$2.19T
Общая капитализация
$94.74B
Общий объем
BTC 55.93%     ETH 8.95%
Доминирование

Новая Зеландия Биржа: NZSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
NZSE (197)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nz Westpac Banking Corporation WBC.NZ NZ NZ$43.86 25.03 USD
+0.09
NZ$149.78B 85.47B USD NZ$154.00 87.88 USD NZ$43.82 25.01 USD NZ$43.86 25.03 USD NZ$149.78B 85.47B USD 17.68 NZ$2.48 1.42 USD
nz ANZ Group Holdings Limited ANZ.NZ NZ NZ$43.90 25.05 USD
+0.37
NZ$132.18B 75.43B USD NZ$92.00 52.5 USD NZ$43.90 25.05 USD NZ$43.90 25.05 USD NZ$132.18B 75.43B USD 18.14 NZ$2.42 1.38 USD
nz Fisher & Paykel Healthcare Corporation Limited FPH.NZ NZ NZ$37.48 21.39 USD
-0.05
NZ$22.01B 12.56B USD NZ$12.63K 7.2K USD NZ$37.30 21.29 USD NZ$37.90 21.63 USD NZ$22.01B 12.56B USD 47.44 NZ$0.79 0.45 USD
nz Meridian Energy Limited MEL.NZ NZ NZ$5.86 3.34 USD
+0.17
NZ$15.46B 8.82B USD NZ$42.67K 24.35K USD NZ$5.86 3.34 USD NZ$5.89 3.36 USD NZ$15.46B 8.82B USD 0 -NZ$0.04 -0.02 USD
nz Infratil Limited IFT.NZ NZ NZ$15.06 8.59 USD
-0.79
NZ$15.05B 8.59B USD NZ$13.08K 7.47K USD NZ$15.06 8.59 USD NZ$15.17 8.66 USD NZ$15.05B 8.59B USD 55.77 NZ$0.27 0.15 USD
Auckland International Airport Limited Auckland International Airport Limited AIA.NZ NZ NZ$8.40 4.79 USD
0
NZ$14.24B 8.13B USD NZ$23.94K 13.66K USD NZ$8.30 4.74 USD NZ$8.40 4.79 USD NZ$14.24B 8.13B USD 35.00 NZ$0.24 0.14 USD
nz Fonterra Co-operative Group Limited FCG.NZ NZ NZ$4.30 2.45 USD
-0.92
NZ$10.35B 5.9B USD NZ$172.42K 98.4K USD NZ$4.30 2.45 USD NZ$4.34 2.48 USD NZ$10.35B 5.9B USD 10.48 NZ$0.41 0.23 USD
nz Contact Energy Limited CEN.NZ NZ NZ$9.43 5.38 USD
+0.11
NZ$10.10B 5.76B USD NZ$40.97K 23.38K USD NZ$9.41 5.37 USD NZ$9.47 5.4 USD NZ$10.10B 5.76B USD 20.95 NZ$0.45 0.26 USD
Mercury NZ Limited Mercury NZ Limited MCY.NZ NZ NZ$6.82 3.89 USD
-0.44
NZ$9.67B 5.52B USD NZ$15.35K 8.76K USD NZ$6.81 3.89 USD NZ$6.85 3.91 USD NZ$9.67B 5.52B USD 113.66 NZ$0.06 0.03 USD
nz The a2 Milk Company Limited ATM.NZ NZ NZ$8.95 5.11 USD
+5.67
NZ$6.49B 3.71B USD NZ$395.95K 225.96K USD NZ$8.80 5.02 USD NZ$8.99 5.13 USD NZ$6.49B 3.71B USD 28.87 NZ$0.31 0.18 USD
Mainfreight Limited Mainfreight Limited MFT.NZ NZ NZ$60.10 34.29 USD
<0.01
NZ$6.05B 3.45B USD NZ$5.62K 3.21K USD NZ$60.10 34.29 USD NZ$60.35 34.44 USD NZ$6.05B 3.45B USD 24.13 NZ$2.49 1.42 USD
nz Port of Tauranga Limited POT.NZ NZ NZ$8.45 4.82 USD
-0.59
NZ$5.75B 3.28B USD NZ$10.72K 6.12K USD NZ$8.45 4.82 USD NZ$8.55 4.88 USD NZ$5.75B 3.28B USD 32.50 NZ$0.26 0.15 USD
nz Vector Limited VCT.NZ NZ NZ$4.86 2.77 USD
0
NZ$4.86B 2.77B USD NZ$1.17K 668.84 USD NZ$4.86 2.77 USD NZ$4.90 2.8 USD NZ$4.86B 2.77B USD 32.39 NZ$0.15 0.09 USD
nz Chorus Limited CNU.NZ NZ NZ$9.80 5.59 USD
-0.91
NZ$4.25B 2.43B USD NZ$7.28K 4.16K USD NZ$9.80 5.59 USD NZ$9.98 5.7 USD NZ$4.25B 2.43B USD 163.33 NZ$0.06 0.03 USD
nz EBOS Group Limited EBO.NZ NZ NZ$20.15 11.5 USD
+0.15
NZ$4.13B 2.36B USD NZ$5.98K 3.41K USD NZ$20.15 11.5 USD NZ$20.30 11.58 USD NZ$4.13B 2.36B USD 16.11 NZ$1.25 0.71 USD
nz Fletcher Building Limited FBU.NZ NZ NZ$3.36 1.92 USD
-0.88
NZ$3.61B 2.06B USD NZ$17.26K 9.85K USD NZ$3.33 1.9 USD NZ$3.38 1.93 USD NZ$3.61B 2.06B USD 0 -NZ$0.23 -0.1 USD
Spark New Zealand Limited Spark New Zealand Limited SPK.NZ NZ NZ$1.82 1.04 USD
+2.25
NZ$3.43B 1.96B USD NZ$271.45K 154.91K USD NZ$1.78 1.02 USD NZ$1.83 1.04 USD NZ$3.43B 1.96B USD 12.96 NZ$0.14 0.08 USD
nz Genesis Energy Limited GNE.NZ NZ NZ$2.58 1.47 USD
-1.15
NZ$3.38B 1.93B USD NZ$18.04K 10.3K USD NZ$2.58 1.47 USD NZ$2.61 1.49 USD NZ$3.38B 1.93B USD 15.17 NZ$0.17 0.1 USD
Bankers Ord Bankers Ord BIT.NZ NZ NZ$3.50 1.99 USD
+1.6
NZ$3.23B 1.84B USD NZ$2.80K 1.6K USD NZ$3.44 1.96 USD NZ$3.50 1.99 USD NZ$3.23B 1.84B USD 4.99 NZ$0.70 0.4 USD
nz Freightways Group Limited FRW.NZ NZ NZ$13.33 7.6 USD
+0.64
NZ$2.38B 1.36B USD NZ$16.27K 9.29K USD NZ$13.24 7.56 USD NZ$13.33 7.6 USD NZ$2.38B 1.36B USD 29.61 NZ$0.45 0.26 USD
Ryman Healthcare Limited Ryman Healthcare Limited RYM.NZ NZ NZ$2.28 1.3 USD
-0.44
NZ$2.32B 1.32B USD NZ$27.49K 15.69K USD NZ$2.27 1.3 USD NZ$2.29 1.31 USD NZ$2.32B 1.32B USD 0 -NZ$0.48 -0.2 USD
nz Summerset Group Holdings Limited SUM.NZ NZ NZ$8.60 4.91 USD
0
NZ$2.09B 1.19B USD NZ$3.65K 2.09K USD NZ$8.60 4.91 USD NZ$8.60 4.91 USD NZ$2.09B 1.19B USD 7.96 NZ$1.08 0.62 USD
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ NZ NZ$1.03 0.59 USD
0
NZ$1.91B 1.09B USD NZ$30.75K 17.55K USD NZ$1.03 0.59 USD NZ$1.04 0.59 USD NZ$1.91B 1.09B USD 103.00 NZ$0.01 0.005 USD
nz Vital Healthcare Property Trust VHP.NZ NZ NZ$1.97 1.12 USD
+0.77
NZ$1.58B 901.38M USD NZ$25.49K 14.55K USD NZ$1.96 1.12 USD NZ$1.98 1.13 USD NZ$1.58B 901.38M USD 0 -NZ$0.12 -0.06 USD
nz Kiwi Property Group Limited KPG.NZ NZ NZ$0.94 0.54 USD
-0.53
NZ$1.55B 885.41M USD NZ$10.03K 5.72K USD NZ$0.94 0.54 USD NZ$0.95 0.54 USD NZ$1.55B 885.41M USD 31.33 NZ$0.03 0.02 USD
nz Air New Zealand Limited AIR.NZ NZ NZ$0.45 0.26 USD
-1.1
NZ$1.46B 830.4M USD NZ$119.44K 68.16K USD NZ$0.45 0.26 USD NZ$0.46 0.26 USD NZ$1.46B 830.4M USD 0 -NZ$0.01 -0.005 USD
nz Channel Infrastructure NZ Limited CHI.NZ NZ NZ$3.12 1.78 USD
-1.58
NZ$1.29B 737.83M USD NZ$24.37K 13.91K USD NZ$3.12 1.78 USD NZ$3.20 1.83 USD NZ$1.29B 737.83M USD 62.39 NZ$0.05 0.03 USD
nz Heartland Group Holdings Limited HGH.NZ NZ NZ$1.22 0.7 USD
-0.41
NZ$1.26B 717.3M USD NZ$130.66K 74.56K USD NZ$1.21 0.69 USD NZ$1.22 0.7 USD NZ$1.26B 717.3M USD 13.55 NZ$0.09 0.05 USD
Skellerup Holdings Limited Skellerup Holdings Limited SKL.NZ NZ NZ$6.35 3.62 USD
-0.47
NZ$1.25B 710.53M USD NZ$100.71K 57.47K USD NZ$6.35 3.62 USD NZ$6.37 3.64 USD NZ$1.25B 710.53M USD 21.16 NZ$0.30 0.17 USD
nz Property For Industry Limited PFI.NZ NZ NZ$2.40 1.37 USD
0
NZ$1.21B 688.07M USD NZ$51.81K 29.57K USD NZ$2.37 1.35 USD NZ$2.40 1.37 USD NZ$1.21B 688.07M USD 9.59 NZ$0.25 0.14 USD
nz Briscoe Group Limited BGP.NZ NZ NZ$4.64 2.65 USD
0
NZ$1.03B 589.94M USD NZ$93.00 53.07 USD NZ$4.64 2.65 USD NZ$4.64 2.65 USD NZ$1.03B 589.94M USD 17.84 NZ$0.26 0.15 USD
nz Argosy Property Limited ARG.NZ NZ NZ$1.07 0.61 USD
+0.47
NZ$935.15M 533.67M USD NZ$68.93K 39.34K USD NZ$1.07 0.61 USD NZ$1.07 0.61 USD NZ$935.15M 533.67M USD 7.13 NZ$0.15 0.09 USD
nz Scales Corporation Limited SCL.NZ NZ NZ$6.32 3.61 USD
-0.32
NZ$916.52M 523.04M USD NZ$10.50K 5.99K USD NZ$6.32 3.61 USD NZ$6.34 3.62 USD NZ$916.52M 523.04M USD 9.02 NZ$0.70 0.4 USD
nz Vulcan Steel Limited VSL.NZ NZ NZ$6.01 3.43 USD
0
NZ$880.65M 502.57M USD NZ$107.00 61.06 USD NZ$6.01 3.43 USD NZ$6.01 3.43 USD NZ$880.65M 502.57M USD 54.63 NZ$0.11 0.06 USD
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$8.55 4.88 USD
0
NZ$778.27M 444.14M USD NZ$147.00 83.89 USD NZ$8.55 4.88 USD NZ$8.60 4.91 USD NZ$778.27M 444.14M USD 20.35 NZ$0.42 0.24 USD
nz Fonterra Shareholders Fund FSF.NZ NZ NZ$7.13 4.07 USD
+0.27
NZ$765.73M 436.99M USD NZ$11.40K 6.5K USD NZ$7.12 4.06 USD NZ$7.15 4.08 USD NZ$765.73M 436.99M USD 0 NZ$0.00 0 USD
nz Sanford Limited SAN.NZ NZ NZ$7.12 4.06 USD
0
NZ$666.62M 380.43M USD NZ$19.00 10.84 USD NZ$7.11 4.06 USD NZ$7.12 4.06 USD NZ$666.62M 380.43M USD 9.24 NZ$0.77 0.44 USD
Tower Limited Tower Limited TWR.NZ NZ NZ$1.90 1.08 USD
-0.26
NZ$650.76M 371.38M USD NZ$21.43K 12.23K USD NZ$1.89 1.08 USD NZ$1.90 1.08 USD NZ$650.76M 371.38M USD 11.14 NZ$0.17 0.1 USD
nz Tourism Holdings Limited THL.NZ NZ NZ$2.90 1.65 USD
+13.73
NZ$641.47M 366.08M USD NZ$146.91K 83.84K USD NZ$2.85 1.63 USD NZ$2.90 1.65 USD NZ$641.47M 366.08M USD 0 -NZ$0.12 -0.06 USD
nz Stride Property Group SPG.NZ NZ NZ$1.13 0.64 USD
+0.44
NZ$633.27M 361.4M USD NZ$14.57K 8.32K USD NZ$1.13 0.64 USD NZ$1.14 0.65 USD NZ$633.27M 361.4M USD 18.83 NZ$0.06 0.03 USD
SkyCity Entertainment Group Limited SkyCity Entertainment Group Limited SKC.NZ NZ NZ$0.57 0.33 USD
+0.88
NZ$628.74M 358.81M USD NZ$330.00K 188.32K USD NZ$0.57 0.32 USD NZ$0.57 0.33 USD NZ$628.74M 358.81M USD 14.25 NZ$0.04 0.02 USD
nz Hallenstein Glasson Holdings Limited HLG.NZ NZ NZ$10.04 5.73 USD
-0.1
NZ$598.88M 341.77M USD NZ$3.08K 1.76K USD NZ$10.00 5.71 USD NZ$10.05 5.74 USD NZ$598.88M 341.77M USD 13.03 NZ$0.77 0.44 USD
nz Vista Group International Limited VGL.NZ NZ NZ$2.41 1.38 USD
+0.42
NZ$576.69M 329.1M USD NZ$7.89K 4.5K USD NZ$2.41 1.38 USD NZ$2.41 1.38 USD NZ$576.69M 329.1M USD 241.00 NZ$0.01 0.005 USD
Oceania Healthcare Limited Oceania Healthcare Limited OCA.NZ NZ NZ$0.76 0.43 USD
0
NZ$550.42M 314.11M USD NZ$14.00K 7.99K USD NZ$0.76 0.43 USD NZ$0.76 0.43 USD NZ$550.42M 314.11M USD 0 NZ$0.00 0 USD
nz NZX Limited NZX.NZ NZ NZ$1.38 0.79 USD
-1.78
NZ$453.38M 258.73M USD NZ$5.69K 3.25K USD NZ$1.38 0.79 USD NZ$1.41 0.8 USD NZ$453.38M 258.73M USD 19.71 NZ$0.07 0.04 USD
nz Winton Land Limited WIN.NZ NZ NZ$1.52 0.87 USD
0
NZ$450.85M 257.29M USD NZ$86.00 49.08 USD NZ$1.52 0.87 USD NZ$1.52 0.87 USD NZ$450.85M 257.29M USD 38.00 NZ$0.04 0.02 USD
SKY Network Television Limited SKY Network Television Limited SKT.NZ NZ NZ$3.23 1.84 USD
0
NZ$444.69M 253.78M USD NZ$494.00 281.92 USD NZ$3.23 1.84 USD NZ$3.23 1.84 USD NZ$444.69M 253.78M USD 5.98 NZ$0.54 0.31 USD
nz Gentrack Group Limited GTK.NZ NZ NZ$3.74 2.13 USD
-0.27
NZ$420.60M 240.03M USD NZ$3.29K 1.88K USD NZ$3.74 2.13 USD NZ$3.74 2.13 USD NZ$420.60M 240.03M USD 20.77 NZ$0.18 0.1 USD
nz Kingfish Limited KFL.NZ NZ NZ$1.20 0.68 USD
-0.83
NZ$417.96M 238.52M USD NZ$125.47K 71.6K USD NZ$1.20 0.68 USD NZ$1.21 0.69 USD NZ$417.96M 238.52M USD 0 -NZ$0.04 -0.02 USD
nz Delegat Group Limited DGL.NZ NZ NZ$3.97 2.27 USD
-0.25
NZ$401.49M 229.12M USD NZ$2.00 1.14 USD NZ$3.97 2.27 USD NZ$3.97 2.27 USD NZ$401.49M 229.12M USD 6.72 NZ$0.59 0.34 USD
nz Investore Property Limited IPL.NZ NZ NZ$1.04 0.59 USD
-0.95
NZ$392.73M 224.12M USD NZ$10.68K 6.09K USD NZ$1.04 0.59 USD NZ$1.05 0.6 USD NZ$392.73M 224.12M USD 13.00 NZ$0.08 0.05 USD
nz AFT Pharmaceuticals Limited AFT.NZ NZ NZ$3.70 2.11 USD
-1.33
NZ$388.01M 221.43M USD NZ$249.00 142.1 USD NZ$3.70 2.11 USD NZ$3.76 2.15 USD NZ$388.01M 221.43M USD 26.42 NZ$0.14 0.08 USD
Pacific Edge Limited Pacific Edge Limited PEB.NZ NZ NZ$0.31 0.17 USD
+1.67
NZ$357.46M 204M USD NZ$544.61K 310.8K USD NZ$0.30 0.17 USD NZ$0.31 0.17 USD NZ$357.46M 204M USD 0 -NZ$0.04 -0.02 USD
nz Rakon Limited RAK.NZ NZ NZ$1.55 0.88 USD
0
NZ$356.20M 203.28M USD NZ$406.00 231.7 USD NZ$1.55 0.88 USD NZ$1.55 0.88 USD NZ$356.20M 203.28M USD 155.00 NZ$0.01 0.005 USD
nz Green Cross Health Limited GXH.NZ NZ NZ$2.00 1.14 USD
+2.04
NZ$287.67M 164.17M USD NZ$10.36K 5.91K USD NZ$1.98 1.13 USD NZ$2.00 1.14 USD NZ$287.67M 164.17M USD 14.28 NZ$0.14 0.08 USD
nz ikeGPS Group Limited IKE.NZ NZ NZ$1.30 0.74 USD
+1.17
NZ$251.38M 143.46M USD NZ$4.45K 2.54K USD NZ$1.28 0.73 USD NZ$1.30 0.74 USD NZ$251.38M 143.46M USD 0 -NZ$0.04 -0.02 USD
nz Synlait Milk Limited SML.NZ NZ NZ$0.42 0.24 USD
0
NZ$250.33M 142.86M USD NZ$176.00 100.44 USD NZ$0.42 0.24 USD NZ$0.42 0.24 USD NZ$250.33M 142.86M USD 0 -NZ$0.20 -0.1 USD
nz Seeka Limited SEK.NZ NZ NZ$5.05 2.88 USD
+1
NZ$223.18M 127.36M USD NZ$4.54K 2.59K USD NZ$5.04 2.88 USD NZ$5.05 2.88 USD NZ$223.18M 127.36M USD 6.64 NZ$0.76 0.43 USD
nz Scott Technology Limited SCT.NZ NZ NZ$2.59 1.48 USD
+2.37
NZ$217.81M 124.3M USD NZ$8.02K 4.58K USD NZ$2.59 1.48 USD NZ$2.62 1.5 USD NZ$217.81M 124.3M USD 15.23 NZ$0.17 0.1 USD
CDL Investments New Zealand Limited CDL Investments New Zealand Limited CDI.NZ NZ NZ$0.72 0.41 USD
+0.7
NZ$209.26M 119.42M USD NZ$66.00 37.66 USD NZ$0.72 0.41 USD NZ$0.72 0.41 USD NZ$209.26M 119.42M USD 17.87 NZ$0.04 0.02 USD
nz NZME Limited NZM.NZ NZ NZ$1.11 0.63 USD
0
NZ$207.94M 118.67M USD NZ$1.15K 654 USD NZ$1.11 0.63 USD NZ$1.11 0.63 USD NZ$207.94M 118.67M USD 15.78 NZ$0.07 0.04 USD
nz The Warehouse Group Limited WHS.NZ NZ NZ$0.58 0.33 USD
0
NZ$199.43M 113.81M USD NZ$2.54K 1.45K USD NZ$0.57 0.33 USD NZ$0.58 0.33 USD NZ$199.43M 113.81M USD 0 NZ$0.00 0 USD
nz EROAD Limited ERD.NZ NZ NZ$1.03 0.58 USD
+0.49
NZ$192.79M 110.02M USD NZ$37.21K 21.24K USD NZ$1.02 0.58 USD NZ$1.03 0.58 USD NZ$192.79M 110.02M USD 0 -NZ$0.86 -0.4 USD
Serko Limited Serko Limited SKO.NZ NZ NZ$1.50 0.86 USD
-0.66
NZ$189.21M 107.98M USD NZ$1.47K 839.47 USD NZ$1.50 0.86 USD NZ$1.50 0.86 USD NZ$189.21M 107.98M USD 0 -NZ$0.14 -0.07 USD
nz Barramundi Limited BRM.NZ NZ NZ$0.53 0.3 USD
-1.3
NZ$181.60M 103.63M USD NZ$20.45K 11.67K USD NZ$0.53 0.3 USD NZ$0.54 0.31 USD NZ$181.60M 103.63M USD 0.21 NZ$2.49 1.42 USD
nz Marlin Global Limited MLN.NZ NZ NZ$0.79 0.45 USD
0
NZ$176.75M 100.87M USD NZ$22.89K 13.06K USD NZ$0.79 0.45 USD NZ$0.79 0.45 USD NZ$176.75M 100.87M USD 0 NZ$0.00 0 USD
nz Livestock Improvement Corporation Limited LIC.NZ NZ NZ$1.20 0.68 USD
0
NZ$170.33M 97.2M USD NZ$25.65K 14.64K USD NZ$1.20 0.68 USD NZ$1.20 0.68 USD NZ$170.33M 97.2M USD 5.45 NZ$0.22 0.13 USD
nz PGG Wrightson Limited PGW.NZ NZ NZ$2.16 1.23 USD
+0.47
NZ$163.05M 93.05M USD NZ$10.89K 6.21K USD NZ$2.16 1.23 USD NZ$2.16 1.23 USD NZ$163.05M 93.05M USD 13.50 NZ$0.16 0.09 USD
Michael Hill International Limited Michael Hill International Limited MHJ.NZ NZ NZ$0.40 0.23 USD
-1.25
NZ$152.01M 86.75M USD NZ$1.37K 781.26 USD NZ$0.40 0.23 USD NZ$0.40 0.23 USD NZ$152.01M 86.75M USD 19.75 NZ$0.02 0.01 USD
nz New Zealand Rural Land Company Limited NZL.NZ NZ NZ$0.95 0.54 USD
-2.06
NZ$138.83M 79.23M USD NZ$53.86K 30.73K USD NZ$0.95 0.54 USD NZ$0.96 0.54 USD NZ$138.83M 79.23M USD 19.00 NZ$0.05 0.03 USD
nz New Zealand King Salmon Investments Limited NZK.NZ NZ NZ$0.24 0.13 USD
+2.17
NZ$126.47M 72.18M USD NZ$2.81K 1.6K USD NZ$0.24 0.13 USD NZ$0.24 0.13 USD NZ$126.47M 72.18M USD 0 -NZ$0.03 -0.01 USD
Radius Residential Care Limited Radius Residential Care Limited RAD.NZ NZ NZ$0.39 0.22 USD
-1.28
NZ$109.13M 62.28M USD NZ$329.00 187.75 USD NZ$0.39 0.22 USD NZ$0.39 0.22 USD NZ$109.13M 62.28M USD 12.83 NZ$0.03 0.02 USD
KMD Brands Limited KMD Brands Limited KMD.NZ NZ NZ$0.08 0.04 USD
-1.27
NZ$92.54M 52.81M USD NZ$406.79K 232.14K USD NZ$0.08 0.04 USD NZ$0.08 0.04 USD NZ$92.54M 52.81M USD 0 -NZ$0.07 -0.03 USD
My Food Bag Group Limited My Food Bag Group Limited MFB.NZ NZ NZ$0.29 0.16 USD
0
NZ$71.64M 40.88M USD NZ$59.88K 34.17K USD NZ$0.29 0.16 USD NZ$0.29 0.17 USD NZ$71.64M 40.88M USD 9.50 NZ$0.03 0.02 USD
nz Steel & Tube Holdings Limited STU.NZ NZ NZ$0.36 0.21 USD
0
NZ$66.11M 37.73M USD NZ$312.00 178.05 USD NZ$0.36 0.21 USD NZ$0.36 0.21 USD NZ$66.11M 37.73M USD 0 -NZ$0.18 -0.1 USD
nz Asset Plus Limited APL.NZ NZ NZ$0.17 0.1 USD
+1.16
NZ$63.11M 36.02M USD NZ$590.00 336.7 USD NZ$0.17 0.1 USD NZ$0.17 0.1 USD NZ$63.11M 36.02M USD 0 -NZ$0.01 -0.005 USD
nz Comvita Limited CVT.NZ NZ NZ$0.71 0.41 USD
+2.16
NZ$51.27M 29.26M USD NZ$3.07K 1.75K USD NZ$0.70 0.4 USD NZ$0.71 0.41 USD NZ$51.27M 29.26M USD 0 -NZ$1.45 -0.8 USD
nz Bremworth Limited BRW.NZ NZ NZ$0.71 0.41 USD
+0.71
NZ$49.05M 27.99M USD NZ$1.00 0.57 USD NZ$0.71 0.41 USD NZ$0.71 0.41 USD NZ$49.05M 27.99M USD 2.44 NZ$0.29 0.17 USD
nz PaySauce Limited PYS.NZ NZ NZ$0.23 0.13 USD
-2.13
NZ$37.87M 21.61M USD NZ$1.65K 943.9 USD NZ$0.23 0.13 USD NZ$0.23 0.13 USD NZ$37.87M 21.61M USD 0 NZ$0.00 0 USD
nz ArborGen Holdings Limited ARB.NZ NZ NZ$0.07 0.04 USD
-1.43
NZ$36.07M 20.58M USD NZ$325.00 185.47 USD NZ$0.07 0.04 USD NZ$0.07 0.04 USD NZ$36.07M 20.58M USD 0 -NZ$0.03 -0.01 USD
nz Promisia Healthcare Limited PHL.NZ NZ NZ$0.63 0.36 USD
+0.81
NZ$33.01M 18.84M USD NZ$1.90K 1.09K USD NZ$0.63 0.36 USD NZ$0.63 0.36 USD NZ$33.01M 18.84M USD 2.97 NZ$0.21 0.12 USD
nz AoFrio Limited AOF.NZ NZ NZ$0.07 0.04 USD
+1.37
NZ$32.13M 18.34M USD NZ$28.03K 15.99K USD NZ$0.07 0.04 USD NZ$0.07 0.04 USD NZ$32.13M 18.34M USD 0 NZ$0.00 0 USD
nz Foley Wines Limited FWL.NZ NZ NZ$0.48 0.27 USD
-1.03
NZ$31.55M 18.01M USD NZ$27.00 15.41 USD NZ$0.48 0.27 USD NZ$0.48 0.27 USD NZ$31.55M 18.01M USD 0 -NZ$0.01 -0.005 USD
nz MOVE Logistics Group Limited MOV.NZ NZ NZ$0.23 0.13 USD
0
NZ$28.71M 16.39M USD NZ$1.32K 750.44 USD NZ$0.23 0.13 USD NZ$0.23 0.13 USD NZ$28.71M 16.39M USD 0 -NZ$0.06 -0.03 USD
nz Trade Window Holdings Limited TWL.NZ NZ NZ$0.17 0.1 USD
0
NZ$27.77M 15.85M USD NZ$642.00 366.38 USD NZ$0.17 0.1 USD NZ$0.17 0.1 USD NZ$27.77M 15.85M USD 0 -NZ$0.02 -0.01 USD
BLIS Technologies Limited BLIS Technologies Limited BLT.NZ NZ NZ$0.02 0.0091 USD
+6.67
NZ$20.47M 11.68M USD NZ$555.78K 317.17K USD NZ$0.02 0.0091 USD NZ$0.02 0.0091 USD NZ$20.47M 11.68M USD 0 NZ$0.00 0 USD
nz TruScreen Group Limited TRU.NZ NZ NZ$0.02 0.01 USD
0
NZ$16.29M 9.3M USD NZ$1.08K 618.62 USD NZ$0.02 0.01 USD NZ$0.02 0.01 USD NZ$16.29M 9.3M USD 0 NZ$0.00 0 USD
nz Savor Limited SVR.NZ NZ NZ$0.16 0.09 USD
-1.21
NZ$12.52M 7.14M USD NZ$434.00 247.67 USD NZ$0.16 0.09 USD NZ$0.16 0.09 USD NZ$12.52M 7.14M USD 8.15 NZ$0.02 0.01 USD
nz Accordant Group Limited AGL.NZ NZ NZ$0.15 0.09 USD
0
NZ$10.09M 5.76M USD NZ$6.00 3.42 USD NZ$0.14 0.08 USD NZ$0.15 0.09 USD NZ$10.09M 5.76M USD 0 -NZ$0.06 -0.03 USD
nz Rua Bioscience Limited RUA.NZ NZ NZ$0.03 0.02 USD
0
NZ$9.80M 5.59M USD NZ$2.18K 1.25K USD NZ$0.03 0.02 USD NZ$0.03 0.02 USD NZ$9.80M 5.59M USD 0 -NZ$0.02 -0.01 USD
New Talisman Gold Mines Limited New Talisman Gold Mines Limited NTL.NZ NZ NZ$0.01 0.0057 USD
0
NZ$7.93M 4.53M USD NZ$12.67K 7.23K USD NZ$0.01 0.0057 USD NZ$0.01 0.0057 USD NZ$7.93M 4.53M USD 0 NZ$0.00 0 USD
Chatham Rock Phosphate Limited Chatham Rock Phosphate Limited CRP.NZ NZ NZ$0.06 0.03 USD
-3.39
NZ$6.58M 3.75M USD NZ$8.70K 4.97K USD NZ$0.06 0.03 USD NZ$0.06 0.03 USD NZ$6.58M 3.75M USD 0 -NZ$0.01 -0.005 USD
nz Me Today Limited MEE.NZ NZ NZ$0.05 0.03 USD
0
NZ$4.63M 2.64M USD NZ$200.00 114.14 USD NZ$0.05 0.03 USD NZ$0.05 0.03 USD NZ$4.63M 2.64M USD 0 -NZ$0.07 -0.03 USD
nz Smart Australian Financials ETF ASF.NZ NZ NZ$13.12 7.49 USD
0
NZ$0.00 0 USD NZ$478.00 272.78 USD NZ$13.12 7.49 USD NZ$13.12 7.49 USD NZ$0.00 0 USD 19.06 NZ$0.69 0.39 USD
nz Smart Australian Resources ETF ASR.NZ NZ NZ$9.19 5.24 USD
+1.79
NZ$0.00 0 USD NZ$1.10K 627.18 USD NZ$9.10 5.19 USD NZ$9.19 5.24 USD NZ$0.00 0 USD 18.42 NZ$0.50 0.28 USD
nz Smart US Large Growth ETF USG.NZ NZ NZ$16.51 9.42 USD
+1.54
NZ$0.00 0 USD NZ$4.08K 2.33K USD NZ$16.50 9.42 USD NZ$16.64 9.5 USD NZ$0.00 0 USD 31.99 NZ$0.52 0.29 USD
nz Smart Australian Top 200 ETF AUS.NZ NZ NZ$4.23 2.42 USD
+0.09
NZ$0.00 0 USD NZ$12.33K 7.04K USD NZ$4.23 2.42 USD NZ$4.27 2.44 USD NZ$0.00 0 USD 20.74 NZ$0.20 0.12 USD
Templeton Emerging Markets Investment Trust plc Templeton Emerging Markets Investment Trust plc TEM.NZ NZ NZ$7.99 4.56 USD
-0.05
NZ$0.00 0 USD NZ$8.93K 5.09K USD NZ$7.99 4.56 USD NZ$8.00 4.57 USD NZ$0.00 0 USD 7.03 NZ$1.14 0.65 USD
nz Smart Australian Property ETF ASP.NZ NZ NZ$1.60 0.91 USD
+1.59
NZ$0.00 0 USD NZ$3.30K 1.88K USD NZ$1.60 0.91 USD NZ$1.60 0.91 USD NZ$0.00 0 USD 10.29 NZ$0.16 0.09 USD
nz Smart NZ Top 50 ETF FNZ.NZ NZ NZ$3.08 1.76 USD
+0.33
NZ$0.00 0 USD NZ$22.26K 12.7K USD NZ$3.08 1.76 USD NZ$3.09 1.76 USD NZ$0.00 0 USD 22.59 NZ$0.14 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency