$2.35T
Общая капитализация
$66.52B
Общий объем
BTC 51.08%     ETH 16.61%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $187.35
+1.54
$971.61B $19.22M $182.77 $190.37 $971.61B 36.37 $5.15
Berkshire Hathaway Inc.  BRK-B $424.44
+1.35
$916.35B $4.83M $419.7 $427.45 $916.35B 12.51 $33.91
Berkshire Hathaway  BRK-A $639,500
+1.66
$916.35B $2.01K $630,501 $643,333 $916.35B 12.57 $50.84K
Eli Lilly and Company  LLY $948.4
+1.53
$853.94B $2.32M $936.03 $950.79 $853.94B 138.85 $6.83
Novo Nordisk A/S  NVO $142.08
+1.64
$636.18B $2.88M $141.63 $143.49 $636.18B 49.33 $2.88
JPMorgan Chase &  JPM $204.94
-1.21
$588.52B $15.44M $202.11 $207.45 $588.52B 11.43 $17.93
Walmart  WMT $69.24
-0.8
$556.93B $12.15M $69.17 $70.03 $556.93B 29.71 $2.33
Visa  V $265.74
+1.22
$543.73B $6.63M $263.66 $267.4 $543.73B 29.75 $8.93
Exxon Mobil  XOM $113.27
+0.02
$508.12B $11.68M $112.63 $114.15 $508.12B 13.88 $8.16
UnitedHealth Group Incorporated  UNH $511.53
+1.42
$470.8B $3.57M $503.43 $514.54 $470.8B 31.24 $16.37
Mastercard Incorporated  MA $440.11
+0.85
$409.13B $2.65M $437.32 $442.23 $409.13B 34.95 $12.59
Oracle  ORCL $144.77
+1.41
$398.97B $7.36M $141.26 $145.13 $398.97B 39.02 $3.71
The Procter & Gamble Company  PG $166.61
+0.65
$393.22B $4.68M $166.03 $167.64 $393.22B 27.26 $6.11
Johnson & Johnson  JNJ $149.88
+0.12
$360.71B $5.34M $149.32 $150.88 $360.71B 22.27 $6.73
The Home Depot  HD $359.77
+1.69
$356.75B $4.02M $354.09 $363.95 $356.75B 24.09 $14.93
JPMorgan Chase & Co.  JPM-PD $25.12
+0.24
$333.73B $52.92K $25.04 $25.2 $333.73B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PC $25.28
+0.2
$331.62B $70.64K $25.23 $25.3 $331.62B 1.87 $13.48
Bank of America  BAC $41.59
-0.53
$325.25B $31.86M $41.09 $41.92 $325.25B 14.34 $2.9
Merck &  MRK $127.76
-0.94
$323.59B $7.02M $127.32 $129.93 $323.59B 143.55 $0.89
Bank of America Corporation  BML-PH $22.76
-0.16
$308.64B $43.78K $22.75 $22.84 $308.64B 6.47 $3.51
Bank of America Corporation  BML-PG $22.72
-0.05
$306.76B $2.93K $22.62 $22.72 $306.76B 6.46 $3.51
AbbVie  ABBV $170.28
+0.22
$300.69B $4.13M $169.9 $171.63 $300.69B 50.82 $3.35
Chevron  CVX $155.59
+0.21
$284.54B $6.45M $154.56 $156.44 $284.54B 14.30 $10.88
Bank of America Corporation  BAC-PE $23.93
+0.42
$284.24B $13.89K $23.75 $23.99 $284.24B 6.80 $3.51
Bank of America Corporation  BML-PL $22.82
0
$281.17B $29.51K $22.68 $22.99 $281.17B 6.49 $3.51
Toyota Motor  TM $207.59
+1.89
$279.62B $218.22K $206.26 $208.86 $279.62B 9.16 $22.65
The Coca-Cola Company  KO $63.7
+0.95
$274.42B $9.2M $63.39 $64.12 $274.42B 25.58 $2.49
Bank of America Corporation  BML-PJ $23.16
+0.09
$267.84B $13.63K $23.11 $23.19 $267.84B 6.59 $3.51
Bank of America Corporation  BAC-PB $25.26
-0.16
$252.48B $85.27K $25.15 $25.32 $252.48B 7.18 $3.51
Bank of America Corporation  BAC-PK $25.05
+0.08
$251.32B $43.74K $25 $25.11 $251.32B 7.12 $3.51
Salesforce  CRM $253.97
+1.13
$246.1B $4.71M $249.69 $255.29 $246.1B 45.67 $5.56
SAP SE  SAP $205.11
+1.68
