Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2290)

NYSE (2290)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company TSM	$284.64 —	+3.48	$1.48T —	$13.40M —	$273.19 —	$285.06 —	$1.48T —	29.31	$9.71 —
Berkshire Hathaway Inc. BRK-B	$505.90 —	+0.75	$1.10T —	$4.93M —	$497.17 —	$509.19 —	$1.10T —	16.24	$31.25 —
Eli Lilly and Company LLY	$1,066.55 —	+0.99	$959.35B —	$3.44M —	$1,049.38 —	$1,075.72 —	$959.35B —	52.33	$20.45 —
Walmart WMT	$104.06 —	-1.2	$830.44B —	$41.94M —	$103.77 —	$106.27 —	$830.44B —	36.38	$2.86 —
JPMorgan Chase & JPM	$298.00 —	<0.01	$819.43B —	$10.93M —	$294.52 —	$299.82 —	$819.43B —	14.76	$20.18 —
Visa V	$329.30 —	+0.4	$639.15B —	$8.90M —	$326.00 —	$330.73 —	$639.15B —	32.28	$10.20 —
Oracle ORCL	$200.28 —	+0.76	$570.96B —	$31.01M —	$194.30 —	$203.62 —	$570.96B —	46.46	$4.31 —
Johnson & Johnson JNJ	$206.20 —	+0.07	$496.44B —	$7.33M —	$203.00 —	$206.12 —	$496.44B —	19.88	$10.36 —
Exxon Mobil XOM	$115.97 —	-0.95	$494.41B —	$17.73M —	$114.75 —	$117.16 —	$494.41B —	16.85	$6.88 —
Mastercard Incorporated MA	$537.85 —	-0.47	$486.22B —	$2.83M —	$535.11 —	$544.04 —	$486.22B —	34.43	$15.62 —
AbbVie ABBV	$229.65 —	+0.06	$405.63B —	$9.67M —	$228.50 —	$237.57 —	$405.63B —	173.87	$1.32 —
Bank of America BAC	$51.93 —	+0.72	$384.64B —	$30.23M —	$51.40 —	$52.24 —	$384.64B —	14.18	$3.66 —
Alibaba Group Holding BABA	$160.73 —	+5.1	$383.50B —	$21.37M —	$158.70 —	$161.49 —	$383.50B —	18.53	$8.67 —
The Procter & Gamble Company PG	$146.98 —	-2.61	$344.00B —	$8.11M —	$146.54 —	$150.38 —	$344.00B —	21.45	$6.85 —
The Home Depot HD	$336.58 —	-1.96	$335.03B —	$4.22M —	$336.55 —	$343.71 —	$335.03B —	22.95	$14.66 —
JPMorgan Chase & Co. JPM-PD	$25.01 —	+0.6	$332.27B —	$212.92K —	$24.80 —	$25.02 —	$332.27B —	1.85	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.21 —	+0.36	$330.70B —	$55.15K —	$25.14 —	$25.22 —	$330.70B —	1.86	$13.48 —
Coca-Cola KO	$72.59 —	-0.49	$312.40B —	$18.68M —	$71.57 —	$73.16 —	$312.40B —	24.03	$3.02 —
GE Aerospace GE	$294.40 —	+0.12	$311.82B —	$3.29M —	$287.38 —	$294.47 —	$311.82B —	39.36	$7.47 —
Chevron CVX	$149.75 —	-0.15	$301.72B —	$13.32M —	$147.74 —	$150.09 —	$301.72B —	21.06	$7.11 —
UnitedHealth Group Incorporated UNH	$319.05 —	-0.29	$289.01B —	$6.90M —	$317.62 —	$325.85 —	$289.01B —	16.61	$19.20 —
IBM IBM	$304.12 —	+2.25	$284.27B —	$5.94M —	$297.51 —	$307.18 —	$284.27B —	36.24	$8.39 —
SAP SE SAP	$238.29 —	+0.67	$278.04B —	$1.69M —	$237.13 —	$239.56 —	$278.04B —	34.23	$6.96 —
Wells Fargo & Company WFC	$84.66 —	+1.87	$271.20B —	$27.16M —	$82.43 —	$85.09 —	$271.20B —	13.94	$6.07 —
Bank of America Corporation BML-PG	$19.53 —	-0.56	$263.72B —	$19.15K —	$19.45 —	$19.64 —	$263.72B —	5.55	$3.51 —
Caterpillar CAT	$559.60 —	+1.67	$263.19B —	$2.19M —	$550.67 —	$565.70 —	$263.19B —	28.71	$19.49 —
Bank of America Corporation BML-PH	$19.22 —	+0.68	$260.59B —	$20.81K —	$19.15 —	$19.29 —	$260.59B —	5.46	$3.51 —
Morgan Stanley MS	$162.83 —	+2.95	$259.93B —	$7.36M —	$159.00 —	$164.46 —	$259.93B —	16.71	$9.74 —
Toyota Motor TM	$199.06 —	+0.73	$259.44B —	$184.30K —	$198.08 —	$199.97 —	$259.44B —	8.85	$22.47 —
Bank of America Corporation BAC-PB	$25.09 —	+0.4	$250.78B —	$55.43K —	$25.01 —	$25.09 —	$250.78B —	7.14	$3.51 —
Merck & MRK	$100.40 —	+2.7	$250.78B —	$19.51M —	$99.12 —	$102.36 —	$250.78B —	13.28	$7.56 —
Bank of America Corporation BAC-PK	$24.72 —	+0.42	$248.05B —	$34.18K —	$24.68 —	$24.81 —	$248.05B —	7.03	$3.51 —
American Express Company AXP	$355.93 —	+0.86	$247.69B —	$2.09M —	$350.18 —	$356.39 —	$247.69B —	23.90	$14.89 —
Novartis AG NVS	$126.54 —	-0.6	$242.80B —	$1.71M —	$126.50 —	$128.14 —	$242.80B —	17.31	$7.31 —
The Goldman Sachs GS	$790.71 —	+2.15	$239.36B —	$1.36M —	$775.36 —	$793.99 —	$239.36B —	16.06	$49.23 —
HSBC Holdings plc HSBC	$68.95 —	-0.01	$236.72B —	$1.50M —	$68.69 —	$69.20 —	$236.72B —	14.51	$4.75 —
Bank of America Corporation BML-PL	$19.12 —	+0.21	$235.58B —	$30.52K —	$19.10 —	$19.29 —	$235.58B —	5.44	$3.51 —
Philip Morris PM	$151.06 —	-2.69	$235.15B —	$13.11M —	$150.09 —	$155.13 —	$235.15B —	21.57	$7.00 —
Bank of America Corporation BAC-PE	$19.77 —	+0.13	$234.83B —	$34.44K —	$19.77 —	$19.97 —	$234.83B —	5.62	$3.51 —
RTX RTX	$173.21 —	+2.08	$232.24B —	$3.71M —	$168.90 —	$173.65 —	$232.24B —	35.56	$4.87 —
Bank of America Corporation BML-PJ	$19.69 —	+0.82	$227.71B —	$56.08K —	$19.55 —	$19.82 —	$227.71B —	5.60	$3.51 —
Abbott Laboratories ABT	$127.19 —	-0.72	$221.37B —	$6.05M —	$126.72 —	$129.52 —	$221.37B —	15.97	$7.96 —
Thermo Fisher Scientific TMO	$586.07 —	-0.24	$220.19B —	$1.76M —	$579.10 —	$587.90 —	$220.19B —	33.81	$17.33 —
McDonald's MCD	$304.90 —	-1.44	$217.58B —	$2.33M —	$304.03 —	$310.34 —	$217.58B —	26.01	$11.72 —
Salesforce CRM	$226.82 —	-0.13	$216.84B —	$8.45M —	$225.06 —	$228.84 —	$216.84B —	32.96	$6.88 —
Royal Bank of Canada RY	$149.71 —	-0.19	$211.14B —	$894.08K —	$149.15 —	$150.84 —	$211.14B —	15.97	$9.37 —
Shell SHEL	$73.23 —	-0.05	$210.49B —	$3.36M —	$72.46 —	$73.34 —	$210.49B —	14.94	$4.90 —
Wells Fargo & Company WFC-PY	$24.22 —	+0.25	$197.77B —	$36.30K —	$24.16 —	$24.34 —	$197.77B —	5.01	$4.83 —
Wells Fargo & Company WFC-PL	$1,242.30 —	+1.02	$194.16B —	$10.58K —	$1,232.39 —	$1,245.99 —	$194.16B —	257.09	$4.83 —
HDFC Bank HDB	$36.38 —	-0.79	$186.50B —	$3.12M —	$36.27 —	$36.66 —	$186.50B —	24.58	$1.48 —
Citigroup C	$99.69 —	+1	$183.52B —	$17.34M —	$98.61 —	$100.62 —	$183.52B —	14.00	$7.12 —
The Walt Disney Company DIS	$101.94 —	-2.24	$183.28B —	$8.57M —	$101.89 —	$104.31 —	$183.28B —	14.88	$6.85 —
AT&T T	$25.62 —	-1.2	$181.63B —	$62.05M —	$25.43 —	$26.01 —	$181.63B —	8.34	$3.07 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.38 —	+1.18	$176.89B —	$2.21M —	$15.16 —	$15.40 —	$176.89B —	14.64	$1.05 —
NextEra Energy NEE	$84.23 —	+0.9	$175.42B —	$13.22M —	$83.01 —	$84.78 —	$175.42B —	26.73	$3.15 —
Uber UBER	$83.69 —	-0.21	$174.53B —	$24.67M —	$83.03 —	$84.52 —	$174.53B —	10.77	$7.77 —
Blackstone BX	$141.42 —	-0.88	$173.69B —	$4.83M —	$141.09 —	$143.61 —	$173.69B —	40.63	$3.48 —
Sony SONY	$29.01 —	+1.68	$173.07B —	$2.65M —	$28.57 —	$29.05 —	$173.07B —	22.84	$1.27 —
ServiceNow NOW	$815.84 —	+0.3	$169.82B —	$1.01M —	$803.81 —	$819.32 —	$169.82B —	98.29	$8.30 —
Verizon Communications VZ	$40.21 —	-2.47	$169.54B —	$44.40M —	$40.15 —	$41.45 —	$169.54B —	8.57	$4.69 —
Amphenol APH	$137.88 —	+4.77	$168.77B —	$13.38M —	$132.53 —	$138.31 —	$168.77B —	45.96	$3.00 —
The TJX Companies TJX	$148.86 —	-1.7	$166.07B —	$5.81M —	$148.53 —	$151.72 —	$166.07B —	32.86	$4.53 —
The Charles Schwab SCHW	$90.52 —	+0.01	$164.31B —	$9.90M —	$89.65 —	$90.89 —	$164.31B —	21.19	$4.27 —
Danaher DHR	$226.98 —	-0.18	$162.53B —	$4.08M —	$224.09 —	$227.51 —	$162.53B —	46.60	$4.87 —
BlackRock BLK	$1,019.49 —	+0.47	$158.17B —	$512.51K —	$1,004.94 —	$1,024.22 —	$158.17B —	26.23	$38.86 —
Arista Networks ANET	$122.17 —	+4.04	$153.85B —	$7.32M —	$118.20 —	$122.42 —	$153.85B —	46.45	$2.63 —
Accenture ACN	$243.62 —	-3.27	$151.74B —	$5.59M —	$243.25 —	$251.33 —	$151.74B —	20.06	$12.14 —
Banco Santander, S.A. SAN	$10.14 —	-0.29	$150.25B —	$2.38M —	$10.10 —	$10.27 —	$150.25B —	10.45	$0.97 —
S&P Global SPGI	$489.24 —	-0.88	$149.36B —	$1.35M —	$488.82 —	$494.23 —	$149.36B —	35.52	$13.77 —
Unilever UL	$59.60 —	-1.32	$146.60B —	$2.80M —	$59.49 —	$60.18 —	$146.60B —	23.01	$2.59 —
Boston Scientific Corporation BSX	$98.04 —	+1.2	$145.34B —	$9.92M —	$96.13 —	$98.28 —	$145.34B —	52.42	$1.87 —
Pfizer PFE	$25.22 —	+0.72	$143.39B —	$46.33M —	$25.05 —	$25.47 —	$143.39B —	14.66	$1.72 —
The Toronto-Dominion Bank TD	$82.70 —	+0.79	$142.66B —	$1.09M —	$81.82 —	$82.88 —	$142.66B —	9.97	$8.29 —
Stryker SYK	$370.22 —	+0.53	$141.58B —	$1.09M —	$367.39 —	$372.00 —	$141.58B —	48.58	$7.62 —
TotalEnergies SE TTE	$64.51 —	-0.22	$139.79B —	$956.61K —	$63.97 —	$64.81 —	$139.79B —	10.42	$6.19 —
Welltower WELL	$202.30 —	+1.19	$138.84B —	$2.43M —	$199.20 —	$203.18 —	$138.84B —	138.56	$1.46 —
The Boeing Company BA	$179.12 —	-0.32	$136.15B —	$7.61M —	$177.30 —	$180.05 —	$136.15B —	0	-$13.68 —
BHP Group Limited BHP	$52.93 —	-0.28	$135.97B —	$3.58M —	$52.60 —	$53.10 —	$135.97B —	14.90	$3.55 —
Capital One Financial COF	$208.84 —	+0.47	$133.56B —	$3.88M —	$206.41 —	$210.53 —	$133.56B —	71.76	$2.91 —
Union Pacific UNP	$224.50 —	-0.76	$133.16B —	$3.06M —	$222.50 —	$226.43 —	$133.16B —	19.04	$11.79 —
Medtronic MDT	$103.20 —	+1.98	$132.37B —	$12.94M —	$100.97 —	$103.70 —	$132.37B —	27.96	$3.69 —
Deere & Company DE	$487.23 —	<0.01	$131.71B —	$1.39M —	$484.10 —	$494.31 —	$131.71B —	25.44	$19.15 —
Eaton ETN	$330.43 —	-0.39	$128.64B —	$3.61M —	$329.27 —	$335.64 —	$128.64B —	33.10	$9.98 —
Lowe's Companies LOW	$228.76 —	-2.36	$128.29B —	$2.33M —	$228.73 —	$234.46 —	$128.29B —	18.92	$12.09 —
Anheuser-Busch InBev SA/NV BUD	$62.40 —	-0.11	$121.70B —	$2.20M —	$61.90 —	$62.53 —	$121.70B —	20.73	$3.01 —
Wells Fargo & Company WFC-PC	$17.97 —	+0.73	$121.69B —	$108.66K —	$17.85 —	$17.98 —	$121.69B —	59.89	$0.30 —
Spotify Technology SPOT	$584.98 —	+0.23	$120.44B —	$3.01M —	$567.53 —	$586.17 —	$120.44B —	75.97	$7.70 —
British American Tobacco p.l.c. BTI	$54.78 —	-0.85	$119.16B —	$3.26M —	$54.72 —	$55.62 —	$119.16B —	30.09	$1.82 —
Banco Bilbao Vizcaya Argentaria BBVA	$20.64 —	+1.18	$118.36B —	$1.05M —	$20.53 —	$20.79 —	$118.36B —	10.26	$2.01 —
Chubb CB	$295.81 —	-0.83	$117.94B —	$2.07M —	$294.31 —	$299.52 —	$117.94B —	12.36	$23.92 —
Prologis PLD	$126.45 —	+0.52	$117.46B —	$3.34M —	$125.36 —	$127.49 —	$117.46B —	36.86	$3.43 —
HCA Healthcare HCA	$501.04 —	+2.04	$117.24B —	$1.65M —	$493.14 —	$512.66 —	$117.24B —	19.36	$25.88 —
UBS Group AG UBS	$36.79 —	-0.76	$115.93B —	$1.95M —	$36.44 —	$36.90 —	$115.93B —	16.57	$2.22 —
Rio Tinto RIO	$70.47 —	+0.69	$115.21B —	$1.83M —	$69.80 —	$70.54 —	$115.21B —	11.22	$6.28 —
Sumitomo Mitsui Financial SMFG	$17.15 —	+0.76	$109.95B —	$1.84M —	$16.93 —	$17.20 —	$109.95B —	12.51	$1.37 —
ConocoPhillips COP	$87.56 —	+0.22	$109.36B —	$4.01M —	$86.32 —	$88.13 —	$109.36B —	12.36	$7.08 —
ICICI Bank IBN	$30.56 —	-0.94	$109.33B —	$3.95M —	$30.49 —	$30.79 —	$109.33B —	18.29	$1.67 —
KKR & KKR	$117.85 —	-0.69	$109.12B —	$4.80M —	$116.85 —	$119.00 —	$109.12B —	49.30	$2.39 —
McKesson MCK	$870.21 —	+0.48	$108.24B —	$488.73K —	$860.53 —	$873.45 —	$108.24B —	27.22	$31.96 —
Parker-Hannifin PH	$840.02 —	+0.05	$106.30B —	$635.23K —	$839.38 —	$856.60 —	$106.30B —	29.95	$28.04 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}