$2.54T
Общая капитализация
$48.22B
Общий объем
BTC 51.99%     ETH 14.59%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A $629,375
+0.68
$900.82B $14.38K $622,141 $629,555 $900.82B 12.37 $50.85K
Berkshire Hathaway Inc.  BRK-B $416.94
+0.92
$900.82B $2.91M $413.7 $417.33 $900.82B 12.29 $33.9
Taiwan Semiconductor Manufacturing Company  TSM $151.68
-0.36
$786.72B $7.68M $150.84 $154 $786.72B 29.00 $5.23
Eli Lilly and Company  LLY $770
-0.15
$731.81B $1.65M $767.1 $774.87 $731.81B 113.56 $6.78
JPMorgan Chase &  JPM $204.79
+1.15
$588.09B $8.99M $202.81 $205.05 $588.09B 12.35 $16.57
Novo Nordisk A/S  NVO $131.89
-0.86
$587.55B $2.59M $130.85 $132.09 $587.55B 45.47 $2.9
Visa  V $280.1
+0.09
$573.11B $5.96M $278.11 $280.89 $573.11B 31.33 $8.94
Exxon Mobil  XOM $119.64
+1.5
$536.7B $14.95M $117.96 $119.83 $536.7B 14.66 $8.16
Walmart  WMT $64.65
+1
$521.07B $28.73M $63.63 $64.88 $521.07B 27.74 $2.33
UnitedHealth Group Incorporated  UNH $524.63
+0.64
$482.86B $2.64M $520.01 $525.85 $482.86B 32.04 $16.37
Mastercard Incorporated  MA $460.27
+0.31
$427.87B $1.98M $458.11 $461.3 $427.87B 36.61 $12.57
The Procter & Gamble Company  PG $167.64
-0.13
$395.65B $4.67M $166.88 $168 $395.65B 27.39 $6.12
Johnson & Johnson  JNJ $154.64
+0.23
$372.17B $6.09M $153.71 $154.86 $372.17B 22.97 $6.73
The Home Depot  HD $344.21
+0.43
$341.12B $2.72M $340.59 $344.93 $341.12B 23.10 $14.9
Oracle  ORCL $123.5
+1.1
$339.44B $6.18M $122.08 $123.58 $339.44B 32.58 $3.79
Merck &  MRK $131.19
+0.24
$332.28B $6.96M $129.81 $131.32 $332.28B 144.16 $0.91
JPMorgan Chase & Co.  JPM-PD $24.86
-0.2
$330.28B $70.45K $24.76 $24.88 $330.28B 1.84 $13.48
JPMorgan Chase & Co.  JPM-PC $25.15
-0.08
$329.91B $65.56K $25.08 $25.16 $329.91B 1.86 $13.48
Bank of America  BAC $39.29
+0.18
$307.26B $25.02M $39.16 $39.49 $307.26B 13.54 $2.9
Bank of America Corporation  BML-PG $22.7
0
$306.52B $1.73K $22.56 $22.7 $306.52B 6.45 $3.51
Chevron  CVX $162.67
+0.98
$299.8B $5.44M $161.19 $162.97 $299.8B 14.96 $10.87
Toyota Motor  TM $219.76
+1.92
$297.83B $263.32K $219.09 $220.32 $297.83B 9.26 $23.71
Bank of America Corporation  BML-PH $21.74
+0.28
$294.76B $20.42K $21.55 $21.74 $294.76B 6.18 $3.51
AbbVie  ABBV $166.42
+1.26
$293.88B $4.95M $164.49 $166.49 $293.88B 49.52 $3.36
Bank of America Corporation  BAC-PE $24.05
+0.12
$285.66B $20.68K $23.88 $24.06 $285.66B 6.84 $3.51
Salesforce  CRM $285.61
+0.33
$277.4B $3.48M $284.26 $287.34 $277.4B 68.00 $4.2
Bank of America Corporation  BML-PL $22.51
+0.09
$277.35B $6.25K $22.44 $22.53 $277.35B 6.40 $3.51
The Coca-Cola Company  KO $63.03
-0.46
$271.53B $10.15M $62.94 $63.37 $271.53B 25.31 $2.49
Bank of America Corporation  BML-PJ $22.87
+0.31
$264.48B $6.68K $22.77 $22.87 $264.48B 6.50 $3.51
Bank of America Corporation  BAC-PB $25.09
-0.24
$250.78B $41.63K $25.01 $25.14 $250.78B 7.14 $3.51
Bank of America Corporation  BAC-PK $24.73
-0.36
$248.11B $67.63K $24.72 $24.81 $248.11B 7.03 $3.51
Shell  SHEL $71.92
+0.25
$229.19B $4.53M $71.26 $71.99 $229.19B 13.17 $5.46
Thermo Fisher Scientific  TMO $595.3
-0.31
$227.24B $1.39M $589.36 $597.1 $227.24B 38.16 $15.6
SAP SE  SAP $192.8
+1.12
$225.04B $547.92K $190.8 $193.09 $225.04B 87.63 $2.2
Alibaba Group Holding  BABA $88.54
+2.12
$215.47B $35.02M $86.83 $90.46 $215.47B 20.44 $4.33
Fomento Económico Mexicano, S.A.B. de C.V  FMX $119.91
-0.34
$214.53B $486.55K $119.65 $121.13 $214.53B 24.87 $4.82
Wells Fargo & Company  WFC $61.08
+0.03
$212.94B $15.8M $60.89 $61.63 $212.94B 12.72 $4.8
Novartis AG  NVS $102.57
-0.12
$210.24B $777.24K $102.5 $102.93 $210.24B 23.31 $4.4
Danaher  DHR $265.8
+0.36
$196.87B $3.17M $263.18 $265.94 $196.87B 48.77 $5.45
McDonald's  MCD $272.38
-0.41
$196.3B $2.27M $270.92 $274.06 $196.3B 23.14 $11.77
Wells Fargo & Company  WFC-PY $23.82
-0.46
$194.5B $47.49K $23.8 $23.9 $194.5B 4.92 $4.83
Accenture  ACN $303.59
-1.43
$190.88B $4.21M $300.01 $310 $190.88B 27.54 $11.02
The Walt Disney Company  DIS $103.25
-0.12
$188.23B $7.17M $103.04 $103.82 $188.23B 112.22 $0.92
Wells Fargo & Company  WFC-PL $1,174
-0.29
$183.49B $4.34K $1,173.03 $1,175 $183.49B 242.96 $4.83
Abbott Laboratories  ABT $104.09
-0.74
$181.08B $6.4M $103.94 $104.8 $181.08B 32.42 $3.21
General Electric Company  GE $159.89
-0.76
$175.02B $5.89M $159.1 $161.88 $175.02B 41.96 $3.81
American Express Company  AXP $242.82
+0.62
$174.66B $1.85M $241.9 $243.19 $174.66B 20.00 $12.14
Caterpillar  CAT $356.27
+1.58
$174.23B $1.99M $351.56 $356.41 $174.23B 16.10 $22.12
TotalEnergies SE  TTE $73.19
+1.44
$169.1B $943.87K $72.7 $73.31 $169.1B 8.26 $8.86
Verizon Communications  VZ $40.06
-0.47
$168.62B $14.63M $39.83 $40.41 $168.62B 15.00 $2.67
HSBC Holdings plc  HSBC $44.54
+0.25
$167.52B $1.11M $44.32 $44.66 $167.52B 7.67 $5.8
Morgan Stanley  MS $100.22
+0.64
$162.87B $4.69M $99.3 $100.3 $162.87B 18.22 $5.5
Pfizer  PFE $28.64
-0.97
$162.29B $25.66M $28.51 $28.91 $162.29B 0 -$0.05
ServiceNow  NOW $765.05
+0.93
$157.13B $873.87K $757.54 $765.98 $157.13B 81.99 $9.33
NextEra Energy  NEE $76.09
-0.42
$156.33B $9.11M $75.54 $76.55 $156.33B 20.78 $3.66
BHP Group Limited  BHP $61.47
+2.42
$155.87B $3.47M $60.18 $61.61 $155.87B 21.12 $2.91
IBM  IBM $169.03
+0.04
$155.27B $2.95M $167.33 $169.11 $155.27B 19.16 $8.82
Philip Morris  PM $99.83
-0.82
$155.19B $5.23M $99.8 $100.94 $155.19B 19.49 $5.12
Blackstone  BX $125.67
-1.73
$151.94B $3.86M $124.53 $128.62 $151.94B 44.25 $2.84
Royal Bank of Canada  RY $106.79
+0.75
$150.99B $765.31K $105.77 $106.87 $150.99B 13.48 $7.92
The Goldman Sachs  GS $467.72
+0.69
$150.82B $1.65M $464.25 $468.66 $150.82B 18.21 $25.68
Union Pacific  UNP $244.97
-0.38
$149.46B $2.09M $243.33 $246.92 $149.46B 23.41 $10.46
The Charles Schwab  SCHW $78.78
+0.95
$144.02B $6.43M $77.77 $79.22 $144.02B 32.96 $2.39
HDFC Bank  HDB $56.78
+1.32
$143.9B $1.69M $56.15 $56.87 $143.9B 17.79 $3.19
ConocoPhillips  COP $121.71
+1.57
$142.34B $4.27M $120.06 $121.99 $142.34B 13.79 $8.82
NIKE  NKE $92.18
+0.45
$139.13B $11.93M $91.34 $92.29 $139.13B 27.11 $3.4
RTX  RTX $104.18
-0.06
$138.51B $4.96M $103.71 $104.78 $138.51B 41.01 $2.54
S&P Global  SPGI $441.88
+0.88
$138.26B $1.24M $437.14 $442.1 $138.26B 49.48 $8.93
Uber  UBER $65.67
-0.58
$137.22B $15.46M $65.52 $66.64 $137.22B 104.23 $0.63
Unilever  UL $54.75
+1.26
$137.17B $2.59M $54.49 $54.86 $137.17B 19.62 $2.79
Anheuser-Busch InBev SA/NV  BUD $67.42
+1.43
$132.89B $1.59M $66.92 $67.49 $132.89B 28.93 $2.33
Lowe's Companies  LOW $231.11
-0.5
$132.24B $1.96M $230.15 $233.05 $132.24B 17.50 $13.2
Eaton  ETN $330.24
+0.02
$132.06B $1.88M $326.71 $333.61 $132.06B 39.08 $8.45
United Parcel Service  UPS $149.24
-0.28
$127.68B $1.94M $148.18 $149.71 $127.68B 21.59 $6.91
Stryker  SYK $334.68
+0.21
$127.5B $937.47K $330.46 $334.98 $127.5B 38.16 $8.77
AT&T  T $17.4
+0.58
$124.76B $25.12M $17.26 $17.41 $124.76B 9.35 $1.86
Wells Fargo & Company  WFC-PC $19.37
-0.15
$124.74B $33.02K $19.26 $19.39 $124.74B 4.00 $4.83
The Progressive  PGR $209.22
+1.07
$122.54B $2M $207.28 $209.68 $122.54B 21.41 $9.77
Citigroup  C $64.07
-0.11
$122.21B $7.33M $63.9 $64.55 $122.21B 18.67 $3.43
BlackRock  BLK $812.22
+0.56
$120.7B $383.82K $806.31 $813.45 $120.7B 20.66 $39.31
Rio Tinto  RIO $73.61
+2.36
$119.53B $3.38M $72.79 $73.65 $119.53B 11.93 $6.17
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.03
+2.77
$117.61B $3.21M $9.96 $10.07 $117.61B 12.38 $0.81
Medtronic  MDT $85.92
+0.33
$114.09B $7.94M $85.1 $86.17 $114.09B 27.27 $3.15
The TJX Companies  TJX $100.29
+1.38
$113.58B $6.45M $98.71 $100.38 $113.58B 25.98 $3.86
The Boeing Company  BA $184.95
+1.09
$113.54B $5.51M $181.22 $185.38 $113.54B 0 -$3.53
Lockheed Martin  LMT $466.2
+0.29
$111.86B $676.88K $463.15 $467 $111.86B 17.06 $27.32
Chubb  CB $274.28
+3.55
$111.37B $4.13M $266.21 $275.41 $111.37B 12.19 $22.49
Deere & Company  DE $397.02
+0.66
$110.51B $1.61M $391.54 $397.59 $110.51B 11.96 $33.19
Boston Scientific Corporation  BSX $74.65
+0.13
$109.75B $6.49M $74.06 $74.73 $109.75B 62.73 $1.19
Dell  DELL $149.52
+2.2
$106.73B $8.8M $145.88 $150.28 $106.73B 34.21 $4.37
BP p.l.c  BP $37.49
+1.02
$104.67B $6.37M $37.22 $37.59 $104.67B 11.57 $3.24
Marsh & McLennan Companies  MMC $209.97
+0.4
$103.46B $1.12M $208.4 $210.13 $103.46B 26.67 $7.87
Prologis  PLD $111.5
+0.64
$103.23B $3.25M $110.22 $111.54 $103.23B 32.60 $3.42
Sony  SONY $83.75
+0.43
$102.92B $761.01K $83.5 $84.26 $102.92B 16.45 $5.09
The Toronto-Dominion Bank  TD $57.24
+0.63
$101.23B $1.67M $56.72 $57.38 $101.23B 12.30 $4.65
Arista Networks  ANET $319.89
-0.06
$100.24B $1.66M $317.83 $326.06 $100.24B 44.42 $7.2
Southern Copper  SCCO $125.35
+4.32
$97.92B $1.26M $122.54 $125.54 $97.92B 41.64 $3.01
UBS Group AG  UBS $30.34
+1.07
$97.45B $1.08M $30.21 $30.39 $97.45B 3.50 $8.65
Petróleo Brasileiro S.A. - Petrobras  PBR $15.02
-1.38
$96.95B $26.41M $14.98 $15.3 $96.95B 4.36 $3.44
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.3
-1.17
$96.6B $7.31M $14.24 $14.56 $96.6B 4.15 $3.44
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь