ$4.95B 2.82B USD | NZ$66.22K 37.79K USD | NZ$4.86 2.77 USD | NZ$4.98 2.84 USD | NZ$4.95B 2.82B USD | 32.99 | NZ$0.15 0.09 USD | ||
|
Chorus Limited
CNU.NZ
NZ
|
NZ$9.90 5.65 USD |
+0.1
|
NZ$4.30B 2.45B USD | NZ$39.16K 22.35K USD | NZ$9.80 5.59 USD | NZ$9.98 5.7 USD | NZ$4.30B 2.45B USD | 165.00 | NZ$0.06 0.03 USD | ||
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.58 11.74 USD |
+2.29
|
NZ$4.22B 2.41B USD | NZ$67.33K 38.42K USD | NZ$20.01 11.42 USD | NZ$20.60 11.76 USD | NZ$4.22B 2.41B USD | 16.46 | NZ$1.25 0.71 USD | ||
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.36 1.92 USD |
-0.88
|
NZ$3.61B 2.06B USD | NZ$609.85K 348.03K USD | NZ$3.33 1.9 USD | NZ$3.41 1.95 USD | NZ$3.61B 2.06B USD | 0 | -NZ$0.23 -0.1 USD | ||
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$1.87 1.06 USD |
+5.07
|
NZ$3.53B 2.01B USD | NZ$1.30M 739.46K USD | NZ$1.78 1.02 USD | NZ$1.89 1.08 USD | NZ$3.53B 2.01B USD | 13.32 | NZ$0.14 0.08 USD | ||
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.57 1.47 USD |
-1.53
|
NZ$3.36B 1.92B USD | NZ$153.55K 87.63K USD | NZ$2.56 1.46 USD | NZ$2.61 1.49 USD | NZ$3.36B 1.92B USD | 15.11 | NZ$0.17 0.1 USD | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.50 1.99 USD |
+1.6
|
NZ$3.23B 1.84B USD | NZ$2.80K 1.6K USD | NZ$3.44 1.96 USD | NZ$3.50 1.99 USD | NZ$3.23B 1.84B USD | 4.99 | NZ$0.70 0.4 USD | ||
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.39 7.64 USD |
+1.13
|
NZ$2.40B 1.37B USD | NZ$48.40K 27.62K USD | NZ$13.24 7.56 USD | NZ$13.49 7.7 USD | NZ$2.40B 1.37B USD | 29.75 | NZ$0.45 0.26 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.25 1.28 USD |
-1.75
|
NZ$2.29B 1.3B USD | NZ$399.68K 228.09K USD | NZ$2.25 1.28 USD | NZ$2.29 1.31 USD | NZ$2.29B 1.3B USD | 0 | -NZ$0.48 -0.2 USD | ||
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.54 4.87 USD |
-0.7
|
NZ$2.07B 1.18B USD | NZ$106.48K 60.76K USD | NZ$8.46 4.83 USD | NZ$8.60 4.91 USD | NZ$2.07B 1.18B USD | 7.90 | NZ$1.08 0.62 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.97
|
NZ$1.89B 1.08B USD | NZ$245.04K 139.84K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$1.89B 1.08B USD | 102.00 | NZ$0.01 0.005 USD | ||
|
Vital Healthcare Property Trust
VHP.NZ
NZ
|
NZ$1.95 1.11 USD |
-0.51
|
NZ$1.56B 889.94M USD | NZ$145.51K 83.04K USD | NZ$1.94 1.1 USD | NZ$1.98 1.13 USD | NZ$1.56B 889.94M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
Kiwi Property Group Limited
KPG.NZ
NZ
|
NZ$0.94 0.54 USD |
-0.53
|
NZ$1.55B 885.41M USD | NZ$245.49K 140.1K USD | NZ$0.93 0.53 USD | NZ$0.95 0.54 USD | NZ$1.55B 885.41M USD | 31.33 | NZ$0.03 0.02 USD | ||
|
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.46 0.26 USD |
0
|
NZ$1.47B 839.62M USD | NZ$360.44K 205.7K USD | NZ$0.45 0.26 USD | NZ$0.46 0.26 USD | NZ$1.47B 839.62M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.30 1.88 USD |
+4.1
|
NZ$1.37B 780.39M USD | NZ$228.87K 130.61K USD | NZ$3.12 1.78 USD | NZ$3.30 1.88 USD | NZ$1.37B 780.39M USD | 66.00 | NZ$0.05 0.03 USD | ||
Skellerup Holdings Limited
SKL.NZ
NZ
|
NZ$6.48 3.7 USD |
+1.57
|
NZ$1.27B 725.07M USD | NZ$162.74K 92.87K USD | NZ$6.35 3.62 USD | NZ$6.55 3.74 USD | NZ$1.27B 725.07M USD | 21.59 | NZ$0.30 0.17 USD | ||
|
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.22 0.7 USD |
-0.41
|
NZ$1.26B 717.3M USD | NZ$230.26K 131.4K USD | NZ$1.21 0.69 USD | NZ$1.22 0.7 USD | NZ$1.26B 717.3M USD | 13.55 | NZ$0.09 0.05 USD | ||
|
Property For Industry Limited
PFI.NZ
NZ
|
NZ$2.41 1.38 USD |
+0.42
|
NZ$1.21B 690.94M USD | NZ$114.12K 65.12K USD | NZ$2.37 1.35 USD | NZ$2.42 1.38 USD | NZ$1.21B 690.94M USD | 9.64 | NZ$0.25 0.14 USD | ||
|
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.60 2.62 USD |
-0.97
|
NZ$1.02B 584.22M USD | NZ$18.80K 10.73K USD | NZ$4.53 2.59 USD | NZ$4.64 2.65 USD | NZ$1.02B 584.22M USD | 17.67 | NZ$0.26 0.15 USD | ||
|
Argosy Property Limited
ARG.NZ
NZ
|
NZ$1.06 0.6 USD |
-0.47
|
NZ$926.41M 528.68M USD | NZ$290.01K 165.5K USD | NZ$1.06 0.6 USD | NZ$1.07 0.61 USD | NZ$926.41M 528.68M USD | 7.06 | NZ$0.15 0.09 USD | ||
|
Vulcan Steel Limited
VSL.NZ
NZ
|
NZ$6.28 3.58 USD |
+4.49
|
NZ$920.21M 525.14M USD | NZ$2.40K 1.37K USD | NZ$6.25 3.57 USD | NZ$6.29 3.59 USD | NZ$920.21M 525.14M USD | 57.09 | NZ$0.11 0.06 USD | ||
|
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.20 3.54 USD |
-2.21
|
NZ$899.12M 513.11M USD | NZ$94.64K 54.01K USD | NZ$6.16 3.52 USD | NZ$6.34 3.62 USD | NZ$899.12M 513.11M USD | 8.85 | NZ$0.70 0.4 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.66 4.94 USD |
+1.29
|
NZ$788.28M 449.85M USD | NZ$33.77K 19.27K USD | NZ$8.55 4.88 USD | NZ$8.66 4.94 USD | NZ$788.28M 449.85M USD | 20.61 | NZ$0.42 0.24 USD | ||
|
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.19 4.1 USD |
+1.14
|
NZ$772.39M 440.79M USD | NZ$79.33K 45.27K USD | NZ$7.08 4.04 USD | NZ$7.20 4.11 USD | NZ$772.39M 440.79M USD | 0 | NZ$0.00 0 USD | ||
|
Sanford Limited
SAN.NZ
NZ
|
NZ$7.20 4.11 USD |
+1.12
|
NZ$674.11M 384.7M USD | NZ$1.08K 614.05 USD | NZ$7.14 4.07 USD | NZ$7.20 4.11 USD | NZ$674.11M 384.7M USD | 9.35 | NZ$0.77 0.44 USD | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.89 1.08 USD |
-0.79
|
NZ$647.33M 369.42M USD | NZ$148.34K 84.66K USD | NZ$1.88 1.07 USD | NZ$1.90 1.08 USD | NZ$647.33M 369.42M USD | 11.08 | NZ$0.17 0.1 USD | ||
|
Stride Property Group
SPG.NZ
NZ
|
NZ$1.14 0.65 USD |
+0.89
|
NZ$636.08M 363M USD | NZ$74.18K 42.33K USD | NZ$1.13 0.64 USD | NZ$1.14 0.65 USD | NZ$636.08M 363M USD | 18.91 | NZ$0.06 0.03 USD | ||
|
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.87 1.64 USD |
+12.55
|
NZ$634.84M 362.29M USD | NZ$346.00K 197.45K USD | NZ$2.85 1.63 USD | NZ$2.94 1.68 USD | NZ$634.84M 362.29M USD | 0 | -NZ$0.12 -0.06 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.57 0.32 USD |
0
|
NZ$623.23M 355.66M USD | NZ$1.49M 847.48K USD | NZ$0.56 0.32 USD | NZ$0.58 0.33 USD | NZ$623.23M 355.66M USD | 14.12 | NZ$0.04 0.02 USD | ||
|
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$10.05 5.74 USD |
0
|
NZ$599.47M 342.11M USD | NZ$6.38K 3.64K USD | NZ$10.00 5.71 USD | NZ$10.05 5.74 USD | NZ$599.47M 342.11M USD | 13.05 | NZ$0.77 0.44 USD | ||
|
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.38 1.36 USD |
-1.04
|
NZ$568.31M 324.32M USD | NZ$31.48K 17.96K USD | NZ$2.34 1.34 USD | NZ$2.41 1.38 USD | NZ$568.31M 324.32M USD | 237.50 | NZ$0.01 0.005 USD | ||
Oceania Healthcare Limited
OCA.NZ
NZ
|
NZ$0.75 0.43 USD |
-1.32
|
NZ$543.17M 309.98M USD | NZ$200.80K 114.59K USD | NZ$0.74 0.42 USD | NZ$0.77 0.44 USD | NZ$543.17M 309.98M USD | 0 | NZ$0.00 0 USD | ||
|
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.8 USD |
-0.71
|
NZ$458.31M 261.55M USD | NZ$41.04K 23.42K USD | NZ$1.38 0.79 USD | NZ$1.41 0.8 USD | NZ$458.31M 261.55M USD | 19.92 | NZ$0.07 0.04 USD | ||
|
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.52 0.87 USD |
0
|
NZ$450.85M 257.29M USD | NZ$5.54K 3.16K USD | NZ$1.52 0.87 USD | NZ$1.53 0.87 USD | NZ$450.85M 257.29M USD | 38.00 | NZ$0.04 0.02 USD | ||
SKY Network Television Limited
SKT.NZ
NZ
|
NZ$3.23 1.84 USD |
0
|
NZ$444.69M 253.78M USD | NZ$100.32K 57.25K USD | NZ$3.23 1.84 USD | NZ$3.26 1.86 USD | NZ$444.69M 253.78M USD | 5.98 | NZ$0.54 0.31 USD | ||
|
Gentrack Group Limited
GTK.NZ
NZ
|
NZ$3.75 2.14 USD |
0
|
NZ$421.72M 240.67M USD | NZ$8.08K 4.61K USD | NZ$3.72 2.12 USD | NZ$3.75 2.14 USD | NZ$421.72M 240.67M USD | 20.83 | NZ$0.18 0.1 USD | ||
|
Kingfish Limited
KFL.NZ
NZ
|
NZ$1.21 0.69 USD |
0
|
NZ$421.44M 240.51M USD | NZ$179.13K 102.22K USD | NZ$1.20 0.68 USD | NZ$1.21 0.69 USD | NZ$421.44M 240.51M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Delegat Group Limited
DGL.NZ
NZ
|
NZ$3.95 2.25 USD |
-0.75
|
NZ$399.46M 227.97M USD | NZ$1.16K 661.42 USD | NZ$3.95 2.25 USD | NZ$3.97 2.27 USD | NZ$399.46M 227.97M USD | 6.69 | NZ$0.59 0.34 USD | ||
|
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
-1.43
|
NZ$390.84M 223.04M USD | NZ$203.56K 116.17K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$390.84M 223.04M USD | 12.93 | NZ$0.08 0.05 USD | ||
|
AFT Pharmaceuticals Limited
AFT.NZ
NZ
|
NZ$3.70 2.11 USD |
-1.33
|
NZ$388.01M 221.43M USD | NZ$1.35K 769.27 USD | NZ$3.70 2.11 USD | NZ$3.76 2.15 USD | NZ$388.01M 221.43M USD | 26.42 | NZ$0.14 0.08 USD | ||
Pacific Edge Limited
PEB.NZ
NZ
|
NZ$0.31 0.17 USD |
+1.67
|
NZ$357.46M 204M USD | NZ$855.33K 488.12K USD | NZ$0.30 0.17 USD | NZ$0.31 0.17 USD | NZ$357.46M 204M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.88 USD |
0
|
NZ$356.20M 203.28M USD | NZ$406.00 231.7 USD | NZ$1.55 0.88 USD | NZ$1.55 0.88 USD | NZ$356.20M 203.28M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$2.00 1.14 USD |
+2.04
|
NZ$287.67M 164.17M USD | NZ$10.58K 6.04K USD | NZ$1.98 1.13 USD | NZ$2.00 1.14 USD | NZ$287.67M 164.17M USD | 14.28 | NZ$0.14 0.08 USD | ||
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$248.47M 141.8M USD | NZ$41.51K 23.69K USD | NZ$1.28 0.73 USD | NZ$1.30 0.74 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$247.31M 141.14M USD | NZ$4.07K 2.32K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$247.31M 141.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Seeka Limited
SEK.NZ
NZ
|
NZ$5.04 2.88 USD |
+0.8
|
NZ$222.73M 127.11M USD | NZ$4.98K 2.84K USD | NZ$5.04 2.88 USD | NZ$5.05 2.88 USD | NZ$222.73M 127.11M USD | 6.63 | NZ$0.76 0.43 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.71 0.41 USD |
0
|
NZ$207.80M 118.59M USD | NZ$20.07K 11.45K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 118.59M USD | 17.75 | NZ$0.04 0.02 USD | ||
|
NZME Limited
NZM.NZ
NZ
|
NZ$1.10 0.62 USD |
-0.9
|
NZ$206.06M 117.59M USD | NZ$47.71K 27.22K USD | NZ$1.09 0.62 USD | NZ$1.11 0.63 USD | NZ$206.06M 117.59M USD | 15.64 | NZ$0.07 0.04 USD | ||
|
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.45 1.4 USD |
-3.16
|
NZ$206.03M 117.58M USD | NZ$12.82K 7.32K USD | NZ$2.45 1.4 USD | NZ$2.62 1.5 USD | NZ$206.03M 117.58M USD | 14.41 | NZ$0.17 0.1 USD | ||
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
+1.74
|
NZ$202.90M 115.79M USD | NZ$61.75K 35.24K USD | NZ$0.57 0.33 USD | NZ$0.59 0.33 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.00 0.57 USD |
-1.96
|
NZ$188.09M 107.34M USD | NZ$280.90K 160.3K USD | NZ$1.00 0.57 USD | NZ$1.04 0.59 USD | NZ$188.09M 107.34M USD | 0 | -NZ$0.86 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.45 0.83 USD |
-3.97
|
NZ$182.90M 104.38M USD | NZ$97.96K 55.9K USD | NZ$1.45 0.83 USD | NZ$1.50 0.86 USD | NZ$182.90M 104.38M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.53 0.3 USD |
-1.48
|
NZ$181.26M 103.44M USD | NZ$27.45K 15.66K USD | NZ$0.53 0.3 USD | NZ$0.54 0.31 USD | NZ$181.26M 103.44M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.79 0.45 USD |
-0.63
|
NZ$175.63M 100.23M USD | NZ$96.46K 55.05K USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$175.63M 100.23M USD | 0 | NZ$0.00 0 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$25.65K 14.64K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.14 1.22 USD |
-0.47
|
NZ$161.54M 92.19M USD | NZ$15.06K 8.59K USD | NZ$2.14 1.22 USD | NZ$2.16 1.23 USD | NZ$161.54M 92.19M USD | 13.37 | NZ$0.16 0.09 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$153.94M 87.85M USD | NZ$5.20K 2.97K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
|
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.97 0.55 USD |
0
|
NZ$141.75M 80.9M USD | NZ$126.05K 71.94K USD | NZ$0.95 0.54 USD | NZ$0.97 0.55 USD | NZ$141.75M 80.9M USD | 19.39 | NZ$0.05 0.03 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.17
|
NZ$121.09M 69.1M USD | NZ$30.65K 17.49K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
Radius Residential Care Limited
RAD.NZ
NZ
|
NZ$0.39 0.22 USD |
-1.28
|
NZ$109.13M 62.28M USD | NZ$62.87K 35.88K USD | NZ$0.38 0.22 USD | NZ$0.39 0.22 USD | NZ$109.13M 62.28M USD | 12.83 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$0.08 0.04 USD |
-5.06
|
NZ$88.98M 50.78M USD | NZ$1.05M 601.31K USD | NZ$0.07 0.04 USD | NZ$0.08 0.04 USD | NZ$88.98M 50.78M USD | 0 | -NZ$0.07 -0.03 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
+1.75
|
NZ$72.90M 41.6M USD | NZ$75.74K 43.22K USD | NZ$0.29 0.16 USD | NZ$0.29 0.17 USD | NZ$72.90M 41.6M USD | 9.66 | NZ$0.03 0.02 USD | ||
|
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.36 0.2 USD |
-1.39
|
NZ$65.19M 37.2M USD | NZ$3.28K 1.87K USD | NZ$0.36 0.2 USD | NZ$0.36 0.21 USD | NZ$65.19M 37.2M USD | 0 | -NZ$0.18 -0.1 USD | ||
|
Asset Plus Limited
APL.NZ
NZ
|
NZ$0.17 0.1 USD |
+0.58
|
NZ$62.75M 35.81M USD | NZ$6.93K 3.95K USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$62.75M 35.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Comvita Limited
CVT.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.16
|
NZ$51.27M 29.26M USD | NZ$31.75K 18.12K USD | NZ$0.70 0.4 USD | NZ$0.71 0.41 USD | NZ$51.27M 29.26M USD | 0 | -NZ$1.45 -0.8 USD | ||
|
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.71 0.4 USD |
0
|
NZ$48.71M 27.8M USD | NZ$428.00 244.25 USD | NZ$0.71 0.4 USD | NZ$0.71 0.41 USD | NZ$48.71M 27.8M USD | 2.43 | NZ$0.29 0.17 USD | ||
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.13
|
NZ$37.87M 21.61M USD | NZ$3.14K 1.79K USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$37.87M 21.61M USD | 0 | NZ$0.00 0 USD | ||
|
ArborGen Holdings Limited
ARB.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$36.59M 20.88M USD | NZ$204.08K 116.47K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$36.59M 20.88M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Promisia Healthcare Limited
PHL.NZ
NZ
|
NZ$0.63 0.36 USD |
+1.61
|
NZ$33.28M 18.99M USD | NZ$4.93K 2.81K USD | NZ$0.63 0.36 USD | NZ$0.63 0.36 USD | NZ$33.28M 18.99M USD | 3.00 | NZ$0.21 0.12 USD | ||
|
AoFrio Limited
AOF.NZ
NZ
|
NZ$0.07 0.04 USD |
+1.37
|
NZ$32.13M 18.34M USD | NZ$31.39K 17.91K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$32.13M 18.34M USD | 0 | NZ$0.00 0 USD | ||
|
Foley Wines Limited
FWL.NZ
NZ
|
NZ$0.48 0.27 USD |
-1.03
|
NZ$31.55M 18.01M USD | NZ$53.00 30.25 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$31.55M 18.01M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
MOVE Logistics Group Limited
MOV.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$28.71M 16.39M USD | NZ$1.54K 877.7 USD | NZ$0.23 0.13 USD | NZ$0.23 0.13 USD | NZ$28.71M 16.39M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Trade Window Holdings Limited
TWL.NZ
NZ
|
NZ$0.17 0.1 USD |
0
|
NZ$27.77M 15.85M USD | NZ$642.00 366.38 USD | NZ$0.17 0.1 USD | NZ$0.17 0.1 USD | NZ$27.77M 15.85M USD | 0 | -NZ$0.02 -0.01 USD | ||
BLIS Technologies Limited
BLT.NZ
NZ
|
NZ$0.02 0.0091 USD |
+6.67
|
NZ$20.47M 11.68M USD | NZ$555.78K 317.17K USD | NZ$0.02 0.0091 USD | NZ$0.02 0.0091 USD | NZ$20.47M 11.68M USD | 0 | NZ$0.00 0 USD | ||
|
TruScreen Group Limited
TRU.NZ
NZ
|
NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.3M USD | NZ$15.73K 8.98K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.3M USD | 0 | NZ$0.00 0 USD | ||
|
Savor Limited
SVR.NZ
NZ
|
NZ$0.16 0.09 USD |
-1.21
|
NZ$12.52M 7.14M USD | NZ$32.70K 18.66K USD | NZ$0.16 0.09 USD | NZ$0.16 0.09 USD | NZ$12.52M 7.14M USD | 8.15 | NZ$0.02 0.01 USD | ||
|
Accordant Group Limited
AGL.NZ
NZ
|
NZ$0.15 0.09 USD |
0
|
NZ$10.09M 5.76M USD | NZ$6.00 3.42 USD | NZ$0.14 0.08 USD | NZ$0.15 0.09 USD | NZ$10.09M 5.76M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Rua Bioscience Limited
RUA.NZ
NZ
|
NZ$0.03 0.02 USD |
0
|
NZ$9.80M 5.59M USD | NZ$8.10K 4.62K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.59M USD | 0 | -NZ$0.02 -0.01 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0068 USD |
+20
|
NZ$9.52M 5.43M USD | NZ$1.61M 918.16K USD | NZ$0.01 0.0057 USD | NZ$0.01 0.0068 USD | NZ$9.52M 5.43M USD | 0 | NZ$0.00 0 USD | ||
Chatham Rock Phosphate Limited
CRP.NZ
NZ
|
NZ$0.06 0.03 USD |
-5.08
|
NZ$6.46M 3.69M USD | NZ$12.90K 7.36K USD | NZ$0.06 0.03 USD | NZ$0.06 0.03 USD | NZ$6.46M 3.69M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.64M USD | NZ$603.00 344.12 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.64M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
Smart Australian Financials ETF
ASF.NZ
NZ
|
NZ$13.13 7.5 USD |
+0.08
|
NZ$0.00 0 USD | NZ$2.66K 1.52K USD | NZ$13.12 7.49 USD | NZ$13.13 7.5 USD | NZ$0.00 0 USD | 19.07 | NZ$0.69 0.39 USD | ||
|
Smart Australian Resources ETF
ASR.NZ
NZ
|
NZ$8.85 5.05 USD |
-1.92
|
NZ$0.00 0 USD | NZ$17.08K 9.75K USD | NZ$8.85 5.05 USD | NZ$9.19 5.24 USD | NZ$0.00 0 USD | 17.75 | NZ$0.50 0.28 USD | ||
|
Smart US Large Growth ETF
USG.NZ
NZ
|
NZ$16.59 9.46 USD |
+2
|
NZ$0.00 0 USD | NZ$9.45K 5.39K USD | NZ$16.50 9.42 USD | NZ$16.64 9.5 USD | NZ$0.00 0 USD | 32.14 | NZ$0.52 0.29 USD | ||
|
Smart Australian Top 200 ETF
AUS.NZ
NZ
|
NZ$4.26 2.43 USD |
+0.76
|
NZ$0.00 0 USD | NZ$264.30K 150.83K USD | NZ$4.23 2.41 USD | NZ$4.27 2.44 USD | NZ$0.00 0 USD | 20.87 | NZ$0.20 0.12 USD | ||
Templeton Emerging Markets Investment Trust plc
TEM.NZ
NZ
|
NZ$7.99 4.56 USD |
-0.05
|
NZ$0.00 0 USD | NZ$12.09K 6.9K USD | NZ$7.99 4.56 USD | NZ$8.00 4.57 USD | NZ$0.00 0 USD | 7.03 | NZ$1.14 0.65 USD | ||
|
Smart Australian Property ETF
ASP.NZ
NZ
|
NZ$1.60 0.91 USD |
+1.78
|
NZ$0.00 0 USD | NZ$4.20K 2.4K USD | NZ$1.60 0.91 USD | NZ$1.60 0.91 USD | NZ$0.00 0 USD | 10.31 | NZ$0.16 0.09 USD | ||
|
Smart NZ Top 50 ETF
FNZ.NZ
NZ
|
NZ$3.08 1.76 USD |
+0.33
|
NZ$0.00 0 USD | NZ$45.28K 25.84K USD | NZ$3.08 1.76 USD | NZ$3.09 1.76 USD | NZ$0.00 0 USD | 22.59 | NZ$0.14 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}