$239.52B $635.3K $202.48 $206.33 $239.52B 93.65 $2.19
Shell  SHEL $73.08
+0.15
$229.21B $1.65M $72.9 $73.33 $229.21B 13.38 $5.46
Novartis AG  NVS $111.7
+1.09
$227.91B $1.61M $111.61 $112.48 $227.91B 25.38 $4.4
Fomento Económico Mexicano, S.A.B. de C.V  FMX $117.5
+1.64
$210.22B $1.22M $115.38 $117.56 $210.22B 26.11 $4.5
Thermo Fisher Scientific  TMO $548.09
+1
$209.21B $945.21K $541.36 $551.66 $209.21B 35.20 $15.57
Wells Fargo & Company  WFC-PY $24.48
+0.08
$199.89B $23.11K $24.39 $24.57 $199.89B 5.06 $4.83
Wells Fargo & Company  WFC $56.54
-6.02
$197.12B $53.04M $55.61 $56.92 $197.12B 11.58 $4.88
Accenture  ACN $310.63
+4.24
$194.57B $3.95M $299.03 $312.02 $194.57B 28.41 $10.93
Alibaba Group Holding  BABA $79.65
+1.44
$190.85B $14.86M $79.43 $81.01 $190.85B 18.52 $4.3
Wells Fargo & Company  WFC-PL $1,203
+0.33
$188.02B $5.02K $1,203 $1,203 $188.02B 248.96 $4.83
McDonald's  MCD $253.9
-0.35
$182.98B $4.54M $251.82 $256.92 $182.98B 21.55 $11.78
Danaher  DHR $246.7
+0.17
$182.73B $2.55M $244.79 $248.25 $182.73B 45.26 $5.45
Abbott Laboratories  ABT $104.22
+0.04
$181.3B $4.28M $104.11 $104.93 $181.3B 32.46 $3.21
The Walt Disney Company  DIS $97.13
+0.55
$177.07B $6.47M $96.98 $97.83 $177.07B 105.57 $0.92
Verizon Communications  VZ $41.43
+0.31
$174.39B $11.13M $41.2 $41.57 $174.39B 15.51 $2.67
GE Aerospace  GE $159.01
-1.8
$174.05B $5.98M $158.8 $162.3 $174.05B 41.84 $3.8
American Express Company  AXP $238.63
-0.05
$171.65B $2.61M $237.23 $240.26 $171.65B 19.64 $12.15
Morgan Stanley  MS $104.09
-0.53
$169.16B $7.06M $103.97 $105.82 $169.16B 18.92 $5.5
IBM  IBM $182.83
+2.53
$167.95B $4.79M $178.51 $184.16 $167.95B 20.75 $8.81
Philip Morris  PM $105.95
+0.9
$164.71B $3.54M $105 $106.63 $164.71B 20.69 $5.12
Caterpillar  CAT $335.59
+1.35
$164.12B $2.45M $333.43 $338.21 $164.12B 15.17 $22.12
Pfizer  PFE $28.92
+0.91
$163.88B $28.4M $28.79 $29.14 $163.88B 0 -$0.05
HSBC Holdings plc  HSBC $43.78
+0.97
$162.34B $1.09M $43.57 $43.88 $162.34B 7.54 $5.8
TotalEnergies SE  TTE $69.33
+1.34
$159.67B $853.54K $68.87 $69.53 $159.67B 7.82 $8.86
Royal Bank of Canada  RY $111.21
+0.85
$157.42B $737.71K $110.34 $111.47 $157.42B 13.86 $8.02
Blackstone  BX $129.32
+2.14
$156.35B $3.39M $126.88 $129.85 $156.35B 45.37 $2.85
NextEra Energy  NEE $76
+1.74
$156.14B $11.1M $74.78 $76.7 $156.14B 20.76 $3.66
ServiceNow  NOW $758.49
+1.25
$155.78B $909.52K $744 $762.6 $155.78B 81.29 $9.33
The Goldman Sachs  GS $479.88
+0.14
$154.74B $2.73M $478.1 $483.44 $154.74B 18.69 $25.67
HDFC Bank  HDB $60.44
+0.2
$153.28B $1.86M $60.23 $60.81 $153.28B 18.94 $3.19
Uber  UBER $72.43
-1.5
$151.34B $14.68M $72.11 $73.8 $151.34B 114.96 $0.63
BHP Group Limited  BHP $59.27
+1.79
$150.3B $2.6M $59.18 $59.77 $150.3B 20.29 $2.92
S&P Global  SPGI $478.32
+1.08
$149.67B $1.36M $474.36 $481.07 $149.67B 53.74 $8.9
Unilever  UL $57.61
+1.73
$143.6B $3.25M $57.17 $57.83 $143.6B 20.79 $2.77
Union Pacific  UNP $230.22
+0.66
$140.46B $1.91M $228.95 $232.4 $140.46B 21.96 $10.48
The Charles Schwab  SCHW $75.38
-0.92
$137.81B $6.54M $75.19 $76.7 $137.81B 31.53 $2.39
AT&T  T $18.81
-0.27
$134.87B $37.92M $18.59 $18.85 $134.87B 10.11 $1.86
RTX  RTX $101.28
-0.43
$134.65B $6M $101.02 $102.83 $134.65B 39.87 $2.54
Lowe's Companies  LOW $234.08
+1.88
$133.39B $3.18M $230.34 $238.05 $133.39B 18.72 $12.5
Eaton  ETN $330.48
+0.5
$132.16B $1.64M $326.21 $333.71 $132.16B 39.06 $8.46
ConocoPhillips  COP $113.14
-0.75
$131.73B $4.51M $112.85 $114.59 $131.73B 12.82 $8.82
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.07
-0.18
$129.41B $1.2M $11.02 $11.12 $129.41B 14.37 $0.77
Stryker  SYK $339.37
+0.38
$129.28B $835.72K $336.2 $340.99 $129.28B 38.74 $8.76
The TJX Companies  TJX $114.3
+0.32
$129.18B $3.87M $114.02 $115.35 $129.18B 28.36 $4.03
The Progressive  PGR $213.3
+0.7
$124.92B $2.32M $210.79 $214.44 $124.92B 21.83 $9.77
Wells Fargo & Company  WFC-PC $19.75
+0.36
$124.74B $116.69K $19.73 $20 $124.74B 59.84 $0.33
Citigroup  C $64.52
-1.81
$124.25B $30.13M $63.35 $66.68 $124.25B 17.82 $3.62
BlackRock  BLK $827.97
+0.38
$123.04B $677.07K $825.4 $837.54 $123.04B 21.05 $39.33
United Parcel Service  UPS $142.35
+2.97
$121.79B $4.8M $138.69 $143.38 $121.79B 20.63 $6.9
Anheuser-Busch InBev SA/NV  BUD $61.5
+0.41
$121.26B $944.31K $60.75 $61.85 $121.26B 26.39 $2.33
Sony  SONY $96.07
+0.46
$116.98B $553.66K $95.08 $96.47 $116.98B 19.76 $4.86
Boston Scientific Corporation  BSX $77.69
+1.04
$114.22B $4.43M $76.69 $77.88 $114.22B 65.28 $1.19
Arista Networks  ANET $361.9
+0.64
$113.41B $1.25M $357.29 $366.4 $113.41B 50.26 $7.2
The Boeing Company  BA $182.31
-0.87
$111.92B $5.13M $180.45 $184.49 $111.92B 0 -$3.54
Rio Tinto  RIO $68.52
+0.65
$111.26B $1.62M $68.22 $68.87 $111.26B 11.10 $6.17
Prologis  PLD $120.15
-0.22
$111.24B $4M $119.85 $122.61 $111.24B 35.13 $3.42
NIKE  NKE $73.42
+0.04
$110.82B $14.53M $73.17 $74.05 $110.82B 19.68 $3.73
Lockheed Martin  LMT $463.73
+0.73
$110.34B $579.44K $459.53 $464.9 $110.34B 16.98 $27.31
Marsh & McLennan Companies  MMC $218.35
+0.46
$107.59B $1.36M $218 $219.71 $107.59B 27.70 $7.88
Chubb  CB $258.34
+0.14
$104.9B $1.3M $257.33 $259.53 $104.9B 11.48 $22.5
ICICI Bank  IBN $29.18
-0.44
$103.87B $3.27M $29.04 $29.37 $103.87B 19.58 $1.49
KKR &  KKR $110.74
+1.74
$102.1B $2.84M $108.01 $111.75 $102.1B 24.77 $4.47
Deere & Company  DE $365.33
+1.03
$100.67B $1.04M $363.47 $368.15 $100.67B 11.01 $33.17
UBS Group AG  UBS $31.24
+0.68
$100.21B $1.17M $31.2 $31.37 $100.21B 3.61 $8.65
Medtronic  MDT $77.95
-0.15
$99.95B $5.66M $77.82 $78.66 $99.95B 28.24 $2.76
The Toronto-Dominion Bank  TD $56.75
+0.8
$99.9B $1.77M $56.28 $56.92 $99.9B 12.95 $4.38
Dell  DELL $139.57
-0.82
$99B $7.38M $137.5 $141.54 $99B 28.60 $4.88
American Tower Corporation  AMT $210.61
+1.65
$98.35B $2.24M $207.9 $212.19 $98.35B 47.64 $4.42
Petróleo Brasileiro S.A. - Petrobras  PBR $15.09
-0.66
$97.3B $9.25M $15 $15.17 $97.3B 4.38 $3.44
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь