$2.51T
Общая капитализация
$202.54B
Общий объем
BTC 50.10%     ETH 15.71%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3210)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A $617,880
-0.04
$883.71B $16.72K $613,000 $621,644 $883.71B 9.30 $66.42K
Berkshire Hathaway Inc.  BRK-B $408.24
-0.04
$883.71B $3.7M $406 $410.6 $883.71B 9.22 $44.27
Eli Lilly and Company  LLY $763.85
+0.16
$724.65B $2.49M $758.25 $769.68 $724.65B 131.49 $5.8
Taiwan Semiconductor Manufacturing Company  TSM $136.97
+0.24
$708.75B $13.32M $136.61 $141.54 $708.75B 26.68 $5.12
Novo Nordisk A/S  NVO $132.78
-0.08
$595.28B $3.82M $131.07 $133.75 $595.28B 48.85 $2.72
Visa  V $285.23
+0.06
$585.51B $4.03M $283.25 $286.23 $585.51B 32.80 $8.69
JPMorgan Chase &  JPM $192.66
+1.24
$554.93B $8.92M $189.89 $192.7 $554.93B 11.87 $16.22
Walmart  WMT $60.86
+0.3
$490.41B $15.1M $60.39 $60.9 $490.41B 31.86 $1.91
UnitedHealth Group Incorporated  UNH $487.05
-0.77
$449.03B $2.94M $486.38 $492.1 $449.03B 20.40 $23.87
Mastercard Incorporated  MA $478.89
+0.64
$446.75B $2.07M $476.65 $480.82 $446.75B 40.48 $11.83
Exxon Mobil  XOM $112.3
+0.93
$445.59B $16.72M $111.1 $112.86 $445.59B 12.63 $8.89
The Procter & Gamble Company  PG $161.21
-0.11
$379.33B $5.59M $161 $162.72 $379.33B 27.04 $5.96
Johnson & Johnson  JNJ $156.76
-0.9
$377.76B $6.54M $156.5 $158.69 $377.76B 30.14 $5.2
The Home Depot  HD $371.91
-0.35
$368.57B $3.44M $371.14 $377.6 $368.57B 24.62 $15.1
Oracle  ORCL $127.32
-0.38
$351.26B $12.14M $126.88 $128.95 $351.26B 33.63 $3.8
JPMorgan Chase & Co.  JPM-PD $25.06
+0.64
$332.94B $98.17K $24.93 $25.06 $332.94B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PC $25.14
+0.2
$329.78B $105.61K $25.08 $25.15 $329.78B 1.86 $13.48
Toyota Motor  TM $243.31
+1.95
$322.74B $194.04K $237.28 $238.83 $322.74B 10.69 $22.31
AbbVie  ABBV $178.49
+0.34
$315.3B $8.49M $177.57 $179.88 $315.3B 65.86 $2.71
Merck &  MRK $121.8
+0.3
$307.56B $7.85M $121.13 $122.51 $307.56B 809.60 $0.15
Bank of America Corporation  BML-PG $22
-0.14
$297.07B $5.38K $22 $22.04 $297.07B 6.26 $3.51
Bank of America Corporation  BML-PH $21.77
+0.4
$295.17B $54.34K $21.7 $21.91 $295.17B 6.19 $3.51
Salesforce  CRM $299.35
-0.39
$291.49B $4.95M $296.02 $300.97 $291.49B 71.38 $4.21
Chevron  CVX $155.41
-0.09
$288.64B $7.21M $154.94 $156.67 $288.64B 13.68 $11.36
Bank of America  BAC $35.99
-0.06
$284.14B $50.43M $35.39 $36.09 $284.14B 11.69 $3.08
Bank of America Corporation  BAC-PE $23.35
+0.43
$277.35B $10.68K $23.25 $23.4 $277.35B 6.64 $3.51
Bank of America Corporation  BML-PL $22.28
+0.45
$274.52B $5.81K $22.12 $22.29 $274.52B 6.34 $3.51
Bank of America Corporation  BML-PJ $22.7
+0.99
$262.52B $5.85K $22.54 $22.7 $262.52B 6.45 $3.51
The Coca-Cola Company  KO $60.13
+0.42
$259.31B $13.95M $59.8 $60.4 $259.31B 24.34 $2.47
Bank of America Corporation  BAC-PK $25.09
+0.4
$251.72B $70.93K $24.98 $25.09 $251.72B 7.14 $3.51
Bank of America Corporation  BAC-PB $25.07
+0.24
$250.58B $73.49K $25.02 $25.1 $250.58B 7.13 $3.51
Accenture  ACN $372.67
-0.52
$233.66B $2.16M $372.18 $378.94 $233.66B 34.47 $10.81
Fomento Económico Mexicano, S.A.B. de C.V  FMX $127.92
-0.05
$228.86B $2.53M $126.51 $129.02 $228.86B 112.21 $1.14
Thermo Fisher Scientific  TMO $580.05
-0.7
$221.18B $1.45M $578.3 $586.85 $221.18B 37.59 $15.43
SAP SE  SAP $186.64
-0.07
$218.35B $674.88K $186.57 $189.04 $218.35B 55.58 $3.36
Shell  SHEL $66.14
+0.43
$212.92B $3.66M $65.55 $66.29 $212.92B 11.60 $5.7
The Walt Disney Company  DIS $113.39
-0.4
$208.84B $11.72M $112.29 $114.43 $208.84B 69.84 $1.63
Wells Fargo & Company  WFC $57.77
+0.45
$206.67B $16.22M $57.11 $57.83 $206.67B 11.96 $4.83
McDonald's  MCD $278.58
-0.2
$201.15B $3.27M $278.07 $280.3 $201.15B 24.09 $11.56
Wells Fargo & Company  WFC-PY $24.55
+0.37
$200.46B $80.66K $24.37 $24.58 $200.46B 5.08 $4.83
Novartis AG  NVS $95.92
-1.39
$197.83B $1.2M $95.91 $97.02 $197.83B 23.39 $4.1
Abbott Laboratories  ABT $112.44
-2.64
$195.1B $12.97M $112.29 $115.76 $195.1B 34.49 $3.26
Wells Fargo & Company  WFC-PL $1,195.11
-0.12
$186.78B $5.16K $1,195.02 $1,198.42 $186.78B 247.33 $4.83
Danaher  DHR $251.47
+0.83
$186.01B $3.85M $249.98 $252.92 $186.01B 44.42 $5.66
General Electric Company  GE $169.91
+0.6
$185.76B $4.96M $168.58 $170.75 $185.76B 21.26 $7.99
Wells Fargo & Company  WFC-PR $24.99
-0.04
$184.2B $61.84K $24.99 $25 $184.2B 5.17 $4.83
Alibaba Group Holding  BABA $72.88
-0.87
$184.09B $8.01M $73.33 $74.02 $184.09B 13.48 $5.45
IBM  IBM $191.69
+0.32
$175.73B $5.39M $190.32 $193.23 $175.73B 23.52 $8.15
Caterpillar  CAT $351.9
+1.42
$175.73B $2.52M $347.86 $353.34 $175.73B 17.48 $20.13
Verizon Communications  VZ $39.93
+1.11
$167.88B $16.17M $39.26 $39.96 $167.88B 14.51 $2.75
American Express Company  AXP $220.97
+1.15
$159.11B $1.89M $218.99 $221.73 $159.11B 19.72 $11.2
TotalEnergies SE  TTE $68.1
+1.2
$158.45B $2.14M $67.13 $68.29 $158.45B 7.85 $8.67
Uber  UBER $75.7
-0.49
$157.19B $18.87M $73.66 $77 $157.19B 87.01 $0.87
Pfizer  PFE $27.75
+0.11
$156.97B $33.5M $27.61 $28.03 $156.97B 74.91 $0.37
ServiceNow  NOW $755.8
+1.6
$154.94B $913.11K $748.12 $759.69 $154.94B 90.08 $8.39
NIKE  NKE $98.86
+0.12
$149.6B $7M $98.52 $99.66 $149.6B 28.78 $3.43
Blackstone  BX $123.43
-1.23
$149.58B $2.66M $123.16 $126.68 $149.58B 67.08 $1.84
Union Pacific  UNP $244.36
+0.09
$149.01B $2.17M $243.86 $245.62 $149.01B 23.36 $10.46
Philip Morris  PM $95.33
+1.12
$148B $6.1M $93.68 $95.65 $148B 18.99 $5.02
HSBC Holdings plc  HSBC $38.42
+0.55
$146.01B $1.92M $38.36 $38.7 $146.01B 6.74 $5.7
Morgan Stanley  MS $87.96
-0.48
$143.84B $5.75M $87.7 $88.7 $143.84B 16.98 $5.18
HDFC Bank  HDB $56.01
+1.41
$141.83B $2.45M $55.28 $56.17 $141.83B 17.44 $3.21
Citigroup Inc.  C-PJ $24.97
<0.01
$141.74B $386.23K $24.96 $24.97 $141.74B 2.93 $8.51
BHP Group Limited  BHP $55.88
+0.38
$141.5B $1.95M $55.87 $56.47 $141.5B 19.20 $2.91
ConocoPhillips  COP $120.26
+0.18
$141.48B $4.81M $119.16 $121.07 $141.48B 13.27 $9.06
Royal Bank of Canada  RY $99.27
-0.07
$140.36B $450.15K $98.56 $99.56 $140.36B 12.47 $7.96
Lowe's Companies  LOW $243.48
-0.51
$139.76B $2.48M $243.01 $246.33 $139.76B 18.44 $13.2
Stryker  SYK $354.08
+0.53
$134.64B $953.2K $352.62 $355.92 $134.64B 42.91 $8.25
S&P Global  SPGI $421.75
-0.25
$132.47B $1M $421.36 $426.22 $132.47B 51.30 $8.22
United Parcel Service  UPS $151.69
-1.1
$129.34B $4.63M $151.49 $154.34 $129.34B 19.44 $7.8
The Goldman Sachs  GS $384.37
-0.73
$124.74B $1.55M $383.41 $389.03 $124.74B 16.80 $22.87
Wells Fargo & Company  WFC-PC $19.7
-0.35
$124.74B $84.23K $19.66 $19.86 $124.74B 4.07 $4.83
RTX  RTX $93.46
+0.57
$124.27B $7.01M $92.35 $93.92 $124.27B 41.91 $2.23
AT&T  T $17.3
+1.47
$123.74B $33.97M $16.93 $17.32 $123.74B 8.78 $1.97
NextEra Energy  NEE $60.17
+0.15
$123.49B $16.42M $59.44 $61.14 $123.49B 16.71 $3.6
The Charles Schwab  SCHW $67.4
+0.54
$122.96B $6.35M $66.67 $67.57 $122.96B 26.53 $2.54
Unilever  UL $48.52
-0.86
$122.96B $1.92M $48.42 $48.75 $122.96B 17.39 $2.79
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.32
+1.57
$121.76B $2.69M $10.22 $10.34 $121.76B 8.97 $1.15
The Progressive  PGR $206.41
+0.75
$120.89B $2.27M $204.07 $207.2 $120.89B 31.36 $6.58
Eaton  ETN $298.75
+0.29
$119.47B $1.56M $298.58 $303.25 $119.47B 37.29 $8.01
BlackRock  BLK $800.25
-0.28
$119.19B $627.86K $793.83 $806.27 $119.19B 21.93 $36.49
Anheuser-Busch InBev SA/NV  BUD $60.06
-1.22
$118.96B $4.77M $59.87 $60.45 $118.96B 23.10 $2.6
Prologis  PLD $128.14
-0.68
$118.51B $2.27M $127.88 $129.81 $118.51B 38.94 $3.29
Citigroup  C $58.63
+1.77
$112.06B $13.41M $57.56 $58.66 $112.06B 14.51 $4.04
Medtronic  MDT $83.66
+0.11
$111.09B $4.76M $83.34 $84.06 $111.09B 26.55 $3.15
Sony  SONY $89.03
+1.89
$109.76B $874.5K $88.89 $89.52 $109.76B 19.18 $4.64
The Boeing Company  BA $179.84
-1.47
$109.73B $9.49M $177.52 $181.19 $109.73B 0 -$3.67
The TJX Companies  TJX $96.22
-1.36
$109.66B $4.78M $96.16 $97.55 $109.66B 24.92 $3.86
Deere & Company  DE $385.31
+0.5
$107.25B $1.13M $381.49 $387.39 $107.25B 11.23 $34.29
BP p.l.c  BP $37.79
+0.8
$106.6B $5.64M $37.47 $37.94 $106.6B 7.33 $5.15
The Toronto-Dominion Bank  TD $59.26
-1.33
$104.79B $1.91M $59.21 $60.16 $104.79B 12.66 $4.68
Chubb  CB $257.64
+0.53
$104.54B $1.22M $256.01 $258.29 $104.54B 11.81 $21.8
Bristol-Myers Squibb Company  BMY $51.59
-1.43
$104.32B $19.44M $51.53 $52.7 $104.32B 13.36 $3.86
Lockheed Martin  LMT $433.2
-0.6
$104.18B $960.72K $431.68 $436.09 $104.18B 15.72 $27.55
UBS Group AG  UBS $31.55
-1.19
$101.89B $2.03M $31.52 $31.71 $101.89B 3.58 $8.81
Marsh & McLennan Companies  MMC $206.9
+0.27
$101.72B $1.16M $205.81 $207.83 $101.72B 27.47 $7.53
Rio Tinto  RIO $62.27
+0.14
$101.11B $2.38M $62.25 $63.04 $101.11B 10.10 $6.16
The Cigna  CI $352.63
+0.16
$100.02B $1.15M $349.93 $354.16 $100.02B 20.28 $17.38
Shopify  SHOP $77.52
+0.48
$99.78B $5.41M $76.26 $78 $99.78B 775.19 $0.1
Boston Scientific Corporation  BSX $67.24
+1.52
$98.65B $5.83M $66.16 $67.43 $98.65B 62.84 $1.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь