Биржа: Riga Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
Riga (26)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Производство продукции лесного хозяйства (1)
- Автозапчасти (1)
- Специализированная розничная торговля (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Медицинские учреждения (1)
- Газоснабжение (1)
- Аэрокосмическая и оборонная промышленность (1)
- Конгломераты (1)
- Коммуникационное оборудование (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DelfinGroup AS DGR1R.RG | $1.17 1.28 USD |
0
|
$53.31M 58.27M USD | $8.65K 9.46K USD | $1.17 1.28 USD | $1.17 1.28 USD | $53.31M 58.27M USD | 7.33 | $0.16 0.17 USD | |
| AS Rigas kugu buvetava RKB1R.RG | $0.46 0.5 USD |
-0.43
|
$5.39M 5.89M USD | $2.64K 2.88K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $5.39M 5.89M USD | 0 | -$0.09 -0.09 USD | |
| AS Latvijas Gaze GZE1R.RG | $4.12 4.5 USD |
0
|
$164.36M 179.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.36M 179.67M USD | 0 | $0 0 USD | |
| AS Virsi-A VIRSI.RG | $3.95 4.32 USD |
+0.25
|
$59.82M 65.39M USD | $1.25K 1.36K USD | $3.94 4.31 USD | $3.95 4.32 USD | $59.82M 65.39M USD | 12.74 | $0.31 0.34 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.85 8.58 USD |
-0.63
|
$59.22M 64.74M USD | $36 39.35 USD | $7.85 8.58 USD | $7.85 8.58 USD | $59.22M 64.74M USD | 11.54 | $0.68 0.74 USD | |
| AS MADARA Cosmetics MDARA.RG | $13.5 14.76 USD |
-1.46
|
$51.04M 55.79M USD | $300 327.94 USD | $13.5 14.76 USD | $13.9 15.19 USD | $51.04M 55.79M USD | 9.37 | $1.44 1.57 USD | |
| SAF Tehnika A/S SAF1R.RG | $5.8 6.34 USD |
0
|
$17.23M 18.83M USD | $39 42.63 USD | $5.7 6.23 USD | $5.84 6.38 USD | $17.23M 18.83M USD | 0 | -$0.13 -0.1 USD | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | $6.7 7.32 USD |
+1.52
|
$5.36M 5.86M USD | $7 7.65 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.36M 5.86M USD | 44.66 | $0.15 0.16 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $5.1 5.57 USD |
-1.92
|
$2.15M 2.36M USD | $120 131.18 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.15M 2.36M USD | 25.50 | $0.2 0.22 USD | |
| Hagen Bikes HAGEN.RG | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Saunum Group SAUNA.RG | $3.05 3.33 USD |
+2.35
|
$0 0 USD | $1.72K 1.88K USD | $2.9 3.17 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Linda Nektar LINDA.RG | $5.65 6.18 USD |
0
|
$0 0 USD | $2 2.19 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TextMagic MAGIC.RG | $2.69 2.94 USD |
+2.28
|
$0 0 USD | $1.15K 1.25K USD | $2.65 2.9 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Agro EWA1L.RG | $15.5 16.94 USD |
0
|
$0 0 USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CCLAT067524FA.RG | $99.18 108.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELMO Rent ELMO.RG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq ASPA Financial Services BERCM.RG | $1.13 1.23 USD |
-1.32
|
$0 0 USD | $56 61.22 USD | $1.13 1.23 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 LT K2LT.RG | $28.8 31.48 USD |
0
|
$0 0 USD | $53 57.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| City Service CTS1L.RG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Modera MODE.RG | $4.09 4.47 USD |
+4.87
|
$0 0 USD | $1.43K 1.56K USD | $3.81 4.16 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| NEO Finance NEOFI.RG | $2.36 2.58 USD |
+3.51
|
$0 0 USD | $1 1.09 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}