$3.33T
Общая капитализация
$66.54B
Общий объем
BTC 57.33%   •   ETH 9.67%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3203)
NYSE (3203)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $203.9 —
+1.03
$1.06T — $22.91M — $197.47 — $206.25 — $1.06T — 29.67 $6.87 —
Berkshire Hathaway Inc.  BRK-B $479.59 —
-0.19
$1.03T — $2.03M — $479.46 — $484.54 — $1.03T — 9.69 $49.45 —
Walmart  WMT $104.04 —
-0.96
$835.79B — $11.34M — $103.6 — $105.17 — $835.79B — 42.99 $2.42 —
JPMorgan Chase &  JPM $276.59 —
+0.1
$773.79B — $4.31M — $276.46 — $279.23 — $773.79B — 14.00 $19.75 —
Eli Lilly and Company  LLY $844.27 —
-3
$759.27B — $2.63M — $841.57 — $873.37 — $759.27B — 71.91 $11.74 —
Visa  V $353.81 —
-0.51
$682.5B — $4.22M — $353.22 — $355.43 — $682.5B — 35.70 $9.91 —
Mastercard Incorporated  MA $564.76 —
-0.27
$514.9B — $1.35M — $564.13 — $569.24 — $514.9B — 40.65 $13.89 —
Oracle  ORCL $174.16 —
+0.17
$487.12B — $4.63M — $172.81 — $175.03 — $487.12B — 42.58 $4.09 —
UnitedHealth Group Incorporated  UNH $523.51 —
-1.44
$481.78B — $1.96M — $522.91 — $533.2 — $481.78B — 33.77 $15.5 —
Exxon Mobil  XOM $108.24 —
+0.1
$471.18B — $11.25M — $108.1 — $110.23 — $471.18B — 13.80 $7.84 —
The Home Depot  HD $409.5 —
-0.71
$406.78B — $2.02M — $408.56 — $418 — $406.78B — 27.78 $14.74 —
The Procter & Gamble Company  PG $162.89 —
-4.75
$381.95B — $10.71M — $162.3 — $169.93 — $381.95B — 25.89 $6.29 —
Johnson & Johnson  JNJ $156.15 —
-0.7
$375.95B — $6.37M — $156.06 — $157.47 — $375.95B — 26.96 $5.79 —
Bank of America  BAC $46.96 —
+1.36
$357.41B — $20.47M — $46.49 — $47.09 — $357.41B — 14.62 $3.21 —
Novo Nordisk A/S  NVO $77.87 —
-1.22
$350B — $9.86M — $77.82 — $79.07 — $350B — 24.72 $3.15 —
AbbVie  ABBV $192.87 —
-0.3
$340.83B — $3.97M — $192.78 — $195.18 — $340.83B — 80.69 $2.39 —
SAP SE  SAP $290.69 —
-1.02
$339.79B — $783.84K — $289.92 — $292.03 — $339.79B — 105.32 $2.76 —
JPMorgan Chase & Co.  JPM-PD $25.08 —
+0.28
$333.2B — $34.25K — $25.01 — $25.15 — $333.2B — 1.86 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.35 —
+0.2
$332.54B — $57.2K — $25.21 — $25.39 — $332.54B — 1.88 $13.48 —
Salesforce  CRM $326.54 —
-1
$312.5B — $5.87M — $322.62 — $328.5 — $312.5B — 53.79 $6.07 —
Bank of America Corporation  BML-PH $22.93 —
+0.73
$310.89B — $14.76K — $22.69 — $22.95 — $310.89B — 6.52 $3.51 —
Bank of America Corporation  BML-PG $22.97 —
+0.07
$310.17B — $1.5K — $22.65 — $23.1 — $310.17B — 6.53 $3.51 —
Alibaba Group Holding  BABA $124.73 —
+4.34
$302.87B — $52.09M — $120.5 — $126.8 — $302.87B — 25.93 $4.81 —
The Coca-Cola Company  KO $68.87 —
-0.91
$296.28B — $20.77M — $68.76 — $70.03 — $296.28B — 27.99 $2.46 —
Bank of America Corporation  BML-PL $23.43 —
+0.95
$288.69B — $7.07K — $23.21 — $23.43 — $288.69B — 6.66 $3.51 —
Bank of America Corporation  BAC-PE $23.77 —
+0.55
$282.34B — $6.27K — $23.65 — $23.92 — $282.34B — 6.76 $3.51 —
Chevron  CVX $155.34 —
+0.76
$272.62B — $4.36M — $154.88 — $157.45 — $272.62B — 15.98 $9.72 —
Bank of America Corporation  BML-PJ $23.26 —
+0.97
$268.99B — $20.6K — $23 — $23.28 — $268.99B — 6.61 $3.51 —
Wells Fargo & Company  WFC $79.98 —
+1.43
$263.05B — $17.52M — $78.9 — $80.34 — $263.05B — 14.89 $5.37 —
Bank of America Corporation  BAC-PB $25.24 —
+0.32
$252.28B — $30.34K — $25.16 — $25.28 — $252.28B — 7.18 $3.51 —
Bank of America Corporation  BAC-PK $25.07 —
+0.2
$251.52B — $35.32K — $25.03 — $25.12 — $251.52B — 7.13 $3.51 —
Accenture  ACN $388 —
-0.39
$242.69B — $2.02M — $387.43 — $391 — $242.69B — 32.57 $11.91 —
IBM  IBM $261.28 —
+0.81
$241.59B — $3.92M — $258 — $261.94 — $241.59B — 40.63 $6.43 —
Toyota Motor  TM $184.24 —
+0.12
$241.02B — $231.44K — $183.46 — $185.74 — $241.02B — 7.44 $24.76 —
Philip Morris  PM $150.46 —
+0.86
$233.94B — $3.85M — $148.15 — $151.22 — $233.94B — 25.07 $6 —
Abbott Laboratories  ABT $130.61 —
-0.9
$226.54B — $3.72M — $130.53 — $132.65 — $226.54B — 17.09 $7.64 —
GE Aerospace  GE $208.27 —
-0.04
$223.53B — $4.27M — $204.97 — $209.16 — $223.53B — 34.25 $6.08 —
Morgan Stanley  MS $138.95 —
+1.54
$223.29B — $5.04M — $136.47 — $139.58 — $223.29B — 17.47 $7.95 —
McDonald's  MCD $308.55 —
-0.47
$221.11B — $1.74M — $307.78 — $311 — $221.11B — 27.08 $11.39 —
American Express Company  AXP $311.04 —
+1.15
$218.52B — $1.36M — $307.42 — $311.85 — $218.52B — 22.21 $14 —
Merck &  MRK $83.01 —
-1.67
$209.99B — $21.46M — $82.09 — $84.76 — $209.99B — 12.31 $6.74 —
Novartis AG  NVS $105.43 —
-2.12
$208.47B — $1.27M — $105.38 — $106.97 — $208.47B — 17.96 $5.87 —
The Goldman Sachs  GS $660.55 —
+1.79
$206.12B — $2M — $650.7 — $663.19 — $206.12B — 16.28 $40.56 —
ServiceNow  NOW $986.63 —
-0.29
$203.73B — $1.5M — $966.6 — $988.8 — $203.73B — 144.87 $6.81 —
Thermo Fisher Scientific  TMO $531.85 —
-0.15
$203.43B — $1.51M — $531.31 — $537.46 — $203.43B — 32.15 $16.54 —
Shell  SHEL $67.13 —
+0.71
$202.26B — $2.75M — $67.1 — $68.24 — $202.26B — 13.26 $5.06 —
Blackstone  BX $164.84 —
+2.72
$201.3B — $3.66M — $161.25 — $165.85 — $201.3B — 45.41 $3.63 —
The Walt Disney Company  DIS $110.38 —
+0.72
$199.54B — $5.95M — $109.59 — $110.5 — $199.54B — 35.83 $3.08 —
Wells Fargo & Company  WFC-PY $24.41 —
+0.7
$199.32B — $21.54K — $24.34 — $24.48 — $199.32B — 5.05 $4.83 —
HSBC Holdings plc  HSBC $55.09 —
-0.18
$196.29B — $1.12M — $54.91 — $55.28 — $196.29B — 9.03 $6.1 —
Wells Fargo & Company  WFC-PL $1,217.9 —
0
$190.35B — $1.38K — $1,217.9 — $1,218.36 — $190.35B — 252.04 $4.83 —
AT&T  T $25.87 —
+0.94
$185.7B — $31.44M — $25.6 — $25.93 — $185.7B — 17.36 $1.49 —
Verizon Communications  VZ $40.99 —
-0.12
$172.56B — $10.13M — $40.94 — $41.29 — $172.56B — 9.90 $4.14 —
Caterpillar  CAT $353.32 —
-0.11
$170.58B — $1.63M — $352.8 — $358.88 — $170.58B — 16.02 $22.05 —
Royal Bank of Canada  RY $119.04 —
-0.23
$168.38B — $1.49M — $118.93 — $120.09 — $168.38B — 15.12 $7.87 —
Uber  UBER $79.42 —
-1.08
$167.24B — $12.8M — $78.87 — $80.35 — $167.24B — 17.41 $4.56 —
S&P Global  SPGI $539.69 —
-0.48
$166.12B — $973.32K — $538.92 — $545.39 — $166.12B — 43.66 $12.36 —
Shopify  SHOP $128.35 —
+0.55
$165.95B — $8.18M — $123.88 — $128.57 — $165.95B — 82.80 $1.55 —
RTX  RTX $122.41 —
-2.73
$163.06B — $7.71M — $121.38 — $125.45 — $163.06B — 34.48 $3.55 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $91.11 —
+1.56
$159.61B — $413.41K — $89.67 — $92.13 — $159.61B — 45.78 $1.99 —
Citigroup  C $84.61 —
+3.06
$158.82B — $12.68M — $82.23 — $84.67 — $158.82B — 14.22 $5.95 —
Boston Scientific Corporation  BSX $106.11 —
-0.03
$156.39B — $2.97M — $105.79 — $106.72 — $156.39B — 84.88 $1.25 —
The Progressive  PGR $262.6 —
+0.18
$153.83B — $2.85M — $260.52 — $264.35 — $153.83B — 18.24 $14.39 —
HDFC Bank  HDB $60.23 —
+0.1
$153.59B — $2.21M — $60.03 — $60.49 — $153.59B — 19.55 $3.08 —
BlackRock  BLK $973.92 —
-0.65
$150.84B — $964.07K — $968.38 — $978.65 — $150.84B — 23.19 $41.98 —
Union Pacific  UNP $249.22 —
-0.7
$150.6B — $1.7M — $249.1 — $253.2 — $150.6B — 22.47 $11.09 —
Danaher  DHR $206.3 —
+1.33
$148.35B — $4.27M — $204.1 — $207.15 — $148.35B — 39.07 $5.28 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.81 —
+1.75
$148.2B — $2.1M — $12.69 — $12.86 — $148.2B — 11.86 $1.08 —
Stryker  SYK $385.18 —
-0.82
$146.98B — $1.27M — $384.5 — $391.49 — $146.98B — 49.76 $7.74 —
Sony  SONY $24.14 —
+4.1
$145.93B — $5.03M — $23.94 — $24.25 — $145.93B — 20.11 $1.2 —
The Charles Schwab  SCHW $80.34 —
-1.18
$145.65B — $9.58M — $80.05 — $81.75 — $145.65B — 26.86 $2.99 —
Pfizer  PFE $25.53 —
-0.43
$144.68B — $32.68M — $25.47 — $25.83 — $144.68B — 18.10 $1.41 —
Lowe's Companies  LOW $251.79 —
-0.34
$142.17B — $1.76M — $251.26 — $256.42 — $142.17B — 20.96 $12.01 —
The TJX Companies  TJX $124.34 —
-1.2
$139.78B — $3.43M — $123.35 — $126.75 — $139.78B — 29.32 $4.24 —
NextEra Energy  NEE $68.06 —
-0.79
$139.69B — $10.29M — $67.88 — $69.02 — $139.69B — 20.19 $3.37 —
The Boeing Company  BA $184.42 —
-0.55
$138.33B — $4.11M — $183.58 — $186.82 — $138.33B — 0 -$18.37 —
Unilever  UL $54.89 —
-1.91
$138.03B — $2.38M — $54.88 — $55.78 — $138.03B — 23.06 $2.38 —
TotalEnergies SE  TTE $61.41 —
+0.57
$137.19B — $1.03M — $61.29 — $62.35 — $137.19B — 9.17 $6.69 —
Arista Networks  ANET $106.87 —
-2.62
$134.63B — $10.55M — $106.32 — $109.01 — $134.63B — 51.37 $2.08 —
Fiserv  FI $230.6 —
+0.32
$131.19B — $2.1M — $230 — $232.65 — $131.19B — 42.94 $5.37 —
BHP Group Limited  BHP $51.55 —
-0.54
$131.04B — $2.83M — $51.53 — $52.52 — $131.04B — 16.57 $3.11 —
Deere & Company  DE $480.22 —
+3
$130.79B — $1.92M — $467.1 — $481.14 — $130.79B — 21.27 $22.57 —
Spotify Technology  SPOT $638.18 —
-1.56
$130.09B — $2.12M — $626.1 — $648 — $130.09B — 111.18 $5.74 —
KKR &  KKR $140.56 —
+1.03
$129.71B — $1.79M — $138.54 — $141.77 — $129.71B — 42.85 $3.28 —
Wells Fargo & Company  WFC-PC $18.92 —
+0.75
$124.74B — $39.51K — $18.84 — $18.95 — $124.74B — 61.03 $0.31 —
ConocoPhillips  COP $96.26 —
+0.15
$124.52B — $7.95M — $96.24 — $98.46 — $124.52B — 12.32 $7.81 —
Eaton  ETN $309.17 —
+0.44
$122.18B — $3.17M — $307.5 — $311.38 — $122.18B — 32.57 $9.49 —
Medtronic  MDT $92.81 —
+0.66
$119.01B — $10.69M — $91.86 — $93.05 — $119.01B — 28.38 $3.27 —
Marsh & McLennan Companies  MMC $228.83 —
-0.98
$112.39B — $1.69M — $228.78 — $231.81 — $112.39B — 28.00 $8.17 —
Prologis  PLD $120.85 —
-0.04
$111.93B — $1.47M — $120.65 — $122.61 — $111.93B — 30.13 $4.01 —
Bristol-Myers Squibb Company  BMY $53.9 —
-3.7
$109.38B — $10.64M — $53.66 — $55.97 — $109.38B — 0 -$4.41 —
NIKE  NKE $73.04 —
-0.23
$108.04B — $7.41M — $72.34 — $73.5 — $108.04B — 22.54 $3.24 —
UBS Group AG  UBS $33.55 —
+0.18
$106.52B — $1.3M — $33.5 — $33.81 — $106.52B — 22.07 $1.52 —
Chubb  CB $264.52 —
-1.2
$105.99B — $1.92M — $264.25 — $267.86 — $105.99B — 11.75 $22.51 —
The Toronto-Dominion Bank  TD $59.75 —
-0.3
$104.57B — $1.15M — $59.72 — $60.27 — $104.57B — 18.10 $3.3 —
Anheuser-Busch InBev SA/NV  BUD $53.12 —
0
$103.57B — $1.87M — $53.09 — $53.68 — $103.57B — 16.59 $3.2 —
ICICI Bank  IBN $29.16 —
+0.03
$102.98B — $3.99M — $29.1 — $29.41 — $102.98B — 18.45 $1.58 —
Rio Tinto  RIO $63.36 —
+0.11
$102.91B — $3.86M — $63.3 — $64.73 — $102.91B — 9.62 $6.58 —
Lockheed Martin  LMT $423.19 —
-2.65
$99.61B — $3.24M — $419.7 — $435.16 — $99.61B — 18.97 $22.3 —
United Parcel Service  UPS $116.22 —
+0.5
$99.18B — $5.44M — $115.67 — $116.76 — $99.18B — 17.21 $6.75 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь