Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Здравоохранение (955)
- {{item.name}}
- Все секторы
- Здравоохранение (955)
Производители лекарств-Специализированные и дженерики (955)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MKKGY | $28.03 — |
+2.52
|
$60.93B — | $2.68K — | $27.94 — | $28.09 — | $60.93B — | 17.74 | $1.58 — | ||
| Merck KGaA 0O14.IL | €119.65 130.79 USD |
+2.31
|
€55.35B 60.5B USD | €87.35K 95.48K USD | €119.10 130.19 USD | €121.10 132.38 USD | €55.35B 60.5B USD | 16.89 | €7.08 7.74 USD | ||
| Merck KGaA MRK.DE | €119.90 131.07 USD |
+2.7
|
€52.13B 56.98B USD | €345.45K 377.62K USD | €119.00 130.08 USD | €121.30 132.6 USD | €52.13B 56.98B USD | 17.65 | €6.79 7.42 USD | ||
| Zoetis ZTS | $122.90 — |
-1.24
|
$54.47B — | $3.21M — | $121.25 — | $125.80 — | $54.47B — | 20.69 | $5.94 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,806.70 21.86 USD |
+0.4
|
₹4.33T 52.44B USD | ₹2.11M 25.58K USD | ₹1,782.50 21.57 USD | ₹1,816.00 21.97 USD | ₹4.33T 52.44B USD | 41.48 | ₹43.55 0.53 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,454 30.07 USD |
-0.4
|
¥7T 47.49B USD | ¥3M 23.01K USD | ¥4,426 29.88 USD | ¥4,458 30.09 USD | ¥7T 47.49B USD | 216.52 | ¥21 0.14 USD | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.11 — |
-3.07
|
$44.64B — | $2.00 — | $28.11 — | $28.11 — | $44.64B — | 216.23 | $0.13 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $27.00 — |
+0.75
|
$37.34B — | $19.92K — | $26.52 — | $27.75 — | $37.34B — | 0 | -$1.90 — | ||
| Teva Pharmaceutical Industries TEVA | $27.70 — |
+3.03
|
$31.77B — | $7.40M — | $26.84 — | $27.78 — | $31.77B — | 45.40 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.18 5.14 USD |
-1.23
|
HK$238.91B 30.55B USD | HK$5.82M 743.96K USD | HK$40.06 5.12 USD | HK$40.74 5.21 USD | HK$238.91B 30.55B USD | 45.65 | HK$0.88 0.11 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,630 17.75 USD |
-0.38
|
¥2T 15.11B USD | ¥2M 11.73K USD | ¥2,603 17.57 USD | ¥2,635 17.79 USD | ¥2T 15.11B USD | 13.10 | ¥201 1.35 USD | ||
| Neurocrine Biosciences NBIX | $151.39 — |
-0.72
|
$15.09B — | $449.12K — | $150.26 — | $154.35 — | $15.09B — | 36.13 | $4.19 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.42 — |
-0.24
|
$14.42B — | $843.00 — | $8.27 — | $8.42 — | $14.42B — | 12.95 | $0.65 — | ||
| Viatris Inc. 0A5V.IL | $10.93 — |
+1.86
|
$13.27B — | $10.08K — | $10.73 — | $10.89 — | $13.27B — | 7.23 | $1.51 — | ||
| Viatris Inc. VIA.DE | €9.35 10.22 USD |
+0.45
|
€10.92B 11.93B USD | €408.00 446 USD | €9.19 10.05 USD | €9.35 10.22 USD | €10.92B 11.93B USD | 0 | -€2.70 -2.9 USD | ||
| Ipsen S.A. 0MH6.IL | €121.70 133.03 USD |
-2.17
|
€10.79B 11.8B USD | €161.00 175.99 USD | €121.80 133.14 USD | €124.60 136.2 USD | €10.79B 11.8B USD | 24.93 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 328.80 32.09 USD |
-2.78
|
SEK 118.96B 11.61B USD | SEK 34.41K 3.36K USD | SEK 326.00 31.82 USD | SEK 335.80 32.78 USD | SEK 118.96B 11.61B USD | 33.79 | SEK 9.73 0.95 USD | ||
| Lupin Limited LUPIN.NS | ₹2,080.10 25.17 USD |
-0.12
|
₹951.30B 11.51B USD | ₹1.10M 13.28K USD | ₹2,053.60 24.85 USD | ₹2,102.80 25.44 USD | ₹951.30B 11.51B USD | 22.04 | ₹94.35 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹934.95 11.31 USD |
-0.82
|
₹940.78B 11.38B USD | ₹1.16M 14.02K USD | ₹930.50 11.26 USD | ₹947.00 11.46 USD | ₹940.78B 11.38B USD | 19.10 | ₹48.93 0.59 USD | ||
| Elanco Animal Health Incorporated ELAN | $22.54 — |
+0.2
|
$11.20B — | $2.68M — | $22.35 — | $22.69 — | $11.20B — | 321.92 | $0.07 — | ||
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | SEK 329.00 32.11 USD |
-2.61
|
SEK 113.86B 11.11B USD | SEK 252.50K 24.65K USD | SEK 326.00 31.82 USD | SEK 336.60 32.86 USD | SEK 113.86B 11.11B USD | 0 | SEK 0.00 0 USD | ||
| Ipsen S.A. IPN.PA | €121.80 133.14 USD |
-1.38
|
€10.05B 10.98B USD | €122.77K 134.2K USD | €121.60 132.93 USD | €124.60 136.2 USD | €10.05B 10.98B USD | 22.68 | €5.37 5.87 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.08 2.7 USD |
-1.13
|
HK$84.28B 10.78B USD | HK$1.94M 247.71K USD | HK$20.94 2.68 USD | HK$21.42 2.74 USD | HK$84.28B 10.78B USD | 15.50 | HK$1.36 0.17 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥42.55 5.92 USD |
0
|
CN¥74.63B 10.38B USD | CN¥4.00M 556.13K USD | CN¥42.20 5.87 USD | CN¥42.77 5.95 USD | CN¥74.63B 10.38B USD | 20.16 | CN¥2.11 0.29 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,683 31.61 USD |
-1.14
|
¥1T 8.92B USD | ¥888K 6K USD | ¥4,665 31.49 USD | ¥4,722 31.87 USD | ¥1T 8.92B USD | 26.79 | ¥175 1.18 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,208.90 14.63 USD |
-0.52
|
₹702.13B 8.49B USD | ₹718.87K 8.7K USD | ₹1,196.40 14.47 USD | ₹1,214.00 14.69 USD | ₹702.13B 8.49B USD | 20.51 | ₹58.94 0.71 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,556 17.26 USD |
+5.44
|
¥1T 6.86B USD | ¥12M 81.14K USD | ¥2,350 15.86 USD | ¥2,594 17.51 USD | ¥1T 6.86B USD | 6.56 | ¥389 2.63 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,965.90 23.78 USD |
-0.64
|
₹554.78B 6.71B USD | ₹1.00M 12.15K USD | ₹1,954.90 23.65 USD | ₹1,992.90 24.11 USD | ₹554.78B 6.71B USD | 54.89 | ₹35.81 0.43 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.63 3.98 USD |
+1.31
|
CN¥47.65B 6.62B USD | CN¥9.97M 1.39M USD | CN¥28.26 3.93 USD | CN¥28.75 4 USD | CN¥47.65B 6.62B USD | 17.24 | CN¥1.66 0.23 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.88 6.43 USD |
-1.02
|
DKK 43.97B 6.45B USD | DKK 37.88K 5.55K USD | DKK 43.82 6.42 USD | DKK 44.25 6.49 USD | DKK 43.97B 6.45B USD | 17.83 | DKK 2.46 0.36 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$19.00 2.43 USD |
-0.31
|
HK$48.46B 6.2B USD | HK$1.14M 146.02K USD | HK$18.92 2.42 USD | HK$19.07 2.44 USD | HK$48.46B 6.2B USD | 9.40 | HK$2.02 0.26 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.97 3.61 USD |
+0.5
|
CN¥42.22B 5.87B USD | CN¥10.13M 1.41M USD | CN¥25.81 3.59 USD | CN¥26.05 3.62 USD | CN¥42.22B 5.87B USD | 14.11 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.31 6.44 USD |
+1
|
CN¥35.66B 4.96B USD | CN¥3.77M 524.02K USD | CN¥45.80 6.37 USD | CN¥46.61 6.48 USD | CN¥35.66B 4.96B USD | 9.95 | CN¥4.65 0.65 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.83 4.98 USD |
+0.93
|
CN¥32.39B 4.5B USD | CN¥4.77M 663.9K USD | CN¥35.43 4.93 USD | CN¥35.91 4.99 USD | CN¥32.39B 4.5B USD | 14.99 | CN¥2.39 0.33 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.10 1.67 USD |
-2.24
|
HK$34.00B 4.35B USD | HK$7.61M 972.57K USD | HK$13.04 1.67 USD | HK$13.41 1.71 USD | HK$34.00B 4.35B USD | 32.75 | HK$0.40 0.05 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.93 6.66 USD |
+0.93
|
CN¥30.87B 4.29B USD | CN¥6.98M 970.73K USD | CN¥47.37 6.59 USD | CN¥48.16 6.7 USD | CN¥30.87B 4.29B USD | 18.43 | CN¥2.60 0.36 USD | ||
| CMS 0867.HK | HK$13.28 1.7 USD |
-2.28
|
HK$32.40B 4.14B USD | HK$3.00M 383.33K USD | HK$13.24 1.69 USD | HK$13.77 1.76 USD | HK$32.40B 4.14B USD | 17.70 | HK$0.75 0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.21 — |
+0.31
|
$4.10B — | $43.10K — | $3.16 — | $3.22 — | $4.10B — | 4.86 | $0.66 — | ||
| Lantheus LNTH | $60.09 — |
+2.64
|
$4.09B — | $379.27K — | $58.75 — | $60.36 — | $4.09B — | 24.93 | $2.41 — | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥30.52 4.24 USD |
0
|
CN¥28.12B 3.91B USD | CN¥3.18M 442.07K USD | CN¥30.29 4.21 USD | CN¥30.73 4.27 USD | CN¥28.12B 3.91B USD | 22.44 | CN¥1.36 0.19 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥60.97 8.48 USD |
-0.44
|
CN¥28.12B 3.91B USD | CN¥1.97M 274.26K USD | CN¥60.28 8.38 USD | CN¥62.18 8.65 USD | CN¥28.12B 3.91B USD | 0 | -CN¥2.01 -0.2 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.84 0.62 USD |
-0.21
|
HK$30.41B 3.89B USD | HK$5.78M 738.61K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$30.41B 3.89B USD | 9.67 | HK$0.50 0.06 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.00 81.92 USD |
+0.28
|
CHF 3.15B 3.59B USD | CHF 98.47K 112.04K USD | CHF 71.40 81.24 USD | CHF 72.50 82.49 USD | CHF 3.15B 3.59B USD | 20.45 | CHF 3.52 4.01 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.60 3.84 USD |
+0.99
|
CN¥25.43B 3.54B USD | CN¥10.12M 1.41M USD | CN¥27.17 3.78 USD | CN¥27.85 3.87 USD | CN¥25.43B 3.54B USD | 15.33 | CN¥1.80 0.25 USD | ||
| Hypera S.A. HYPE3.SA | R$26.54 5.38 USD |
+0.57
|
R$16.80B 3.4B USD | R$1.51M 307.05K USD | R$26.24 5.32 USD | R$26.70 5.41 USD | R$16.80B 3.4B USD | 20.57 | R$1.29 0.26 USD | ||
| Hypera HYPMY | $5.18 — |
+8.6
|
$3.40B — | $903.00 — | $4.90 — | $5.18 — | $3.40B — | 21.58 | $0.24 — | ||
| Almirall, S.A. 0O9B.IL | €12.77 13.96 USD |
+0.55
|
€2.91B 3.18B USD | €957.00 1.05K USD | €12.42 13.58 USD | €12.98 14.19 USD | €2.91B 3.18B USD | 0 | -€0.06 -0.06 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.45 4.09 USD |
+1.1
|
CN¥22.22B 3.09B USD | CN¥6.37M 885.27K USD | CN¥29.13 4.05 USD | CN¥29.69 4.13 USD | CN¥22.22B 3.09B USD | 11.02 | CN¥2.67 0.37 USD | ||
| Almirall, S.A. ALM.MC | €12.78 13.97 USD |
+0.47
|
€2.74B 3B USD | €150.91K 164.97K USD | €12.62 13.8 USD | €12.84 14.04 USD | €2.74B 3B USD | 63.89 | €0.20 0.22 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,415.30 17.12 USD |
-5.32
|
₹229.98B 2.78B USD | ₹2.59M 31.28K USD | ₹1,404.60 16.99 USD | ₹1,479.60 17.9 USD | ₹229.98B 2.78B USD | 0 | -₹1.35 -0.01 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥47.27 6.57 USD |
-2.13
|
CN¥19.89B 2.77B USD | CN¥5.21M 724.36K USD | CN¥47.11 6.55 USD | CN¥48.65 6.76 USD | CN¥19.89B 2.77B USD | 65.65 | CN¥0.72 0.1 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.83 7.29 USD |
+1.87
|
CA$3.64B 2.7B USD | CA$171.15K 127.01K USD | CA$9.53 7.07 USD | CA$9.84 7.3 USD | CA$3.64B 2.7B USD | 7.22 | CA$1.36 1.01 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.26 2.26 USD |
+0.68
|
CN¥18.84B 2.62B USD | CN¥6.08M 845.12K USD | CN¥16.12 2.24 USD | CN¥16.35 2.27 USD | CN¥18.84B 2.62B USD | 21.67 | CN¥0.75 0.1 USD | ||
| Supernus Pharmaceuticals SUPN | $44.95 — |
+1.88
|
$2.58B — | $273.75K — | $44.22 — | $45.06 — | $2.58B — | 0 | -$0.34 — | ||
| HUTCHMED (China) HCM | $14.26 — |
-0.04
|
$2.50B — | $5.66K — | $14.16 — | $14.29 — | $2.50B — | 5.37 | $2.65 — | ||
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$300.00 9.53 USD |
-2.28
|
NT$78.52B 2.5B USD | NT$3.48M 110.72K USD | NT$298.00 9.47 USD | NT$307.50 9.77 USD | NT$78.52B 2.5B USD | 16.62 | NT$18.05 0.57 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.98 2.36 USD |
+0.12
|
CN¥17.91B 2.49B USD | CN¥3.52M 489.33K USD | CN¥16.89 2.35 USD | CN¥17.08 2.37 USD | CN¥17.91B 2.49B USD | 849.00 | CN¥0.02 0.002 USD | ||
| HUTCHMED 0013.HK | HK$22.10 2.83 USD |
-1.69
|
HK$19.32B 2.47B USD | HK$4.25M 543.16K USD | HK$21.90 2.8 USD | HK$22.66 2.9 USD | HK$19.32B 2.47B USD | 5.35 | HK$4.13 0.53 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.63 9.13 USD |
-2.5
|
CN¥16.21B 2.25B USD | CN¥1.77M 245.89K USD | CN¥65.10 9.05 USD | CN¥67.74 9.42 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.38 0.69 USD |
-0.19
|
HK$17.59B 2.25B USD | HK$185.50K 23.72K USD | HK$5.33 0.68 USD | HK$5.38 0.69 USD | HK$17.59B 2.25B USD | 16.81 | HK$0.32 0.04 USD | ||
| Dermapharm Holding SE DMP.DE | €37.00 40.45 USD |
0
|
€1.99B 2.18B USD | €30.07K 32.87K USD | €37.00 40.45 USD | €37.35 40.83 USD | €1.99B 2.18B USD | 18.59 | €1.99 2.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.58 1.33 USD |
-1.03
|
CN¥15.48B 2.15B USD | CN¥9.90M 1.38M USD | CN¥9.54 1.33 USD | CN¥9.70 1.35 USD | CN¥15.48B 2.15B USD | 23.94 | CN¥0.40 0.06 USD | ||
| Avadel Pharmaceuticals AVDL | $21.35 — |
0
|
$2.09B — | $1.32M — | $21.35 — | $21.41 — | $2.09B — | 0 | $0.00 — | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.15 3.22 USD |
+0.65
|
CN¥14.70B 2.04B USD | CN¥9.44M 1.31M USD | CN¥22.77 3.17 USD | CN¥23.17 3.22 USD | CN¥14.70B 2.04B USD | 17.80 | CN¥1.30 0.18 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹935.40 11.32 USD |
+0.31
|
₹167.54B 2.03B USD | ₹2.03M 24.53K USD | ₹924.05 11.18 USD | ₹943.90 11.42 USD | ₹167.54B 2.03B USD | 10.89 | ₹85.89 1.04 USD | ||
| Perrigo Company PRGO | $14.03 — |
+3.05
|
$1.93B — | $1.47M — | $13.67 — | $14.12 — | $1.93B — | 0 | -$0.21 — | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.49 3.41 USD |
+0.78
|
CN¥13.69B 1.9B USD | CN¥4.64M 644.94K USD | CN¥24.10 3.35 USD | CN¥24.60 3.42 USD | CN¥13.69B 1.9B USD | 15.59 | CN¥1.57 0.22 USD | ||
| Curaleaf CURLF | $2.46 — |
+5.58
|
$1.89B — | $83.30K — | $2.33 — | $2.54 — | $1.89B — | 0 | -$0.36 — | ||
| ANI Pharmaceuticals ANIP | $83.22 — |
+1.33
|
$1.87B — | $154.78K — | $81.75 — | $84.17 — | $1.87B — | 52.00 | $1.60 — | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.28 3.1 USD |
+1.6
|
CN¥12.64B 1.76B USD | CN¥6.48M 900.62K USD | CN¥21.80 3.03 USD | CN¥22.33 3.1 USD | CN¥12.64B 1.76B USD | 15.91 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.65 3.98 USD |
-0.9
|
CN¥12.35B 1.72B USD | CN¥4.92M 684.27K USD | CN¥28.40 3.95 USD | CN¥28.95 4.03 USD | CN¥12.35B 1.72B USD | 21.54 | CN¥1.33 0.18 USD | ||
| Phibro Animal Health PAHC | $41.64 — |
+2.36
|
$1.69B — | $123.52K — | $40.47 — | $41.75 — | $1.69B — | 24.93 | $1.67 — | ||
| Fagron NV 0HNZ.IL | €20.90 22.85 USD |
-0.59
|
€1.54B 1.68B USD | €2.00 2.19 USD | €20.95 22.9 USD | €21.05 23.01 USD | €1.54B 1.68B USD | 22.47 | €0.93 1.02 USD | ||
| Harrow HROW | $45.23 — |
+12.6
|
$1.68B — | $673.87K — | $40.33 — | $45.65 — | $1.68B — | 0 | -$0.13 — | ||
| Fagron NV FAGR.BR | €20.85 22.79 USD |
-0.48
|
€1.53B 1.67B USD | €68.53K 74.92K USD | €20.90 22.85 USD | €21.05 23.01 USD | €1.53B 1.67B USD | 17.82 | €1.17 1.28 USD | ||
| Granules India Limited GRANULES.NS | ₹568.30 6.88 USD |
-0.33
|
₹137.91B 1.67B USD | ₹546.62K 6.61K USD | ₹563.15 6.81 USD | ₹574.90 6.96 USD | ₹137.91B 1.67B USD | 26.86 | ₹21.15 0.26 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥22.45 3.12 USD |
+0.31
|
CN¥11.80B 1.64B USD | CN¥4.04M 562.02K USD | CN¥22.15 3.08 USD | CN¥22.65 3.15 USD | CN¥11.80B 1.64B USD | 23.14 | CN¥0.97 0.13 USD | ||
| Faes Farma, S.A. FAE.MC | €4.79 5.24 USD |
+0.52
|
€1.49B 1.63B USD | €110.03K 120.28K USD | €4.75 5.19 USD | €4.81 5.25 USD | €1.49B 1.63B USD | 14.08 | €0.34 0.37 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.74 1.88 USD |
-1.54
|
HK$12.40B 1.59B USD | HK$1.04M 132.47K USD | HK$14.60 1.87 USD | HK$14.97 1.91 USD | HK$12.40B 1.59B USD | 11.33 | HK$1.30 0.17 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 7.01 1.87 USD |
-0.28
|
SAR 5.91B 1.58B USD | SAR 3.96M 1.06M USD | SAR 6.97 1.86 USD | SAR 7.11 1.9 USD | SAR 5.91B 1.58B USD | 20.02 | SAR 0.35 0.09 USD | ||
| Collegium Pharmaceutical COLL | $47.86 — |
+0.74
|
$1.51B — | $498.16K — | $47.28 — | $48.37 — | $1.51B — | 29.36 | $1.63 — | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.75 6.49 USD |
-1.13
|
CA$2.03B 1.5B USD | CA$87.75K 65.11K USD | CA$8.62 6.4 USD | CA$9.25 6.86 USD | CA$2.03B 1.5B USD | 36.45 | CA$0.24 0.18 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.14 2.66 USD |
-0.26
|
CN¥10.55B 1.47B USD | CN¥3.63M 504.59K USD | CN¥19.06 2.65 USD | CN¥19.26 2.68 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.19 1.83 USD |
+0.3
|
CN¥9.98B 1.39B USD | CN¥2.97M 413.43K USD | CN¥13.11 1.82 USD | CN¥13.21 1.84 USD | CN¥9.98B 1.39B USD | 20.93 | CN¥0.63 0.09 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.15 0.91 USD |
+0.14
|
HK$10.58B 1.35B USD | HK$1.54M 196.91K USD | HK$7.09 0.91 USD | HK$7.19 0.92 USD | HK$10.58B 1.35B USD | 11.72 | HK$0.61 0.08 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.27 1.43 USD |
+0.1
|
CN¥9.66B 1.34B USD | CN¥3.35M 466.18K USD | CN¥10.21 1.42 USD | CN¥10.33 1.44 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥46.26 6.43 USD |
-2.34
|
CN¥9.56B 1.33B USD | CN¥2.23M 310.04K USD | CN¥45.75 6.36 USD | CN¥47.98 6.67 USD | CN¥9.56B 1.33B USD | 420.54 | CN¥0.11 0.02 USD | ||
| Amphastar Pharmaceuticals AMPH | $27.77 — |
+4.12
|
$1.29B — | $176.26K — | $26.75 — | $27.82 — | $1.29B — | 12.28 | $2.26 — | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.37 2.69 USD |
-0.05
|
CN¥9.00B 1.25B USD | CN¥3.80M 528.03K USD | CN¥19.20 2.67 USD | CN¥19.56 2.72 USD | CN¥9.00B 1.25B USD | 21.28 | CN¥0.91 0.13 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.36 2.97 USD |
+0.19
|
CN¥8.84B 1.23B USD | CN¥2.60M 361.14K USD | CN¥21.08 2.93 USD | CN¥21.45 2.98 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.45 1.17 USD |
-0.71
|
CN¥8.81B 1.23B USD | CN¥2.01M 279.26K USD | CN¥8.40 1.17 USD | CN¥8.57 1.19 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥37.55 5.22 USD |
-0.87
|
CN¥8.78B 1.22B USD | CN¥2.60M 361.8K USD | CN¥37.30 5.19 USD | CN¥38.06 5.29 USD | CN¥8.78B 1.22B USD | 37.54 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥14.99 2.08 USD |
+0.33
|
CN¥8.75B 1.22B USD | CN¥2.97M 412.28K USD | CN¥14.90 2.07 USD | CN¥15.05 2.09 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.65 3.43 USD |
-0.04
|
CN¥8.58B 1.19B USD | CN¥2.00M 278.49K USD | CN¥24.52 3.41 USD | CN¥25.10 3.49 USD | CN¥8.58B 1.19B USD | 44.81 | CN¥0.55 0.08 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.21 6.09 USD |
-3.53
|
CA$1.57B 1.16B USD | CA$155.43K 115.34K USD | CA$8.04 5.97 USD | CA$8.65 6.42 USD | CA$1.57B 1.16B USD | 0 | -CA$0.87 -0.6 USD | ||
| Evotec SE 0IRF.IL | €5.43 5.94 USD |
-2.72
|
€1.05B 1.15B USD | €1.20K 1.31K USD | €5.34 5.83 USD | €5.59 6.11 USD | €1.05B 1.15B USD | 0 | -€0.58 -0.6 USD | ||
| Trulieve Cannabis TCNNF | $6.01 — |
-1.48
|
$1.15B — | $65.20K — | $5.76 — | $6.20 — | $1.15B — | 0 | -$0.62 — | ||
| Evotec SE EVO | $3.18 — |
-0.93
|
$1.14B — | $46.13K — | $3.08 — | $3.20 — | $1.14B — | 0 | -$0.52 — | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥19.11 2.66 USD |
-1.75
|
CN¥8.09B 1.13B USD | CN¥2.88M 399.78K USD | CN¥18.90 2.63 USD | CN¥19.69 2.74 USD | CN¥8.09B 1.13B USD | 173.72 | CN¥0.11 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||