$3.6T
Общая капитализация
$155.54B
Общий объем
BTC 62.72%   •   ETH 9.44%
Доминирование

Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3266)
NYSE (3266)
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $230.19 —
-0.71
$1.19T — $8.83M — $227.77 — $233.05 — $1.19T — 26.82 $8.58 —
Berkshire Hathaway Inc.  BRK-B $476.2 —
-0.57
$1.03T — $1.98M — $475.52 — $478.55 — $1.03T — 12.69 $37.5 —
JPMorgan Chase &  JPM $287.91 —
+1.68
$800.13B — $3.87M — $283 — $288.09 — $800.13B — 14.12 $20.39 —
Walmart  WMT $94.99 —
-1.88
$758.03B — $9.69M — $94.83 — $96.78 — $758.03B — 40.59 $2.34 —
Eli Lilly and Company  LLY $794.77 —
+1
$713.49B — $1.55M — $786.43 — $799.49 — $713.49B — 64.72 $12.28 —
Visa  V $356.95 —
-0.23
$697.3B — $2.96M — $353.51 — $357.62 — $697.3B — 35.87 $9.95 —
Oracle  ORCL $236.44 —
+0.48
$664.12B — $7.28M — $233.5 — $240.06 — $664.12B — 54.47 $4.34 —
Mastercard Incorporated  MA $564.75 —
-0.06
$512.84B — $1.08M — $561.01 — $565.98 — $512.84B — 39.65 $14.24 —
Exxon Mobil  XOM $114.6 —
+0.7
$493.88B — $7.05M — $113.09 — $115.27 — $493.88B — 15.19 $7.54 —
Johnson & Johnson  JNJ $157.4 —
+0.71
$378.7B — $3.42M — $155.82 — $159.23 — $378.7B — 17.50 $8.99 —
The Home Depot  HD $377.2 —
+1.66
$375.29B — $1.85M — $368.51 — $377.3 — $375.29B — 25.60 $14.73 —
The Procter & Gamble Company  PG $158.96 —
+0.91
$372.69B — $3.53M — $157.04 — $159.61 — $372.69B — 25.23 $6.3 —
SAP SE  SAP $307.31 —
-1.48
$358.5B — $581.33K — $306.1 — $313.28 — $358.5B — 53.81 $5.71 —
Bank of America  BAC $47.01 —
+0.36
$354.07B — $22.67M — $46.81 — $47.22 — $354.07B — 14.03 $3.35 —
AbbVie  ABBV $196.06 —
+2.86
$346.33B — $2.77M — $189.56 — $197.5 — $346.33B — 83.78 $2.34 —
JPMorgan Chase & Co.  JPM-PC $25.53 —
+0.24
$334.9B — $46.89K — $25.47 — $25.54 — $334.9B — 1.89 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.89 —
+0.53
$330.68B — $69.68K — $24.79 — $24.9 — $330.68B — 1.84 $13.48 —
Novo Nordisk A/S  NVO $71.5 —
+2.6
$317.37B — $3.98M — $69.52 — $71.75 — $317.37B — 19.37 $3.69 —
The Coca-Cola Company  KO $69.52 —
+0.05
$299.22B — $7.92M — $69.17 — $69.69 — $299.22B — 27.91 $2.49 —
Bank of America Corporation  BML-PH $20.69 —
+0.63
$280.52B — $4.53K — $20.34 — $20.69 — $280.52B — 5.88 $3.51 —
Philip Morris  PM $179.29 —
+0.74
$279.07B — $2.11M — $176.95 — $179.73 — $279.07B — 28.23 $6.35 —
UnitedHealth Group Incorporated  UNH $302.8 —
-0.04
$274.68B — $7.71M — $296.63 — $304.93 — $274.68B — 12.66 $23.9 —
Wells Fargo & Company  WFC $82.44 —
+0.79
$268.26B — $5.76M — $81.69 — $82.74 — $268.26B — 14.82 $5.56 —
IBM  IBM $287.25 —
-1
