Сектор: Промышленность Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
- Аргентина (2)
- Австралия (2)
- Австрия (5)
- Канада (1)
- Китай (5)
- Дания (1)
- Франция (2)
- Германия (32)
- Гонконг (3)
- Индия (4)
- Индонезия (2)
- Италия (4)
- Япония (2)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Сингапур (2)
- Южная Корея (1)
- Испания (1)
- Суринам (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (4)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Промышленность (133)
- {{item.name}}
- Все секторы
- Промышленность (133)
Аэропорты и авиационные услуги (133)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.69 — |
+0.44
|
$41.12B — | $1.73K — | $13.54 — | $13.69 — | $41.12B — | 17.32 | $0.79 — | |
| Aena S.M.E., S.A. AENA.MC | $23.61 25.81 USD |
-0.63
|
$35.41B 38.71B USD | $98.05K 107.18K USD | $23.49 25.68 USD | $23.76 25.97 USD | $35.41B 38.71B USD | 17.10 | $1.38 1.51 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $40 1.13 USD |
0
|
$586.2B 16.49B USD | $16.35M 460.14K USD | $39.25 1.1 USD | $40.25 1.13 USD | $586.2B 16.49B USD | 30.76 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $40 1.13 USD |
0
|
$585.71B 16.48B USD | $16.36M 460.19K USD | $39.25 1.1 USD | $40.25 1.13 USD | $585.71B 16.48B USD | 31.49 | $1.27 0.04 USD | |
| Aeroports de Paris SA ADP.PA | $122.1 133.47 USD |
-0.57
|
$12.06B 13.18B USD | $10.83K 11.84K USD | $121.9 133.25 USD | $122.8 134.24 USD | $12.06B 13.18B USD | 135.66 | $0.9 0.98 USD | |
| Joby Aviation JOBY | $14.76 — |
-9.56
|
$13.15B — | $39.52M — | $14.66 — | $15.99 — | $13.15B — | 0 | -$1.07 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $396.88 23.5 USD |
+0.91
|
$200.53B 11.87B USD | $869.96K 51.51K USD | $386.01 22.86 USD | $404.48 23.95 USD | $200.53B 11.87B USD | 19.84 | $20 1.18 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.25 4.48 USD |
+0.53
|
$80.25B 11.16B USD | $13.91M 1.93M USD | $31.73 4.41 USD | $32.44 4.51 USD | $80.25B 11.16B USD | 33.59 | $0.96 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $212.71 — |
-0.3
|
$10.49B — | $44.99K — | $208.64 — | $217.06 — | $10.49B — | 19.69 | $10.8 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $564.75 33.44 USD |
+0.99
|
$169.42B 10.03B USD | $189.11K 11.2K USD | $553.7 32.79 USD | $570.78 33.8 USD | $169.42B 10.03B USD | 12.49 | $45.19 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $302.5 — |
-0.11
|
$9.09B — | $38.42K — | $298.18 — | $306.3 — | $9.09B — | 12.42 | $24.35 — | |
| Flughafen Zürich AG 0RG6.IL | $239.2 272.16 USD |
-0.21
|
$7.68B 8.74B USD | $328 373.19 USD | $238.6 271.48 USD | $242 275.34 USD | $7.68B 8.74B USD | 25.33 | $9.44 10.74 USD | |
| Fraport AG 0O1R.IL | $74.75 81.71 USD |
0
|
$7.77B 8.49B USD | $1.57K 1.72K USD | $74.65 81.6 USD | $75.2 82.2 USD | $7.77B 8.49B USD | 27.18 | $2.75 3.01 USD | |
| Auckland International Airport Limited AIA.NZ | $8.12 5.01 USD |
-0.85
|
$13.76B 8.49B USD | $1.85M 1.14M USD | $8.12 5.01 USD | $8.2 5.06 USD | $13.76B 8.49B USD | 31.23 | $0.26 0.16 USD | |
| Flughafen Zürich AG FHZN.SW | $239.2 272.16 USD |
-0.75
|
$7.34B 8.36B USD | $3.73K 4.25K USD | $238.2 271.02 USD | $242.4 275.8 USD | $7.34B 8.36B USD | 21.84 | $10.95 12.46 USD | |
| Auckland International Airport Limited AIA.AX | $7.06 4.67 USD |
-0.7
|
$12.05B 7.97B USD | $389.28K 257.65K USD | $7.05 4.67 USD | $7.14 4.73 USD | $12.05B 7.97B USD | 30.69 | $0.23 0.15 USD | |
| Fraport AG FRA.DE | $74.7 81.66 USD |
-0.4
|
$6.9B 7.54B USD | $5.49K 6K USD | $74.4 81.33 USD | $75.2 82.2 USD | $6.9B 7.54B USD | 17.45 | $4.28 4.68 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $231.36 13.7 USD |
+1.4
|
$89.34B 5.29B USD | $541.27K 32.05K USD | $222.11 13.15 USD | $233.95 13.85 USD | $89.34B 5.29B USD | 16.81 | $13.76 0.81 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $99.28 — |
+0.3
|
$4.79B — | $61.67K — | $95.69 — | $100.4 — | $4.79B — | 16.74 | $5.93 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.6 25.8 USD |
-0.67
|
$3.67B 4.02B USD | $2.74K 2.99K USD | $23.5 25.69 USD | $23.76 25.97 USD | $3.67B 4.02B USD | 2.92 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.42 2.56 USD |
-0.87
|
$5.18B 3.88B USD | $4.22M 3.16M USD | $3.39 2.54 USD | $3.44 2.58 USD | $5.18B 3.88B USD | 21.37 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $21.8 — |
-1.36
|
$3.56B — | $150.05K — | $21.65 — | $22 — | $3.56B — | 23.19 | $0.94 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.91 1.38 USD |
+0.61
|
$23.45B 3.26B USD | $25.88M 3.6M USD | $9.74 1.35 USD | $9.96 1.38 USD | $23.45B 3.26B USD | 17.38 | $0.57 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $272.25 8.55 USD |
+0.83
|
$98.9B 3.11B USD | $1.17M 36.69K USD | $266.25 8.36 USD | $273 8.57 USD | $98.9B 3.11B USD | 27.95 | $9.74 0.31 USD | |
| SIA Engineering Company Limited S59.SI | $3.54 2.65 USD |
+2.02
|
$4.06B 3.04B USD | $1.46M 1.09M USD | $3.48 2.61 USD | $3.55 2.66 USD | $4.06B 3.04B USD | 27.23 | $0.13 0.1 USD | |
| ENAV S.p.A. 0RIE.IL | $4.58 5 USD |
+1.22
|
$2.7B 2.95B USD | $94 102.75 USD | $4.58 5 USD | $4.59 5.02 USD | $2.7B 2.95B USD | 26.91 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $4.58 5 USD |
-0.09
|
$2.48B 2.71B USD | $460.11K 502.97K USD | $4.55 4.98 USD | $4.62 5.05 USD | $2.48B 2.71B USD | 22.88 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $205 224.09 USD |
-0.97
|
$2.25B 2.46B USD | $1.87K 2.04K USD | $204 223 USD | $208.5 227.92 USD | $2.25B 2.46B USD | 22.40 | $9.15 10 USD | |
| Saudi Ground Services Company 4031.SR | $42.38 11.31 USD |
-1.4
|
$8.02B 2.14B USD | $237.1K 63.25K USD | $42.24 11.27 USD | $42.98 11.47 USD | $8.02B 2.14B USD | 21.29 | $1.99 0.53 USD | |
| CATRION Catering Holding Company 6004.SR | $93.3 24.89 USD |
-1.06
|
$7.85B 2.09B USD | $59.92K 15.98K USD | $92.6 24.7 USD | $94.2 25.13 USD | $7.85B 2.09B USD | 21.95 | $4.25 1.13 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.27 1.01 USD |
0
|
$14.91B 2.07B USD | $19.16M 2.66M USD | $7.18 1 USD | $7.32 1.02 USD | $14.91B 2.07B USD | 25.06 | $0.29 0.04 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
0
|
$12.87B 1.65B USD | $8.58M 1.1M USD | $2.73 0.35 USD | $2.81 0.36 USD | $12.87B 1.65B USD | 0 | -$0.28 -0.03 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $17.28 2.4 USD |
-2.48
|
$7.2B 1B USD | $26.26M 3.65M USD | $17.25 2.4 USD | $17.97 2.5 USD | $7.2B 1B USD | 15.29 | $1.13 0.16 USD | |
| Wheels Up Experience UP | $1.27 — |
-3.05
|
$914.83M — | $4.6M — | $1.21 — | $1.3 — | $914.83M — | 0 | -$0.47 — | |
| MEILAN AIRPORT 0357.HK | $10.55 1.35 USD |
+0.48
|
$4.99B 638.34M USD | $2.53M 323.49K USD | $10.44 1.33 USD | $10.69 1.37 USD | $4.99B 638.34M USD | 0 | -$0.47 -0.06 USD | |
| Chorus Aviation Inc. CHR.TO | $23.43 17.39 USD |
+0.13
|
$602.8M 447.31M USD | $41.01K 30.43K USD | $23.26 17.26 USD | $23.52 17.45 USD | $602.8M 447.31M USD | 0 | -$2.42 -1.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $9.22 10.08 USD |
+0.22
|
$333.08M 364.1M USD | $6.89K 7.53K USD | $9.14 9.99 USD | $9.22 10.08 USD | $333.08M 364.1M USD | 13.17 | $0.7 0.77 USD | |
| AerSale ASLE | $7.25 — |
-2.16
|
$342.07M — | $272.81K — | $7.17 — | $7.36 — | $342.07M — | 55.76 | $0.13 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.53 1.67 USD |
0
|
$407.4M 269.64M USD | $64.53K 42.71K USD | $2.51 1.66 USD | $2.56 1.69 USD | $407.4M 269.64M USD | 7.02 | $0.36 0.24 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.85 0.25 USD |
-1.67
|
$5.64B 158.75M USD | $77.5K 2.18K USD | $8.8 0.25 USD | $9 0.25 USD | $5.64B 158.75M USD | 49.16 | $0.18 0.005 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1 0.01 USD |
-0.95
|
$54.91M 7.02M USD | $1.76M 225.04K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $54.91M 7.02M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.0047 — |
+17.5
|
$556.85K — | $211.49K — | $0.004 — | $0.005 — | $556.85K — | 0 | $0 — | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.85B 75.26B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.85B 75.26B USD | 23.87 | $0.93 1.02 USD | |
| Aena S.M.E ANNSF | $27.13 — |
-1.23
|
$40.69B — | $100 — | $27.7 — | $27.7 — | $40.69B — | 17.16 | $1.58 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $20,260 23.95 USD |
+0.5
|
$15.63T 18.47B USD | $54 0.06 USD | $19,760 23.36 USD | $20,260 23.95 USD | $15.63T 18.47B USD | 2.59 | $7.81K 9.23 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.12B — | $100 — | $1.13 — | $1.13 — | $18.12B — | 28.25 | $0.04 — | |
| Airports of Thailand Public Company Limited AIPUY | $12.4 — |
-4.62
|
$17.71B — | $34 — | $15 — | $15 — | $17.71B — | 30.99 | $0.4 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.04 1.14 USD |
+0.97
|
$15.32B 16.74B USD | $960 1.05K USD | $1.04 1.14 USD | $1.04 1.14 USD | $15.32B 16.74B USD | 34.66 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.02 1.11 USD |
0
|
$15.31B 16.73B USD | $2.35K 2.57K USD | $1.02 1.11 USD | $1.02 1.11 USD | $15.31B 16.73B USD | 34.00 | $0.03 0.03 USD | |
| Aeroports de Paris SA AEOXF | $143.99 — |
0
|
$14.22B — | $25 — | $117.2 — | $117.2 — | $14.22B — | 137.13 | $1.05 — | |
| Aeroports de Paris SA 0NP8.IL | $122 133.36 USD |
-0.25
|
$12.59B 13.76B USD | $1 1.09 USD | $121.9 133.25 USD | $122.8 134.24 USD | $12.59B 13.76B USD | 21.25 | $5.74 6.27 USD | |
| Aeroports de Paris SA ARRPY | $13.48 — |
0
|
$13.59B — | $7 — | $14.42 — | $14.42 — | $13.59B — | 122.52 | $0.11 — | |
| Aeroports de Paris SA ADPA.VI | $122 133.36 USD |
+0.49
|
$12.05B 13.17B USD | $0 0 USD | $122.5 133.91 USD | $122.5 133.91 USD | $12.05B 13.17B USD | 134.06 | $0.91 0.99 USD | |
| Aeroports de Paris SA W7L.F | $121.1 132.38 USD |
+1.51
|
$11.96B 13.07B USD | $2 2.19 USD | $121.1 132.38 USD | $121.1 132.38 USD | $11.96B 13.07B USD | 131.63 | $0.92 1.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $21.23 — |
0
|
$10.52B — | $100 — | $24.9 — | $24.9 — | $10.52B — | 19.65 | $1.08 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $180 196.76 USD |
+0.56
|
$9.3B 10.16B USD | $5 5.47 USD | $180 196.76 USD | $180 196.76 USD | $9.3B 10.16B USD | 19.23 | $9.36 10.23 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.2 19.9 USD |
+0.55
|
$9.3B 10.16B USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.3B 10.16B USD | 19.36 | $0.94 1.03 USD | |
| Flughafen Zürich AG UZAPF | $298.94 — |
-2.39
|
$9.18B — | $20 — | $240 — | $240 — | $9.18B — | 21.98 | $13.6 — | |
| Flughafen Zürich AG FLGZY | $11.71 — |
0
|
$9.18B — | $2.34K — | $12.09 — | $12.09 — | $9.18B — | 21.68 | $0.54 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $256 279.84 USD |
0
|
$7.86B 8.6B USD | $3 3.28 USD | $256 279.84 USD | $256 279.84 USD | $7.86B 8.6B USD | 12.12 | $21.12 23.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.6 27.98 USD |
-4.48
|
$7.74B 8.46B USD | $477 521.43 USD | $25.6 27.98 USD | $25.6 27.98 USD | $7.74B 8.46B USD | 12.13 | $2.11 2.31 USD | |
| Auckland International Airport ACKDF | $4.89 — |
0
|
$8.25B — | $1.14K — | $5.08 — | $5.08 — | $8.25B — | 32.60 | $0.15 — | |
| Fraport AG FPRUY | $43.49 — |
0
|
$8.04B — | $100 — | $43.49 — | $43.49 — | $8.04B — | 17.60 | $2.47 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,860 1005.82 USD |
0
|
$53.84B 7.89B USD | $1.77K 259.23 USD | $6,860 1005.82 USD | $6,880 1008.75 USD | $53.84B 7.89B USD | 49.26 | $139.26 20.42 USD | |
| Auckland International Airport Limited AUKNY | $23 — |
0
|
$7.88B — | $506 — | $22.4 — | $23 — | $7.88B — | 31.08 | $0.74 — | |
| Københavns Lufthavne A/S KLH.F | $908 992.57 USD |
0
|
$7.21B 7.88B USD | $0 0 USD | $908 992.57 USD | $908 992.57 USD | $7.21B 7.88B USD | 48.55 | $18.7 20.44 USD | |
| Fraport AG FRA.F | $74.85 81.82 USD |
+0.07
|
$6.92B 7.56B USD | $19 20.77 USD | $74.8 81.77 USD | $74.85 81.82 USD | $6.92B 7.56B USD | 17.48 | $4.28 4.68 USD | |
| Fraport AG FRA.VI | $74.65 81.6 USD |
-0.4
|
$6.9B 7.54B USD | $0 0 USD | $74.65 81.6 USD | $74.8 81.77 USD | $6.9B 7.54B USD | 17.44 | $4.28 4.68 USD | |
| Fraport AG FRAS.F | $36.8 40.23 USD |
-0.54
|
$6.89B 7.53B USD | $22 24.05 USD | $36.8 40.23 USD | $36.8 40.23 USD | $6.89B 7.53B USD | 17.19 | $2.14 2.34 USD | |
| Auckland International Airport Limited BZTA.F | $3.9 4.26 USD |
-5.8
|
$6.58B 7.2B USD | $286 312.64 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.58B 7.2B USD | 30.00 | $0.13 0.14 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.4 57.28 USD |
+0.38
|
$4.43B 4.84B USD | $1 1.09 USD | $52.4 57.28 USD | $52.4 57.28 USD | $4.43B 4.84B USD | 19.77 | $2.65 2.9 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $52.4 57.28 USD |
-0.76
|
$4.4B 4.8B USD | $361 394.62 USD | $52 56.84 USD | $53.2 58.15 USD | $4.4B 4.8B USD | 19.77 | $2.65 2.9 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$4.77B — | $5 — | $8.26 — | $8.26 — | $4.77B — | 18.25 | $0.74 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.4 11.37 USD |
+2.97
|
$4.29B 4.69B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $4.29B 4.69B USD | 16.25 | $0.64 0.7 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $85 92.92 USD |
-1.16
|
$4.1B 4.48B USD | $25 27.33 USD | $85 92.92 USD | $85 92.92 USD | $4.1B 4.48B USD | 16.50 | $5.15 5.63 USD | |
| SATS SPASF | $2.5 — |
0
|
$4.01B — | $1.14K — | $2.5 — | $2.5 — | $4.01B — | 19.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.2 2.4 USD |
-1.79
|
$3.28B 3.58B USD | $432 472.23 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.28B 3.58B USD | 20.00 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,962.5 312.87 USD |
-0.77
|
$109.74B 3.45B USD | $2.07K 65.13 USD | $9,915 311.38 USD | $10,147.5 318.68 USD | $109.74B 3.45B USD | 22.29 | $446.78 14.03 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,846 32.71 USD |
-0.35
|
$449.73B 3.04B USD | $204.1K 1.38K USD | $4,795 32.37 USD | $4,892 33.02 USD | $449.73B 3.04B USD | 16.17 | $299.56 2.02 USD | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.92B — | $65 — | $2.15 — | $2.15 — | $2.92B — | 25.50 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15.7 — |
0
|
$2.91B — | $58 — | $15.13 — | $15.13 — | $2.91B — | 16.35 | $0.96 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| SIA Engineering Company Limited O3H.F | $2.32 2.54 USD |
+0.87
|
$2.61B 2.85B USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.61B 2.85B USD | 25.77 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.SG | $2.3 2.51 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.58B 2.82B USD | 25.55 | $0.09 0.1 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.2 29.73 USD |
0
|
$2.56B 2.79B USD | $70 76.52 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.56B 2.79B USD | 16.38 | $1.66 1.81 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.2 29.73 USD |
0
|
$2.56B 2.79B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.56B 2.79B USD | 16.38 | $1.66 1.81 USD | |
| ENAV S.p.A. ENV.F | $4.5 4.92 USD |
-1.14
|
$2.46B 2.68B USD | $1.15K 1.26K USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.46B 2.68B USD | 22.48 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $204 223 USD |
-2.39
|
$2.26B 2.47B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $2.26B 2.47B USD | 22.24 | $9.17 10.02 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $206.5 225.73 USD |
+0.24
|
$2.2B 2.41B USD | $1.29K 1.41K USD | $205.74 224.9 USD | $207.5 226.83 USD | $2.2B 2.41B USD | 46.30 | $4.46 4.88 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.5 — |
-0.39
|
$2.32B — | $17.6K — | $25.49 — | $25.6 — | $2.32B — | 27.71 | $0.92 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.4 22.3 USD |
+2.51
|
$2.04B 2.23B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.04B 2.23B USD | 25.50 | $0.8 0.87 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.2 23.17 USD |
0
|
$2.04B 2.23B USD | $1.41K 1.54K USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.04B 2.23B USD | 26.50 | $0.8 0.87 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.6 — |
0
|
$1.64B — | $300 — | $1.78 — | $1.78 — | $1.64B — | 0 | -$0.18 — | |
| Beijing Capital International Airport Company BJCHF | $0.32 — |
0
|
$1.63B — | $5K — | $0.3499 — | $0.4 — | $1.63B — | 0 | -$0.04 — | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
+0.67
|
$1.44B 1.57B USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.44B 1.57B USD | 0 | -$0.03 -0.03 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,574 49.43 USD |
+0.25
|
$38.25B 1.2B USD | $32.67K 1.03K USD | $1,555 48.83 USD | $1,580 49.62 USD | $38.25B 1.2B USD | 12.38 | $127.04 3.99 USD | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.12 1.22 USD |
-0.88
|
$552.66M 604.13M USD | $25 27.33 USD | $1.12 1.22 USD | $1.12 1.22 USD | $552.66M 604.13M USD | 0 | -$0.05 -0.05 USD | |
| Chorus Aviation CHRRF | $16.58 — |
-0.36
|
$427.95M — | $396 — | $16.61 — | $16.61 — | $427.95M — | 0 | -$1.73 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}