Биржа: Riga Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Riga (26)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Автозапчасти (1)
- Специализированная розничная торговля (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Медицинские учреждения (1)
- Газоснабжение (1)
- Аэрокосмическая и оборонная промышленность (1)
- Конгломераты (1)
- Коммуникационное оборудование (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DelfinGroup AS DGR1R.RG | $1.18 1.29 USD |
+0.68
|
$53.4M 58.37M USD | $22.71K 24.83K USD | $1.17 1.28 USD | $1.18 1.29 USD | $53.4M 58.37M USD | 7.35 | $0.16 0.17 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| AS Virsi-A VIRSI.RG | $4.02 4.39 USD |
+0.25
|
$60.88M 66.55M USD | $1.32K 1.45K USD | $4 4.37 USD | $4.02 4.39 USD | $60.88M 66.55M USD | 12.96 | $0.31 0.34 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.95 8.69 USD |
0
|
$59.6M 65.15M USD | $4.5K 4.92K USD | $7.95 8.69 USD | $8.05 8.8 USD | $59.6M 65.15M USD | 14.45 | $0.55 0.6 USD | |
| AS MADARA Cosmetics MDARA.RG | $10 10.93 USD |
+1.01
|
$37.84M 41.36M USD | $526 574.99 USD | $9.9 10.82 USD | $10 10.93 USD | $37.84M 41.36M USD | 6.94 | $1.44 1.57 USD | |
| SAF Tehnika A/S SAF1R.RG | $6.1 6.67 USD |
-0.33
|
$18.12M 19.81M USD | $253 276.56 USD | $6 6.56 USD | $6.14 6.71 USD | $18.12M 19.81M USD | 0 | -$0.13 -0.1 USD | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | $6.05 6.61 USD |
-0.82
|
$4.84M 5.29M USD | $40 43.73 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.84M 5.29M USD | 27.50 | $0.22 0.24 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $5.3 5.79 USD |
+0.95
|
$2.24M 2.45M USD | $7 7.65 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.24M 2.45M USD | 27.89 | $0.19 0.21 USD | |
| AS Rigas kugu buvetava RKB1R.RG | $0.11 0.12 USD |
0
|
$1.28M 1.4M USD | $3 3.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28M 1.4M USD | 0 | -$0.09 -0.09 USD | |
| Hagen Bikes HAGEN.RG | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Saunum Group SAUNA.RG | $2.9 3.17 USD |
-7.64
|
$0 0 USD | $963 1.05K USD | $2.9 3.17 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Linda Nektar LINDA.RG | $5.5 6.01 USD |
0
|
$0 0 USD | $5 5.47 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TextMagic MAGIC.RG | $2.87 3.14 USD |
-1.03
|
$0 0 USD | $452 494.1 USD | $2.81 3.07 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Agro EWA1L.RG | $15.7 17.16 USD |
0
|
$0 0 USD | $2 2.19 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCLAT067524FA.RG | $99.18 108.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELMO Rent ELMO.RG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq ASPA Financial Services BERCM.RG | $1.2 1.31 USD |
0
|
$0 0 USD | $771 842.81 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 LT K2LT.RG | $29.8 32.58 USD |
0
|
$0 0 USD | $5.07K 5.54K USD | $28.4 31.05 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| City Service CTS1L.RG | $0.16 0.17 USD |
0
|
$0 0 USD | $106 115.87 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Modera MODE.RG | $3.75 4.1 USD |
-1.06
|
$0 0 USD | $130 142.11 USD | $3.7 4.04 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NEO Finance NEOFI.RG | $2.36 2.58 USD |
0
|
$0 0 USD | $4 4.37 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}