$266.97B — $2.05M — $282.21 — $288.57 — $266.97B — 49.01 $5.86 —
Chevron  CVX $153.89 —
+0.57
$266.56B — $4.79M — $151.68 — $155.28 — $266.56B — 17.58 $8.75 —
GE Aerospace  GE $249.76 —
-0.23
$266.34B — $2.15M — $246.75 — $251.88 — $266.34B — 39.45 $6.33 —
Bank of America Corporation  BML-PL $21.02 —
+0.72
$258.99B — $25.97K — $20.71 — $21.07 — $258.99B — 5.98 $3.51 —
Bank of America Corporation  BAC-PE $21.75 —
+0.55
$258.34B — $22.21K — $21.63 — $21.79 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PJ $22.27 —
+0.72
$257.55B — $15.97K — $22.15 — $22.28 — $257.55B — 6.33 $3.51 —
Alibaba Group Holding  BABA $106.5 —
+2.57
$256.59B — $9.26M — $104.42 — $106.52 — $256.59B — 14.25 $7.47 —
Salesforce  CRM $266.59 —
-1.6
$254.86B — $3.45M — $264.25 — $271.49 — $254.86B — 41.71 $6.39 —
Bank of America Corporation  BAC-PB $25.28 —
+0.17
$252.71B — $49.69K — $25.25 — $25.33 — $252.71B — 7.19 $3.51 —
Bank of America Corporation  BAC-PK $24.63 —
+0.53
$247.11B — $27.58K — $24.54 — $24.64 — $247.11B — 7.00 $3.51 —
Novartis AG  NVS $124 —
+0.86
$244.91B — $861.36K — $123.49 — $124.83 — $244.91B — 19.43 $6.38 —
Abbott Laboratories  ABT $133.75 —
+0.4
$232.7B — $2.35M — $133.01 — $135.05 — $232.7B — 17.37 $7.7 —
Morgan Stanley  MS $142.39 —
+0.59
$228.44B — $1.61M — $141.32 — $142.73 — $228.44B — 16.67 $8.54 —
American Express Company  AXP $324.38 —
+2.22
$227.26B — $1.12M — $317.5 — $324.39 — $227.26B — 22.66 $14.31 —
Toyota Motor  TM $170.32 —
-0.13
$221.97B — $299.68K — $169.51 — $170.91 — $221.97B — 6.91 $24.64 —
HSBC Holdings plc  HSBC $62.81 —
+1.19
$219.16B — $885.24K — $62.3 — $62.83 — $219.16B — 11.52 $5.45 —
The Walt Disney Company  DIS $121.31 —
+0.58
$218.08B — $3.3M — $120.62 — $121.95 — $218.08B — 24.75 $4.9 —
The Goldman Sachs  GS $707.99 —
+1.64
$217.24B — $844.24K — $696.45 — $708.45 — $217.24B — 16.44 $43.05 —
McDonald's  MCD $299.99 —
+2.38
$214.5B — $2.68M — $295.03 — $300.28 — $214.5B — 26.45 $11.34 —
Merck &  MRK $84.68 —
+1.16
$212.63B — $7.46M — $83.17 — $85 — $212.63B — 12.30 $6.88 —
Shell  SHEL $72.12 —
+0.54
$211.72B — $2.45M — $71.32 — $72.36 — $211.72B — 16.46 $4.38 —
ServiceNow  NOW $984.31 —
-2.9
$203.9B — $1.12M — $968.57 — $1,013.7 — $203.9B — 133.01 $7.4 —
Uber  UBER $97.22 —
+0.6
$203.3B — $9.43M — $95.12 — $97.45 — $203.3B — 17.02 $5.71 —
AT&T  T $27.64 —
-0.67
$198.99B — $12.14M — $27.48 — $27.82 — $198.99B — 16.95 $1.63 —
Blackstone  BX $163.32 —
+2.92
$198.14B — $2.31M — $158.69 — $163.66 — $198.14B — 49.49 $3.3 —
HDFC Bank  HDB $76.52 —
-0.46
$195.58B — $590.5K — $76.16 — $76.98 — $195.58B — 23.69 $3.23 —
RTX  RTX $145.6 —
-0.4
$194.51B — $2.03M — $145.03 — $146.36 — $194.51B — 42.69 $3.41 —
Wells Fargo & Company  WFC-PY $23.78 —
+0.64
$194.17B — $23.51K — $23.69 — $23.79 — $194.17B — 4.92 $4.83 —
Caterpillar  CAT $409.75 —
+1.88
$192.71B — $1.53M — $403.47 — $411.96 — $192.71B — 19.97 $20.51 —
Royal Bank of Canada  RY $133.56 —
+0.85
$188.62B — $249.62K — $132.19 — $133.84 — $188.62B — 14.53 $9.19 —
Wells Fargo & Company  WFC-PL $1,179.43 —
+0.21
$184.33B — $1.88K — $1,179.32 — $1,179.43 — $184.33B — 244.08 $4.83 —
Accenture  ACN $289.49 —
-2.17
$180.31B — $2.97M — $285.79 — $292.42 — $180.31B — 23.01 $12.58 —
Verizon Communications  VZ $41.97 —
+0.09
$176.97B — $9.87M — $41.6 — $42.18 — $176.97B — 9.99 $4.2 —
BlackRock  BLK $1,103 —
+1.31
$170.88B — $178.4K — $1,084.15 — $1,105.09 — $170.88B — 26.80 $41.15 —
The Boeing Company  BA $224.97 —
-0.72
$169.62B — $3.8M — $223.93 — $228.5 — $169.62B — 0 -$17.96 —
The Charles Schwab  SCHW $92.96 —
+0.69
$168.9B — $3.38M — $92.03 — $93.35 — $168.9B — 28.16 $3.3 —
Thermo Fisher Scientific  TMO $432.36 —
+2.97
$163.21B — $1.6M — $418.55 — $438.49 — $163.21B — 25.35 $17.05 —
S&P Global  SPGI $531.65 —
+0.55
$163.05B — $276.1K — $525.77 — $533.35 — $163.05B — 41.73 $12.74 —
Citigroup  C $86.84 —
+1.22
$162.18B — $4.9M — $85.76 — $86.99 — $162.18B — 13.71 $6.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.6 —
-0.22
$154.93B — $1.51M — $13.54 — $13.62 — $154.93B — 12.47 $1.09 —
Boston Scientific Corporation  BSX $104.17 —
+1.18
$154.11B — $3.64M — $102.46 — $104.25 — $154.11B — 76.03 $1.37 —
NextEra Energy  NEE $74.64 —
+1.34
$153.66B — $3.41M — $73 — $74.84 — $153.66B — 27.95 $2.67 —
Unilever  UL $61.53 —
+1.2
$151.59B — $1.18M — $60.96 — $61.58 — $151.59B — 22.87 $2.69 —
Stryker  SYK $395.9 —
+0.98
$151.3B — $349.81K — $390.91 — $397.46 — $151.3B — 53.42 $7.41 —
Danaher  DHR $206.72 —
+2.87
$147.94B — $1.57M — $200.59 — $208.12 — $147.94B — 40.06 $5.16 —
Sony  SONY $24.65 —
-2.09
$147.93B — $2.96M — $24.57 — $24.77 — $147.93B — 19.10 $1.29 —
Pfizer  PFE $25.83 —
+1.05
$146.84B — $21.45M — $25.54 — $26.05 — $146.84B — 18.71 $1.38 —
Spotify Technology  SPOT $710.35 —
-1.63
$145.66B — $856.78K — $699 — $726.82 — $145.66B — 108.11 $6.57 —
The Progressive  PGR $247.77 —
-1.06
$145.25B — $2.2M — $246.75 — $250.3 — $145.25B — 16.71 $14.82 —
Deere & Company  DE $526.01 —
+3.27
$142.46B — $696.62K — $510.5 — $528.98 — $142.46B — 25.43 $20.68 —
Union Pacific  UNP $238.12 —
+0.69
$142.27B — $1.2M — $235.59 — $240.74 — $142.27B — 21.47 $11.09 —
Capital One Financial  COF $221.61 —
+1.64
$141.75B — $1.1M — $218.32 — $221.86 — $141.75B — 18.62 $11.9 —
Eaton  ETN $356.52 —
-0.91
$139.51B — $1.69M — $345.74 — $361.72 — $139.51B — 36.04 $9.89 —
The TJX Companies  TJX $124.65 —
-0.64
$139.06B — $1.7M — $123.99 — $125.37 — $139.06B — 29.32 $4.25 —
TotalEnergies SE  TTE $62.43 —
-0.21
$137.43B — $566.8K — $61.85 — $62.52 — $137.43B — 10.45 $5.97 —
Arista Networks  ANET $106.27 —
<0.01
$133.47B — $4.69M — $102.68 — $106.37 — $133.47B — 44.83 $2.37 —
KKR &  KKR $143.4 —
+3
$132.67B — $1.67M — $139.12 — $143.61 — $132.67B — 61.81 $2.32 —
Anheuser-Busch InBev SA/NV  BUD $67.44 —
-0.1
$131.64B — $1.64M — $67.24 — $67.73 — $131.64B — 19.83 $3.4 —
BHP Group Limited  BHP $51.68 —
+4.16
$131.12B — $4.14M — $51.09 — $52.17 — $131.12B — 11.53 $4.48 —
Lowe's Companies  LOW $229.89 —
+1.92
$128.84B — $1.06M — $224.5 — $230.36 — $128.84B — 19.01 $12.09 —
The Toronto-Dominion Bank  TD $73.94 —
+0.82
$127.53B — $926.68K — $73.09 — $73.97 — $127.53B — 10.48 $7.05 —
Banco Santander, S.A.  SAN $8.57 —
-3.55
$127.33B — $3.03M — $8.56 — $8.7 — $127.33B — 9.01 $0.95 —
Wells Fargo & Company  WFC-PC $18.06 —
+0.29
$125.1B — $43.8K — $18.01 — $18.09 — $125.1B — 60.20 $0.3 —
ConocoPhillips  COP $95.12 —
+0.62
$120.08B — $1.88M — $93.2 — $95.54 — $120.08B — 12.05 $7.89 —
ICICI Bank  IBN $33.27 —
-1.42
$118.71B — $2.06M — $33.22 — $33.45 — $118.71B — 20.04 $1.66 —
Amphenol  APH $98.12 —
-0.09
$118.69B — $2.44M — $97.13 — $98.83 — $118.69B — 47.63 $2.06 —
UBS Group AG  UBS $36.14 —
+0.94
$115.19B — $1.34M — $35.99 — $36.24 — $115.19B — 23.93 $1.51 —
Medtronic  MDT $89.89 —
+1
$115.17B — $2.84M — $88.5 — $90.49 — $115.17B — 24.90 $3.61 —
Chubb  CB $280.84 —
+0.3
$112.55B — $627.19K — $278.41 — $281.24 — $112.55B — 13.53 $20.75 —
NIKE  NKE $75.33 —
+2.41
$111.19B — $7.7M — $72.95 — $75.5 — $111.19B — 34.87 $2.16 —
British American Tobacco p.l.c.  BTI $50.59 —
+3.05
$110.66B — $6.33M — $49.81 — $50.66 — $110.66B — 27.34 $1.85 —
Lockheed Martin  LMT $463.97 —
+0.2
$108.71B — $584.42K — $456 — $463.97 — $108.71B — 19.99 $23.2 —
Marsh & McLennan Companies  MMC $214.85 —
+0.32
$105.86B — $1.11M — $212.63 — $215.13 — $105.86B — 26.32 $8.16 —
Intercontinental Exchange  ICE $182.38 —
+0.12
$104.62B — $771.51K — $180.63 — $182.54 — $104.62B — 37.75 $4.83 —
American Tower Corporation  AMT $221.84 —
<0.01
$103.85B — $648.24K — $220.2 — $223.68 — $103.85B — 35.83 $6.19 —
The Southern Company  SO $92.97 —
+1.1
$102.28B — $2.75M — $91.45 — $93.2 — $102.28B — 22.29 $4.17 —
Prologis  PLD $109.47 —
+2.9
$101.58B — $2.4M — $106.53 — $110 — $101.58B — 27.29 $4.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь