• Trade
  • Exchange
  • Buy
  • Trade
  • Exchange
  • Buy
$1.17T
Общая капитализация
$47.68B
Общий объем
BTC 44.36%     ETH 19.30%
Доминирование
  • Trade
  • Exchange
  • Buy

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3252)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B 332.69 USD
+1.25
728.55B USD 1.68M USD 328.71 USD 332.78 USD 728.55B USD 96.13 3.46 USD
Berkshire Hathaway  BRK-A 507291.44 USD
+1.68
727.27B USD 5.78K USD 497601 USD 507284.9 USD 727.27B USD 96.89 5231.2 USD
Taiwan Semiconductor Manufacturing Company  TSM 99.82 USD
+1.81
517.68B USD 9.77M USD 97.42 USD 100.6 USD 517.68B USD 15.86 6.29 USD
Visa  V 228.3 USD
+0.67
478.15B USD 4.11M USD 226.16 USD 229.25 USD 478.15B USD 30.52 7.48 USD
UnitedHealth Group Incorporated  UNH 485.09 USD
-2.63
452.09B USD 2.69M USD 483.67 USD 499.9 USD 452.09B USD 21.94 22.13 USD
Exxon Mobil  XOM 105.82 USD
+0.5
427.36B USD 7.41M USD 104.01 USD 106.11 USD 427.36B USD 7.15 14.77 USD
Eli Lilly and Company  LLY 442.85 USD
-0.32
420.49B USD 979.87K USD 440.17 USD 448.83 USD 420.49B USD 70.19 6.31 USD
Johnson & Johnson  JNJ 158.01 USD
-0.19
410.66B USD 3.29M USD 157.4 USD 159.61 USD 410.66B USD 33.12 4.77 USD
JPMorgan Chase &  JPM 138.92 USD
-0.12
406.43B USD 5.56M USD 138.21 USD 140.1 USD 406.43B USD 10.25 13.56 USD
Walmart  WMT 149.32 USD
-0.32
401.72B USD 3.27M USD 148.53 USD 150.17 USD 401.72B USD 35.94 4.15 USD
Novo Nordisk A/S  NVO 160.42 USD
+1.63
359.98B USD 944.25K USD 160.1 USD 162.04 USD 359.98B USD 41.46 3.87 USD
Mastercard Incorporated  MA 379.47 USD
+2.42
359.35B USD 1.79M USD 371.81 USD 379.58 USD 359.35B USD 37.58 10.09 USD
The Procter & Gamble Company  PG 144.34 USD
-1.1
340.44B USD 2.91M USD 143.56 USD 146.31 USD 340.44B USD 24.69 5.85 USD
JPMorgan Chase & Co.  JPM-PC 25.26 USD
-0.1
330.96B USD 67.13K USD 25.18 USD 25.31 USD 330.96B USD 1.87 13.48 USD
JPMorgan Chase & Co.  JPM-PD 24.89 USD
+0.07
330.57B USD 88.09K USD 24.79 USD 24.95 USD 330.57B USD 1.84 13.48 USD
The Home Depot  HD 296.29 USD
+1.09
296.95B USD 1.68M USD 291.82 USD 295.89 USD 296.95B USD 17.99 16.41 USD
Chevron  CVX 155.51 USD
0
294.63B USD 4.23M USD 153.2 USD 156.16 USD 294.63B USD 8.39 18.52 USD
Oracle  ORCL 107.21 USD
+0.26
289.5B USD 4.98M USD 106.15 USD 107.49 USD 289.5B USD 35.38 3.03 USD
Merck &  MRK 109.61 USD
-3.09
278.36B USD 4.18M USD 109.28 USD 113.71 USD 278.36B USD 21.09 5.2 USD
Bank of America Corporation  BML-PG 19.83 USD
<0.01
267.77B USD 1.04K USD 19.72 USD 19.83 USD 267.77B USD 5.64 3.51 USD
Bank of America Corporation  BML-PH 19.37 USD
+0.37
262.63B USD 2.16K USD 19.26 USD 19.39 USD 262.63B USD 5.51 3.51 USD
The Coca-Cola Company  KO 60.4 USD
-0.58
261.16B USD 6.64M USD 60.12 USD 60.99 USD 261.16B USD 26.60 2.27 USD
Bank of America Corporation  BAC-PK 24.75 USD
-0.12
248.26B USD 33.43K USD 24.73 USD 24.82 USD 248.26B USD 7.04 3.51 USD
Bank of America Corporation  BAC-PB 24.74 USD
-0.04
247.48B USD 69.91K USD 24.74 USD 24.84 USD 247.48B USD 7.04 3.51 USD
Bank of America Corporation  BML-PL 19.95 USD
+0.1
245.81B USD 3.62K USD 19.6 USD 19.95 USD 245.81B USD 5.67 3.51 USD
Bank of America Corporation  BAC-PE 20.27 USD
+0.06
240.77B USD 2.77K USD 20.13 USD 20.27 USD 240.77B USD 5.76 3.51 USD
Bank of America Corporation  BML-PJ 20.62 USD
+0.53
238.52B USD 7.53K USD 20.41 USD 20.69 USD 238.52B USD 5.86 3.51 USD
AbbVie  ABBV 134.7 USD
-1.58
237.81B USD 2.58M USD 134.65 USD 137.63 USD 237.81B USD 31.79 4.24 USD
Bank of America  BAC 29.1 USD
+1.94
232.02B USD 31.32M USD 28.45 USD 29.43 USD 232.02B USD 8.74 3.33 USD
Alibaba Group Holding  BABA 86.99 USD
+3.07
222.69B USD 14.24M USD 83.37 USD 86.91 USD 222.69B USD 20.88 4.16 USD
Pfizer  PFE 38.34 USD
-0.82
216.5B USD 13.75M USD 38.34 USD 38.86 USD 216.5B USD 7.56 5.07 USD
Novartis AG  NVS 99.34 USD
-0.04
210.58B USD 2.35M USD 99.13 USD 100.35 USD 210.58B USD 29.92 3.32 USD
BHP Group Limited  BHP 58.56 USD
+1.19
210.58B USD 1.93M USD 58.08 USD 58.61 USD 210.58B USD 8.14 7.19 USD
McDonald's  MCD 284.48 USD
-1.37
207.66B USD 1.6M USD 281.98 USD 290.28 USD 207.66B USD 30.61 9.29 USD
Salesforce  CRM 212.76 USD
+1.38
207.47B USD 5.08M USD 208.37 USD 213.23 USD 207.47B USD 591.68 0.36 USD
Toyota Motor  TM 147.9 USD
+1.49
200.83B USD 254.68K USD 146.13 USD 148.2 USD 200.83B USD 11.54 12.82 USD
Wells Fargo & Company  WFC-PQ 24.9 USD
0
199.93B USD 191.94K USD 24.86 USD 24.89 USD 199.93B USD 5.14 4.83 USD
Thermo Fisher Scientific  TMO 513.21 USD
-1.04
198.46B USD 1.23M USD 514.18 USD 523.19 USD 198.46B USD 33.54 15.34 USD
Shell  SHEL 57.61 USD
-0.18
196.51B USD 4.27M USD 56.31 USD 57.6 USD 196.51B USD 4.68 12.3 USD
Accenture  ACN 308.2 USD
+1.23
194.8B USD 1.54M USD 301.76 USD 309.31 USD 194.8B USD 28.35 10.87 USD
Wells Fargo & Company  WFC-PY 23.19 USD
+0.13
188.86B USD 41.41K USD 23.03 USD 23.23 USD 188.86B USD 4.78 4.83 USD
Wells Fargo & Company  WFC-PR 25.19 USD
+0.16
185.86B USD 75.73K USD 25.13 USD 25.24 USD 185.86B USD 5.21 4.83 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 103.38 USD
-0.4
184.99B USD 439.7K USD 103.02 USD 104.8 USD 184.99B USD 29.04 3.56 USD
Wells Fargo & Company  WFC-PL 1147 USD
+0.29
179.27B USD 3.92K USD 1144.66 USD 1147.88 USD 179.27B USD 237.37 4.83 USD
Abbott Laboratories  ABT 102.41 USD
-1.3
178.03B USD 2.18M USD 102.22 USD 104.05 USD 178.03B USD 30.74 3.33 USD
Linde  LIN 359.28 USD
-0.97
175.93B USD 849.79K USD 357.79 USD 364.75 USD 175.93B USD 39.92 9 USD
Danaher  DHR 232.93 USD
-0.08
171.97B USD 1.28M USD 231.5 USD 236.44 USD 171.97B USD 25.05 9.3 USD
The Walt Disney Company  DIS 92.24 USD
+1.36
168.42B USD 9.5M USD 91.02 USD 92.51 USD 168.42B USD 39.90 2.31 USD
NIKE  NKE 105.98 USD
+0.75
162.91B USD 4.9M USD 105.2 USD 106.75 USD 162.91B USD 29.36 3.61 USD
SAP SE  SAP 131.9 USD
+0.3
154.92B USD 417.6K USD 131.52 USD 132.24 USD 154.92B USD 86.21 1.53 USD
Wells Fargo & Company  WFC 41.15 USD
+1.72
154.23B USD 12.57M USD 40.26 USD 41.62 USD 154.23B USD 11.88 3.46 USD
HSBC Holdings plc  HSBC 38.15 USD
+1.11
151.93B USD 877.27K USD 37.7 USD 38.16 USD 151.93B USD 6.63 5.75 USD
NextEra Energy  NEE 73.68 USD
+0.12
149.07B USD 3.12M USD 73.42 USD 74.15 USD 149.07B USD 21.86 3.37 USD
Citigroup Inc.  C-PJ 25.7 USD
+0.08
145.88B USD 29.89K USD 25.62 USD 25.71 USD 145.88B USD 3.02 8.51 USD
Verizon Communications  VZ 34.55 USD
+0.26
145.25B USD 13.08M USD 34.33 USD 34.72 USD 145.25B USD 6.93 4.98 USD
Morgan Stanley  MS 86.02 USD
+2.72
143.66B USD 4.35M USD 83.27 USD 86.23 USD 143.66B USD 14.75 5.83 USD
United Parcel Service  UPS 167.09 USD
-0.46
143.51B USD 1.36M USD 166.19 USD 168.66 USD 143.51B USD 13.52 12.35 USD
Philip Morris  PM 91.31 USD
+1.39
141.72B USD 2.47M USD 89.88 USD 91.41 USD 141.72B USD 16.04 5.69 USD
Raytheon  RTX 96.91 USD
+1.21
141.6B USD 2.55M USD 95.36 USD 97.19 USD 141.6B USD 25.91 3.74 USD
TotalEnergies SE  TTE 57.95 USD
-0.65
141.05B USD 1.41M USD 57.34 USD 58.13 USD 141.05B USD 6.86 8.44 USD
Bristol-Myers Squibb Company  BMY 65.3 USD
-1.03
137.19B USD 3.39M USD 65.12 USD 66.38 USD 137.19B USD 18.76 3.48 USD
Royal Bank of Canada  RY 91.97 USD
+0.56
127.81B USD 241.79K USD 91.3 USD 92.23 USD 127.81B USD 12.08 7.61 USD
American Express Company  AXP 171.68 USD
+2.54
127.73B USD 2.31M USD 167.54 USD 172.65 USD 127.73B USD 17.42 9.86 USD
Unilever  UL 50.28 USD
-0.22
127.56B USD 1.28M USD 50.05 USD 50.29 USD 127.56B USD 15.71 3.2 USD
Wells Fargo & Company  WFC-PC 17.67 USD
+0.51
125.38B USD 159.51K USD 17.51 USD 17.67 USD 125.38B USD 3.65 4.83 USD
The Boeing Company  BA 207.19 USD
-0.76
124.64B USD 8.87M USD 200.68 USD 211.68 USD 124.64B USD 0 -6.95 USD
Sony  SONY 100.22 USD
+1.75
124.04B USD 498K USD 98.79 USD 100.16 USD 124.04B USD 18.17 5.51 USD
ConocoPhillips  COP 101.65 USD
-0.41
123B USD 2.1M USD 100.35 USD 102.72 USD 123B USD 8.09 12.56 USD
S&P Global  SPGI 379.17 USD
+0.28
121.64B USD 408.48K USD 375.97 USD 381.03 USD 121.64B USD 46.23 8.2 USD
Lowe's Companies  LOW 207.56 USD
+0.38
121.63B USD 1.48M USD 205.63 USD 208.47 USD 121.63B USD 19.36 10.72 USD
IBM  IBM 132.52 USD
-0.09
120.32B USD 2M USD 131.91 USD 132.64 USD 120.32B USD 59.15 2.24 USD
HDFC Bank  HDB 64.38 USD
-1.25
119.94B USD 899.99K USD 64.24 USD 64.98 USD 119.94B USD 25.14 2.56 USD
Union Pacific  UNP 196.3 USD
-1.22
119.68B USD 1.51M USD 195.16 USD 197.73 USD 119.68B USD 17.09 11.48 USD
Caterpillar  CAT 225.74 USD
+1.47
116.56B USD 2.18M USD 221.45 USD 228.27 USD 116.56B USD 16.69 13.52 USD
Prologis  PLD 126.08 USD
+1.16
116.43B USD 1.22M USD 124.55 USD 127.14 USD 116.43B USD 38.55 3.27 USD
Lockheed Martin  LMT 457.71 USD
+0.66
115.92B USD 534.53K USD 454.39 USD 458.48 USD 115.92B USD 20.76 22.04 USD
General Electric Company  GE 105.49 USD
+1.34
115.01B USD 4.42M USD 104.1 USD 106.11 USD 115.01B USD 14.55 7.25 USD
ServiceNow  NOW 559.99 USD
+0.59
113.9B USD 937.57K USD 555.95 USD 563.62 USD 113.9B USD 283.77 1.97 USD
AT&T  T 15.64 USD
+1.59
111.77B USD 29.61M USD 15.36 USD 15.75 USD 111.77B USD 0 -1.15 USD
Medtronic  MDT 83.36 USD
-0.44
110.94B USD 3.23M USD 83.23 USD 83.99 USD 110.94B USD 29.14 2.86 USD
Anheuser-Busch InBev SA/NV  BUD 54.8 USD
+1.14
110.04B USD 3.26M USD 54.35 USD 54.97 USD 110.04B USD 14.92 3.67 USD
Deere & Company  DE 372.37 USD
+2.4
109.18B USD 1.31M USD 361.8 USD 372.56 USD 109.18B USD 12.51 29.75 USD
The Goldman Sachs  GS 326.83 USD
+1.56
108.65B USD 860.42K USD 321.4 USD 327.17 USD 108.65B USD 11.37 28.74 USD
The Toronto-Dominion Bank  TD 58.05 USD
+0.61
106.72B USD 2.21M USD 57.55 USD 58.19 USD 106.72B USD 9.75 5.95 USD
Blackstone  BX 87.12 USD
+1.87
104.68B USD 2.37M USD 85.12 USD 87.56 USD 104.68B USD 107.55 0.81 USD
Stryker  SYK 274.39 USD
-1.28
104.16B USD 733.62K USD 272.65 USD 279.36 USD 104.16B USD 39.94 6.87 USD
Rio Tinto  RIO 63.62 USD
+1.11
104.14B USD 2.47M USD 62.92 USD 63.69 USD 104.14B USD 8.34 7.62 USD
BP p.l.c  BP 35.23 USD
-0.33
103.78B USD 4.69M USD 34.67 USD 35.25 USD 103.78B USD 4.30 8.18 USD
BlackRock  BLK 682.2 USD
+0.84
102.17B USD 417.06K USD 673.6 USD 684.97 USD 102.17B USD 21.14 32.27 USD
The Charles Schwab  SCHW 54.35 USD
-0.12
98.91B USD 7.51M USD 53.73 USD 54.68 USD 98.91B USD 14.84 3.66 USD
Diageo  DEO 169.02 USD
+1.15
96.04B USD 327.05K USD 168.11 USD 169.27 USD 96.04B USD 21.69 7.79 USD
Citigroup  C 47.28 USD
+2.24
92.03B USD 8.95M USD 46.15 USD 47.51 USD 92.03B USD 6.49 7.28 USD
The TJX Companies  TJX 78.94 USD
+0.1
90.72B USD 2.91M USD 78.59 USD 79.38 USD 90.72B USD 24.36 3.24 USD
CVS Health  CVS 70.34 USD
-0.57
90.18B USD 5.53M USD 69.75 USD 70.89 USD 90.18B USD 23.36 3.01 USD
American Tower Corporation  AMT 188.04 USD
-0.32
87.63B USD 663.37K USD 186.27 USD 189.79 USD 87.63B USD 63.09 2.98 USD
Marsh & McLennan Companies  MMC 175.99 USD
-0.66
87.06B USD 644.32K USD 175.52 USD 177.82 USD 87.06B USD 27.11 6.49 USD
Mitsubishi UFJ Financial Group, Inc.  MUFG 6.97 USD
+0.8
84.4B USD 1.87M USD 6.9 USD 6.98 USD 84.4B USD 10.73 0.65 USD
Equinor ASA  EQNR 26.88 USD
-1.39
83.8B USD 2.45M USD 26.45 USD 27 USD 83.8B USD 2.97 9.03 USD
Petróleo Brasileiro S.A. - Petrobras  PBR 12.67 USD
+2.55
82.6B USD 15.06M USD 12.21 USD 12.69 USD 82.6B USD 2.28 5.54 USD
Uber  UBER 40.5 USD
+0.19
82.09B USD 11.35M USD 39.93 USD 40.73 USD 82.09B USD 0 -1.73 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь