$3.43T
Общая капитализация
$97.92B
Общий объем
BTC 62.63%     ETH 8.60%
Доминирование

Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Аэропорты и авиационные услуги (134)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $26.6
-1.26
$399B $1.02K $26.59 $28.24 $399B 177.33 $0.15
Aena S.M.E., S.A.  AENA.MC $22.63 24.73 USD
-0.61
$33.94B 37.1B USD $2.48M 2.72M USD $22.52 24.62 USD $22.75 24.87 USD $33.94B 37.1B USD 17.14 $1.32 1.44 USD
Airports of Thailand Public Company Limited  AOT-R.BK $32 0.9 USD
+4.92
$457.14B 12.86B USD $82.2M 2.31M USD $30 0.84 USD $32.75 0.92 USD $457.14B 12.86B USD 23.70 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $32 0.9 USD
+4.92
$457.14B 12.86B USD $82.21M 2.31M USD $30 0.84 USD $32.75 0.92 USD $457.14B 12.86B USD 23.70 $1.35 0.04 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $423.06 25.05 USD
+1.32
$213.76B 12.66B USD $791.82K 46.89K USD $414.3 24.53 USD $424.97 25.16 USD $213.76B 12.66B USD 23.78 $17.79 1.05 USD
Aeroports de Paris SA  0NP8.IL $106.7 116.64 USD
+0.61
$11.01B 12.03B USD $23.89K 26.11K USD $105.9 115.76 USD $106.8 116.75 USD $11.01B 12.03B USD 18.58 $5.74 6.27 USD
Aeroports de Paris SA  ADP.PA $106.8 116.75 USD
+0.75
$10.55B 11.53B USD $42.21K 46.14K USD $105.3 115.11 USD $107.4 117.4 USD $10.55B 11.53B USD 30.95 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.57
+1.16
$11.02B $171.65K $219.97 $224.83 $11.02B 24.14 $9.26
SH AIRPORT  600009.SS $31.8 4.42 USD
+0.38
$79.13B 11B USD $6.41M 890.61K USD $31.58 4.39 USD $31.82 4.42 USD $79.13B 11B USD 38.31 $0.83 0.12 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $586.5 34.73 USD
+0.96
$175.95B 10.42B USD $231.79K 13.73K USD $574.21 34 USD $591.99 35.05 USD $175.95B 10.42B USD 12.97 $45.2 2.68 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $309.95
+1.1
$9.07B $132.24K $303 $312.48 $9.07B 13.20 $23.48
Flughafen Zürich AG  0RG6.IL $222.1 252.7 USD
-1.02
$7.14B 8.12B USD $6.8K 7.74K USD $221.2 251.68 USD $224.4 255.32 USD $7.14B 8.12B USD 23.52 $9.44 10.74 USD
Auckland International Airport Limited  AIA.NZ $7.58 4.68 USD
-1.17
$12.8B 7.9B USD $2.89M 1.78M USD $7.55 4.66 USD $7.67 4.73 USD $12.8B 7.9B USD 189.50 $0.04 0.02 USD
Auckland International Airport Limited  AIA.AX $6.99 4.63 USD
-1.55
$11.84B 7.84B USD $1.41M 932.79K USD $6.99 4.63 USD $7.07 4.68 USD $11.84B 7.84B USD 174.75 $0.04 0.03 USD
Flughafen Zürich AG  FHZN.SW $223.8 254.64 USD
-0.18
$6.87B 7.82B USD $49.42K 56.23K USD $221.6 252.13 USD $224.6 255.55 USD $6.87B 7.82B USD 21.01 $10.65 12.12 USD
Joby Aviation  JOBY $8.52
-3.51
$7.17B $16.06M $8.5 $9.07 $7.17B 0 -$0.84
Fraport AG  0O1R.IL $61.6 67.34 USD
+0.61
$6.4B 7B USD $12.76K 13.95K USD $60.7 66.35 USD $61.7 67.45 USD $6.4B 7B USD 22.39 $2.75 3.01 USD
Fraport AG  FRA.DE $61.45 67.17 USD
+0.41
$5.68B 6.21B USD $24.95K 27.28K USD $60.6 66.24 USD $61.65 67.39 USD $5.68B 6.21B USD 13.59 $4.52 4.94 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $244.72 14.49 USD
+0.73
$94.5B 5.6B USD $629.82K 37.29K USD $242.27 14.35 USD $246.32 14.59 USD $94.5B 5.6B USD 18.41 $13.29 0.79 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $103.09
+1.08
$4.94B $99.27K $102.41 $104.19 $4.94B 18.64 $5.53
Aena S.M.E., S.A.  0R4Y.IL $22.59 24.69 USD
-0.9
$3.52B 3.84B USD $532.84K 582.46K USD $22.52 24.62 USD $22.85 24.97 USD $3.52B 3.84B USD 2.80 $8.06 8.81 USD
SATS Ltd.  S58.SI $3.03 2.27 USD
+0.33
$4.5B 3.37B USD $3.87M 2.9M USD $3 2.25 USD $3.06 2.29 USD $4.5B 3.37B USD 18.93 $0.16 0.12 USD
Corporación América Airports  CAAP $19.82
-0.05
$3.19B $140.34K $19.38 $20.14 $3.19B 18.87 $1.05
BAIYUN AIRPORT  600004.SS $9.3 1.29 USD
+0.54
$22.01B 3.06B USD $10.98M 1.53M USD $9.21 1.28 USD $9.33 1.3 USD $22.01B 3.06B USD 21.13 $0.44 0.06 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $246.2 7.73 USD
+0.04
$89.44B 2.81B USD $2.13M 66.8K USD $239.9 7.53 USD $247.3 7.77 USD $89.44B 2.81B USD 15.38 $16 0.5 USD
CATRION Catering Holding Company  6004.SR $120.8 32.23 USD
+2.2
$9.91B 2.64B USD $113.05K 30.16K USD $117 31.21 USD $120.8 32.23 USD $9.91B 2.64B USD 27.83 $4.34 1.16 USD
SIA Engineering Company Limited  S59.SI $3.11 2.33 USD
0
$3.48B 2.61B USD $671.8K 503.48K USD $3.08 2.31 USD $3.14 2.35 USD $3.48B 2.61B USD 25.91 $0.12 0.09 USD
ENAV S.p.A.  0RIE.IL $3.79 4.14 USD
+0.74
$2.23B 2.44B USD $147.28K 160.99K USD $3.78 4.14 USD $3.81 4.16 USD $2.23B 2.44B USD 22.29 $0.17 0.19 USD
ENAV S.p.A.  ENAV.MI $3.78 4.14 USD
+0.11
$2.21B 2.42B USD $295.7K 323.24K USD $3.78 4.13 USD $3.81 4.17 USD $2.21B 2.42B USD 18.92 $0.2 0.22 USD
Saudi Ground Services Company  4031.SR $48.1 12.83 USD
+0.42
$9.04B 2.41B USD $604.03K 161.14K USD $47.65 12.71 USD $48.15 12.85 USD $9.04B 2.41B USD 25.58 $1.88 0.5 USD
DO & CO Aktiengesellschaft  DOC.VI $173.8 189.99 USD
-0.69
$1.91B 2.09B USD $4.18K 4.57K USD $173 189.11 USD $176.2 192.61 USD $1.91B 2.09B USD 20.64 $8.42 9.2 USD
DO & CO Aktiengesellschaft  0E64.IL $174.9 191.19 USD
+0.11
$1.87B 2.04B USD $1K 1.09K USD $175.2 191.52 USD $175.4 191.74 USD $1.87B 2.04B USD 39.21 $4.46 4.88 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.04 0.98 USD
+0.57
$14.44B 2.01B USD $7.86M 1.09M USD $6.97 0.97 USD $7.04 0.98 USD $14.44B 2.01B USD 28.16 $0.25 0.03 USD
BEIJING AIRPORT  0694.HK $2.87 0.37 USD
+0.35
$13.1B 1.67B USD $6.2M 793.26K USD $2.85 0.36 USD $2.89 0.37 USD $13.1B 1.67B USD 0 -$0.33 -0.04 USD
Wheels Up Experience  UP $1.37
+5.38
$957.46M $530.38K $1.29 $1.37 $957.46M 0 -$0.49
Xiamen International Airport Co.,Ltd  600897.SS $14.59 2.03 USD
+0.34
$6.08B 845.81M USD $2.34M 325.46K USD $14.47 2.01 USD $14.58 2.03 USD $6.08B 845.81M USD 14.02 $1.04 0.14 USD
MEILAN AIRPORT  0357.HK $10.5 1.34 USD
-1.32
$5.03B 643.79M USD $827K 105.74K USD $10.4 1.33 USD $10.66 1.36 USD $5.03B 643.79M USD 0 -$0.89 -0.1 USD
Chorus Aviation Inc.  CHR.TO $20.45 15.18 USD
-0.39
$531.55M 394.44M USD $12.5K 9.28K USD $20.45 15.18 USD $20.7 15.36 USD $531.55M 394.44M USD 0 -$3.67 -2.7 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.52 9.31 USD
+0.24
$308.52M 337.25M USD $3.6K 3.93K USD $8.44 9.23 USD $8.52 9.31 USD $308.52M 337.25M USD 12.71 $0.67 0.73 USD
Dimerco Express Corporation  5609.TWO $73.4 2.33 USD
+0.69
$10.33B 328.26M USD $35.76K 1.14K USD $72.8 2.31 USD $73.5 2.34 USD $10.33B 328.26M USD 10.81 $6.79 0.22 USD
Blade Air Mobility  BLDE $3.73
-2.61
$302.19M $495.16K $3.71 $3.85 $302.19M 0 -$0.33
AerSale  ASLE $5.89
-0.84
$276.02M $191.56K $5.87 $6.06 $276.02M 0 -$0.11
Alliance Aviation Services Limited  AQZ.AX $2.38 1.58 USD
+3.48
$383.06M 253.53M USD $26.29K 17.4K USD $2.34 1.55 USD $2.38 1.58 USD $383.06M 253.53M USD 6.10 $0.39 0.26 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $7.4 0.21 USD
+2.78
$4.72B 132.74M USD $816K 22.96K USD $7.05 0.2 USD $7.4 0.21 USD $4.72B 132.74M USD 43.52 $0.17 0.004 USD
SKY BLUE 11  1010.HK $0.11 0.01 USD
+10.53
$46.65M 5.96M USD $19.77M 2.53M USD $0.1 0.01 USD $0.1199 0.01 USD $46.65M 5.96M USD 0 -$0.37 -0.04 USD
Asia-express Logistics Holdings Limited  8620.HK $0.08 0.0098 USD
-1.28
$40.66M 5.2M USD $730K 93.34K USD $0.07 0.0089 USD $0.08 0.0098 USD $40.66M 5.2M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.007
-6.67
$829.35K $10K $0.007 $0.007 $829.35K 0 $0
Aena S.M.E., S.A.  A440.F $23.6 25.8 USD
+1.72
$354B 386.97B USD $50 54.66 USD $23.6 25.8 USD $23.6 25.8 USD $354B 386.97B USD 181.53 $0.13 0.14 USD
Aena S.M.E., S.A.  AENA.VI $231.2 252.73 USD
+900
$346.8B 379.1B USD $0 0 USD $230.6 252.08 USD $232.6 254.26 USD $346.8B 379.1B USD 175.15 $1.32 1.44 USD
Aena S.M.E., S.A.  A44.F $232.2 253.83 USD
+0.78
$346.8B 379.1B USD $10 10.93 USD $231.4 252.95 USD $232.2 253.83 USD $346.8B 379.1B USD 175.90 $1.32 1.44 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $16,300 19.27 USD
0
$12.94T 15.3B USD $18 0.02 USD $0 0 USD $0 0 USD $12.94T 15.3B USD 2.98 $5.46K 6.46 USD
Airports of Thailand Public Company Limited  AIPUY $10.15
+12.78
$14.97B $1.92K $9 $10.15 $14.97B 24.75 $0.41
Airports of Thailand Public Company Limited  NYVQ.F $0.8699 0.95 USD
+11.54
$12.77B 13.96B USD $849 928.07 USD $0.8199 0.89 USD $0.8699 0.95 USD $12.77B 13.96B USD 21.75 $0.04 0.04 USD
Airports of Thailand Public Company Limited  APTPF $0.92
0
$13.28B $3K $1.65 $1.65 $13.28B 23.00 $0.04
Aeroports de Paris SA  ARRPY $12.95
0
$12.79B $3 $12.65 $12.65 $12.79B 32.37 $0.4
Aeroports de Paris SA  AEOXF $122.87
0
$12.13B $25 $117.2 $117.2 $12.13B 30.94 $3.97
Aeroports de Paris SA  ADPA.VI $106.8 116.75 USD
+1.04
$10.55B 11.53B USD $0 0 USD $105.4 115.22 USD $106.9 116.86 USD $10.55B 11.53B USD 30.95 $3.45 3.77 USD
Airports of Thailand Public Company Limited  TX3A.F $0.79 0.86 USD
-8.19
$10.51B 11.49B USD $4.96K 5.42K USD $0.79 0.86 USD $0.79 0.86 USD $10.51B 11.49B USD 19.62 $0.04 0.04 USD
Aeroports de Paris SA  W7L.F $106 115.87 USD
0
$10.47B 11.44B USD $1 1.09 USD $106 115.87 USD $106 115.87 USD $10.47B 11.44B USD 30.72 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $21.83
+1.17
$10.89B $100 $22.15 $22.15 $10.89B 23.47 $0.93
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $188 205.51 USD
+1.08
$9.63B 10.52B USD $5 5.47 USD $188 205.51 USD $188 205.51 USD $9.63B 10.52B USD 23.38 $8.04 8.79 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $18.6 20.33 USD
+0.54
$9.58B 10.47B USD $150 163.97 USD $18.6 20.33 USD $18.6 20.33 USD $9.58B 10.47B USD 23.25 $0.8 0.87 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $258 282.03 USD
+0.78
$7.92B 8.66B USD $6 6.56 USD $258 282.03 USD $258 282.03 USD $7.92B 8.66B USD 12.65 $20.38 22.28 USD
Flughafen Zürich AG  UZAPF $274.03
0
$8.47B $20 $240 $240 $8.47B 21.04 $13.02
Flughafen Zürich AG  FLGZY $10.84
0
$8.47B $3K $10.16 $10.16 $8.47B 20.83 $0.52
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $25.6 27.98 USD
-1.54
$7.74B 8.46B USD $17 18.58 USD $25.6 27.98 USD $25.6 27.98 USD $7.74B 8.46B USD 12.54 $2.04 2.23 USD
Auckland International Airport Limited  AUKNY $23.01
+4.12
$7.77B $225 $25 $25 $7.77B 177.00 $0.13
Auckland International Airport  ACKDF $4.58
-8.03
$7.76B $100 $5 $5 $7.76B 152.66 $0.03
Københavns Lufthavne A/S  KLH.F $872 953.21 USD
+0.23
$6.94B 7.58B USD $7 7.65 USD $872 953.21 USD $872 953.21 USD $6.94B 7.58B USD 50.37 $17.31 18.92 USD
Københavns Lufthavne A/S  KBHL.CO $6,580 964.77 USD
0
$51.64B 7.57B USD $57 8.36 USD $6,580 964.77 USD $6,580 964.77 USD $51.64B 7.57B USD 50.75 $129.63 19.01 USD
Auckland International Airport Limited  BZTA.F $3.92 4.29 USD
0
$6.69B 7.31B USD $61 66.68 USD $3.92 4.29 USD $3.92 4.29 USD $6.69B 7.31B USD 196.00 $0.02 0.02 USD
Fraport AG  FPRUY $37.35
0
$6.9B $108 $37.35 $37.35 $6.9B 14.36 $2.6
Fraport AG  FRAS.F $30.6 33.45 USD
+1.32
$5.73B 6.26B USD $25 27.33 USD $30.6 33.45 USD $30.6 33.45 USD $5.73B 6.26B USD 13.53 $2.26 2.47 USD
Fraport AG  FRA.VI $61.65 67.39 USD
+0.74
$5.7B 6.23B USD $0 0 USD $60.75 66.41 USD $61.2 66.9 USD $5.7B 6.23B USD 13.63 $4.52 4.94 USD
Fraport AG  FRA.F $61.25 66.95 USD
-0.33
$5.66B 6.19B USD $59 64.49 USD $60.65 66.3 USD $61.25 66.95 USD $5.66B 6.19B USD 13.55 $4.52 4.94 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $53.4 58.37 USD
-1.11
$4.48B 4.9B USD $20 21.86 USD $53.4 58.37 USD $54 59.03 USD $4.48B 4.9B USD 20.53 $2.6 2.84 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$4.89B $5 $8.26 $8.26 $4.89B 18.10 $0.69
Flughafen Wien Aktiengesellschaft  FLU.VI $53 57.94 USD
-1.85
$4.45B 4.86B USD $166 181.46 USD $54 59.03 USD $54.2 59.25 USD $4.45B 4.86B USD 20.38 $2.6 2.84 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $10.4 11.37 USD
+0.97
$4.29B 4.68B USD $0 0 USD $10.4 11.37 USD $10.6 11.59 USD $4.29B 4.68B USD 17.33 $0.6 0.66 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $88 96.2 USD
+0.57
$4.27B 4.67B USD $30 32.79 USD $86.5 94.56 USD $88.5 96.74 USD $4.27B 4.67B USD 18.33 $4.8 5.25 USD
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Aena S.M.E  ANNSF $26.4
0
$3.96B $1 $275 $275 $3.96B 17.36 $1.52
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
SATS  SPASF $1.98
0
$3.5B $100 $3.13 $3.13 $3.5B 15.23 $0.13
SATS Ltd.  W1J.F $2 2.19 USD
+0.5
$3.03B 3.31B USD $20K 21.86K USD $2 2.19 USD $2 2.19 USD $3.03B 3.31B USD 18.18 $0.11 0.12 USD
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.29 $2.02
Japan Airport Terminal Co., Ltd.  9706.T $4,434 29.93 USD
+1.58
$411.5B 2.78B USD $263.4K 1.78K USD $4,356 29.4 USD $4,459 30.1 USD $411.5B 2.78B USD 15.00 $295.51 1.99 USD
Japan Airport Terminal  JTTRY $14.88
0
$2.78B $100 $15.25 $15.25 $2.78B 14.73 $1.01
DO & CO Aktiengesellschaft  DOCO.IS $7,987.5 250.84 USD
-0.59
$87.93B 2.76B USD $4.41K 138.43 USD $7,980 250.61 USD $8,155 256.1 USD $87.93B 2.76B USD 20.79 $384.07 12.06 USD
SIA Engineering Company  SEGSF $2.15
0
$2.71B $100 $2.3 $2.3 $2.71B 21.50 $0.1
Japan Airport Terminal Co., Ltd.  0JA.F $25.8 28.2 USD
+1.57
$2.43B 2.66B USD $6 6.56 USD $25.8 28.2 USD $25.8 28.2 USD $2.43B 2.66B USD 14.82 $1.74 1.9 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $25.8 28.2 USD
+1.57
$2.43B 2.66B USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $2.43B 2.66B USD 14.82 $1.74 1.9 USD
SIA Engineering Company Limited  O3H.SG $2.06 2.25 USD
+0.98
$2.36B 2.58B USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $2.36B 2.58B USD 25.75 $0.08 0.09 USD
SIA Engineering Company Limited  O3H.F $2.1 2.3 USD
0
$2.35B 2.57B USD $1.25K 1.37K USD $2.1 2.3 USD $2.1 2.3 USD $2.35B 2.57B USD 26.25 $0.08 0.09 USD
TAV Havalimanlari Holding A.S.  5THA.F $22.8 24.92 USD
+18.13
$2.29B 2.51B USD $37 40.45 USD $20.8 22.74 USD $22.8 24.92 USD $2.29B 2.51B USD 16.28 $1.4 1.53 USD
ENAV S.p.A.  ENV.F $3.8 4.15 USD
+1.01
$2.06B 2.25B USD $420 459.12 USD $3.76 4.11 USD $3.8 4.15 USD $2.06B 2.25B USD 19.00 $0.2 0.22 USD
TAV Havalimanlari Holding A.S  TAVHY $23.99
+2.43
$2.19B $1.39K $23.99 $25.42 $2.19B 14.90 $1.61
DO & CO Aktiengesellschaft  DOQ.F $174.2 190.42 USD
+3.44
$1.99B 2.17B USD $1 1.09 USD $174.2 190.42 USD $174.2 190.42 USD $1.99B 2.17B USD 20.73 $8.4 9.18 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь