$3.6T
Общая капитализация
$155.54B
Общий объем
BTC 62.72%     ETH 9.44%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3266)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $230.19
-0.71
$1.19T $8.83M $227.77 $233.05 $1.19T 26.82 $8.58
Berkshire Hathaway Inc.  BRK-B $476.2
-0.57
$1.03T $1.98M $475.52 $478.55 $1.03T 12.69 $37.5
JPMorgan Chase &  JPM $287.91
+1.68
$800.13B $3.87M $283 $288.09 $800.13B 14.12 $20.39
Walmart  WMT $94.99
-1.88
$758.03B $9.69M $94.83 $96.78 $758.03B 40.59 $2.34
Eli Lilly and Company  LLY $794.77
+1
$713.49B $1.55M $786.43 $799.49 $713.49B 64.72 $12.28
Visa  V $356.95
-0.23
$697.3B $2.96M $353.51 $357.62 $697.3B 35.87 $9.95
Oracle  ORCL $236.44
+0.48
$664.12B $7.28M $233.5 $240.06 $664.12B 54.47 $4.34
Mastercard Incorporated  MA $564.75
-0.06
$512.84B $1.08M $561.01 $565.98 $512.84B 39.65 $14.24
Exxon Mobil  XOM $114.6
+0.7
$493.88B $7.05M $113.09 $115.27 $493.88B 15.19 $7.54
Johnson & Johnson  JNJ $157.4
+0.71
$378.7B $3.42M $155.82 $159.23 $378.7B 17.50 $8.99
The Home Depot  HD $377.2
+1.66
$375.29B $1.85M $368.51 $377.3 $375.29B 25.60 $14.73
The Procter & Gamble Company  PG $158.96
+0.91
$372.69B $3.53M $157.04 $159.61 $372.69B 25.23 $6.3
SAP SE  SAP $307.31
-1.48
$358.5B $581.33K $306.1 $313.28 $358.5B 53.81 $5.71
Bank of America  BAC $47.01
+0.36
$354.07B $22.67M $46.81 $47.22 $354.07B 14.03 $3.35
AbbVie  ABBV $196.06
+2.86
$346.33B $2.77M $189.56 $197.5 $346.33B 83.78 $2.34
JPMorgan Chase & Co.  JPM-PC $25.53
+0.24
$334.9B $46.89K $25.47 $25.54 $334.9B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.89
+0.53
$330.68B $69.68K $24.79 $24.9 $330.68B 1.84 $13.48
Novo Nordisk A/S  NVO $71.5
+2.6
$317.37B $3.98M $69.52 $71.75 $317.37B 19.37 $3.69
The Coca-Cola Company  KO $69.52
+0.05
$299.22B $7.92M $69.17 $69.69 $299.22B 27.91 $2.49
Bank of America Corporation  BML-PH $20.69
+0.63
$280.52B $4.53K $20.34 $20.69 $280.52B 5.88 $3.51
Philip Morris  PM $179.29
+0.74
$279.07B $2.11M $176.95 $179.73 $279.07B 28.23 $6.35
UnitedHealth Group Incorporated  UNH $302.8
-0.04
$274.68B $7.71M $296.63 $304.93 $274.68B 12.66 $23.9
Wells Fargo & Company  WFC $82.44
+0.79
$268.26B $5.76M $81.69 $82.74 $268.26B 14.82 $5.56
IBM  IBM $287.25
-1
$266.97B $2.05M $282.21 $288.57 $266.97B 49.01 $5.86
Chevron  CVX $153.89
+0.57
$266.56B $4.79M $151.68 $155.28 $266.56B 17.58 $8.75
GE Aerospace  GE $249.76
-0.23
$266.34B $2.15M $246.75 $251.88 $266.34B 39.45 $6.33
Bank of America Corporation  BML-PL $21.02
+0.72
$258.99B $25.97K $20.71 $21.07 $258.99B 5.98 $3.51
Bank of America Corporation  BAC-PE $21.75
+0.55
$258.34B $22.21K $21.63 $21.79 $258.34B 6.18 $3.51
Bank of America Corporation  BML-PJ $22.27
+0.72
$257.55B $15.97K $22.15 $22.28 $257.55B 6.33 $3.51
Alibaba Group Holding  BABA $106.5
+2.57
$256.59B $9.26M $104.42 $106.52 $256.59B 14.25 $7.47
Salesforce  CRM $266.59
-1.6
$254.86B $3.45M $264.25 $271.49 $254.86B 41.71 $6.39
Bank of America Corporation  BAC-PB $25.28
+0.17
$252.71B $49.69K $25.25 $25.33 $252.71B 7.19 $3.51
Bank of America Corporation  BAC-PK $24.63
+0.53
$247.11B $27.58K $24.54 $24.64 $247.11B 7.00 $3.51
Novartis AG  NVS $124
+0.86
$244.91B $861.36K $123.49 $124.83 $244.91B 19.43 $6.38
Abbott Laboratories  ABT $133.75
+0.4
$232.7B $2.35M $133.01 $135.05 $232.7B 17.37 $7.7
Morgan Stanley  MS $142.39
+0.59
$228.44B $1.61M $141.32 $142.73 $228.44B 16.67 $8.54
American Express Company  AXP $324.38
+2.22
$227.26B $1.12M $317.5 $324.39 $227.26B 22.66 $14.31
Toyota Motor  TM $170.32
-0.13
$221.97B $299.68K $169.51 $170.91 $221.97B 6.91 $24.64
HSBC Holdings plc  HSBC $62.81
+1.19
$219.16B $885.24K $62.3 $62.83 $219.16B 11.52 $5.45
The Walt Disney Company  DIS $121.31
+0.58
$218.08B $3.3M $120.62 $121.95 $218.08B 24.75 $4.9
The Goldman Sachs  GS $707.99
+1.64
$217.24B $844.24K $696.45 $708.45 $217.24B 16.44 $43.05
McDonald's  MCD $299.99
+2.38
$214.5B $2.68M $295.03 $300.28 $214.5B 26.45 $11.34
Merck &  MRK $84.68
+1.16
$212.63B $7.46M $83.17 $85 $212.63B 12.30 $6.88
Shell  SHEL $72.12
+0.54
$211.72B $2.45M $71.32 $72.36 $211.72B 16.46 $4.38
ServiceNow  NOW $984.31
-2.9
$203.9B $1.12M $968.57 $1,013.7 $203.9B 133.01 $7.4
Uber  UBER $97.22
+0.6
$203.3B $9.43M $95.12 $97.45 $203.3B 17.02 $5.71
AT&T  T $27.64
-0.67
$198.99B $12.14M $27.48 $27.82 $198.99B 16.95 $1.63
Blackstone  BX $163.32
+2.92
$198.14B $2.31M $158.69 $163.66 $198.14B 49.49 $3.3
HDFC Bank  HDB $76.52
-0.46
$195.58B $590.5K $76.16 $76.98 $195.58B 23.69 $3.23
RTX  RTX $145.6
-0.4
$194.51B $2.03M $145.03 $146.36 $194.51B 42.69 $3.41
Wells Fargo & Company  WFC-PY $23.78
+0.64
$194.17B $23.51K $23.69 $23.79 $194.17B 4.92 $4.83
Caterpillar  CAT $409.75
+1.88
$192.71B $1.53M $403.47 $411.96 $192.71B 19.97 $20.51
Royal Bank of Canada  RY $133.56
+0.85
$188.62B $249.62K $132.19 $133.84 $188.62B 14.53 $9.19
Wells Fargo & Company  WFC-PL $1,179.43
+0.21
$184.33B $1.88K $1,179.32 $1,179.43 $184.33B 244.08 $4.83
Accenture  ACN $289.49
-2.17
$180.31B $2.97M $285.79 $292.42 $180.31B 23.01 $12.58
Verizon Communications  VZ $41.97
+0.09
$176.97B $9.87M $41.6 $42.18 $176.97B 9.99 $4.2
BlackRock  BLK $1,103
+1.31
$170.88B $178.4K $1,084.15 $1,105.09 $170.88B 26.80 $41.15
The Boeing Company  BA $224.97
-0.72
$169.62B $3.8M $223.93 $228.5 $169.62B 0 -$17.96
The Charles Schwab  SCHW $92.96
+0.69
$168.9B $3.38M $92.03 $93.35 $168.9B 28.16 $3.3
Thermo Fisher Scientific  TMO $432.36
+2.97
$163.21B $1.6M $418.55 $438.49 $163.21B 25.35 $17.05
S&P Global  SPGI $531.65
+0.55
$163.05B $276.1K $525.77 $533.35 $163.05B 41.73 $12.74
Citigroup  C $86.84
+1.22
$162.18B $4.9M $85.76 $86.99 $162.18B 13.71 $6.33
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.6
-0.22
$154.93B $1.51M $13.54 $13.62 $154.93B 12.47 $1.09
Boston Scientific Corporation  BSX $104.17
+1.18
$154.11B $3.64M $102.46 $104.25 $154.11B 76.03 $1.37
NextEra Energy  NEE $74.64
+1.34
$153.66B $3.41M $73 $74.84 $153.66B 27.95 $2.67
Unilever  UL $61.53
+1.2
$151.59B $1.18M $60.96 $61.58 $151.59B 22.87 $2.69
Stryker  SYK $395.9
+0.98
$151.3B $349.81K $390.91 $397.46 $151.3B 53.42 $7.41
Danaher  DHR $206.72
+2.87
$147.94B $1.57M $200.59 $208.12 $147.94B 40.06 $5.16
Sony  SONY $24.65
-2.09
$147.93B $2.96M $24.57 $24.77 $147.93B 19.10 $1.29
Pfizer  PFE $25.83
+1.05
$146.84B $21.45M $25.54 $26.05 $146.84B 18.71 $1.38
Spotify Technology  SPOT $710.35
-1.63
$145.66B $856.78K $699 $726.82 $145.66B 108.11 $6.57
The Progressive  PGR $247.77
-1.06
$145.25B $2.2M $246.75 $250.3 $145.25B 16.71 $14.82
Deere & Company  DE $526.01
+3.27
$142.46B $696.62K $510.5 $528.98 $142.46B 25.43 $20.68
Union Pacific  UNP $238.12
+0.69
$142.27B $1.2M $235.59 $240.74 $142.27B 21.47 $11.09
Capital One Financial  COF $221.61
+1.64
$141.75B $1.1M $218.32 $221.86 $141.75B 18.62 $11.9
Eaton  ETN $356.52
-0.91
$139.51B $1.69M $345.74 $361.72 $139.51B 36.04 $9.89
The TJX Companies  TJX $124.65
-0.64
$139.06B $1.7M $123.99 $125.37 $139.06B 29.32 $4.25
TotalEnergies SE  TTE $62.43
-0.21
$137.43B $566.8K $61.85 $62.52 $137.43B 10.45 $5.97
Arista Networks  ANET $106.27
<0.01
$133.47B $4.69M $102.68 $106.37 $133.47B 44.83 $2.37
KKR &  KKR $143.4
+3
$132.67B $1.67M $139.12 $143.61 $132.67B 61.81 $2.32
Anheuser-Busch InBev SA/NV  BUD $67.44
-0.1
$131.64B $1.64M $67.24 $67.73 $131.64B 19.83 $3.4
BHP Group Limited  BHP $51.68
+4.16
$131.12B $4.14M $51.09 $52.17 $131.12B 11.53 $4.48
Lowe's Companies  LOW $229.89
+1.92
$128.84B $1.06M $224.5 $230.36 $128.84B 19.01 $12.09
The Toronto-Dominion Bank  TD $73.94
+0.82
$127.53B $926.68K $73.09 $73.97 $127.53B 10.48 $7.05
Banco Santander, S.A.  SAN $8.57
-3.55
$127.33B $3.03M $8.56 $8.7 $127.33B 9.01 $0.95
Wells Fargo & Company  WFC-PC $18.06
+0.29
$125.1B $43.8K $18.01 $18.09 $125.1B 60.20 $0.3
ConocoPhillips  COP $95.12
+0.62
$120.08B $1.88M $93.2 $95.54 $120.08B 12.05 $7.89
ICICI Bank  IBN $33.27
-1.42
$118.71B $2.06M $33.22 $33.45 $118.71B 20.04 $1.66
Amphenol  APH $98.12
-0.09
$118.69B $2.44M $97.13 $98.83 $118.69B 47.63 $2.06
UBS Group AG  UBS $36.14
+0.94
$115.19B $1.34M $35.99 $36.24 $115.19B 23.93 $1.51
Medtronic  MDT $89.89
+1
$115.17B $2.84M $88.5 $90.49 $115.17B 24.90 $3.61
Chubb  CB $280.84
+0.3
$112.55B $627.19K $278.41 $281.24 $112.55B 13.53 $20.75
NIKE  NKE $75.33
+2.41
$111.19B $7.7M $72.95 $75.5 $111.19B 34.87 $2.16
British American Tobacco p.l.c.  BTI $50.59
+3.05
$110.66B $6.33M $49.81 $50.66 $110.66B 27.34 $1.85
Lockheed Martin  LMT $463.97
+0.2
$108.71B $584.42K $456 $463.97 $108.71B 19.99 $23.2
Marsh & McLennan Companies  MMC $214.85
+0.32
$105.86B $1.11M $212.63 $215.13 $105.86B 26.32 $8.16
Intercontinental Exchange  ICE $182.38
+0.12
$104.62B $771.51K $180.63 $182.54 $104.62B 37.75 $4.83
American Tower Corporation  AMT $221.84
<0.01
$103.85B $648.24K $220.2 $223.68 $103.85B 35.83 $6.19
The Southern Company  SO $92.97
+1.1
$102.28B $2.75M $91.45 $93.2 $102.28B 22.29 $4.17
Prologis  PLD $109.47
+2.9
$101.58B $2.4M $106.53 $110 $101.58B 27.29 $4.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь