Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$114.86B
Общий объем
BTC 61.36%     ETH 7.06%
Доминирование

Отрасль: Аэропорты и авиационные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Аэропорты и авиационные услуги (135)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  0R4Y.IL $216.3 236.45 USD
+1.98
$33.68B 36.82B USD $5.06K 5.53K USD $215.5 235.57 USD $217.4 237.65 USD $33.68B 36.82B USD 26.83 $8.06 8.81 USD
Aena S.M.E., S.A.  ANYYY $24.48
+0.43
$36.71B $1.74K $24.37 $24.37 $36.71B 16.76 $1.46
Aena S.M.E., S.A.  AENA.MC $215.8 235.9 USD
+0.19
$32.37B 35.38B USD $644.64K 704.68K USD $215.4 235.46 USD $217.4 237.65 USD $32.37B 35.38B USD 16.75 $12.88 14.08 USD
Airports of Thailand Public Company Limited  APTPF $1.09
0
$15.75B $3K $1.65 $1.65 $15.75B 27.25 $0.04
Airports of Thailand Public Company Limited  AOT-R.BK $37 1.04 USD
0
$528.57B 14.87B USD $25.42M 715.26K USD $36.5 1.03 USD $37.75 1.06 USD $528.57B 14.87B USD 26.61 $1.39 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $37 1.04 USD
0
$528.57B 14.87B USD $25.43M 715.42K USD $36.5 1.03 USD $37.75 1.06 USD $528.57B 14.87B USD 26.61 $1.39 0.04 USD
Aeroports de Paris SA  0NP8.IL $109.3 119.48 USD
+2.48
$11.28B 12.33B USD $152 166.16 USD $108 118.06 USD $109.7 119.92 USD $11.28B 12.33B USD 19.04 $5.74 6.27 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $401.4 23.77 USD
+1.01
$202.82B 12.01B USD $22.56K 1.34K USD $392.54 23.24 USD $404 23.92 USD $202.82B 12.01B USD 23.57 $17.03 1.01 USD
Aeroports de Paris SA  ADP.PA $109.8 120.03 USD
+2.62
$10.84B 11.85B USD $37.9K 41.43K USD $108 118.06 USD $109.8 120.03 USD $10.84B 11.85B USD 31.82 $3.45 3.77 USD
SH AIRPORT  600009.SS $32.26 4.49 USD
+0.53
$80.28B 11.16B USD $4.87M 677.58K USD $32.04 4.45 USD $32.29 4.49 USD $80.28B 11.16B USD 48.87 $0.66 0.09 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $613.09 36.3 USD
-0.01
$183.93B 10.89B USD $37.2K 2.2K USD $603.95 35.76 USD $614.04 36.36 USD $183.93B 10.89B USD 13.56 $45.18 2.68 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $204.36
+0.26
$10.16B $11.36K $203.69 $204.75 $10.16B 23.54 $8.68
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $311.21
-0.73
$9.08B $6.25K $310.85 $311.97 $9.08B 13.52 $23.01
Auckland International Airport Limited  AIA.AX $7.5 4.96 USD
0
$12.63B 8.36B USD $629.89K 416.9K USD $7.48 4.95 USD $7.57 5.01 USD $12.63B 8.36B USD 0 $0 0 USD
Auckland International Airport Limited  AIA.NZ $8 4.94 USD
-0.87
$13.5B 8.33B USD $744.73K 459.57K USD $8 4.94 USD $8.15 5.03 USD $13.5B 8.33B USD 0 $0 0 USD
Flughafen Zürich AG  0RG6.IL $207.4 235.98 USD
+1.17
$6.66B 7.58B USD $1.61K 1.83K USD $205 233.25 USD $207.8 236.43 USD $6.66B 7.58B USD 21.97 $9.44 10.74 USD
Flughafen Zürich AG  FHZN.SW $207.2 235.75 USD
+1.07
$6.36B 7.24B USD $18.07K 20.56K USD $205.2 233.47 USD $208 236.66 USD $6.36B 7.24B USD 19.47 $10.64 12.11 USD
Fraport AG  0O1R.IL $61.65 67.39 USD
+1.9
$6.41B 7.01B USD $148 161.78 USD $60.55 66.19 USD $61.75 67.5 USD $6.41B 7.01B USD 22.41 $2.75 3.01 USD
Fraport AG  FRA.DE $61.65 67.39 USD
+1.65
$5.7B 6.23B USD $51.16K 55.93K USD $60.25 65.86 USD $61.75 67.5 USD $5.7B 6.23B USD 12.63 $4.88 5.33 USD
Joby Aviation  JOBY $6.48
-0.08
$5.12B $1.06M $6.41 $6.51 $5.12B 0 -$0.87
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $219.74 13.01 USD
-0.2
$84.86B 5.02B USD $8.28K 489.98 USD $219.05 12.97 USD $220.89 13.08 USD $84.86B 5.02B USD 17.22 $12.76 0.76 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $89.46
-0.77
$4.22B $6.9K $89.38 $90.38 $4.22B 17.20 $5.2
SATS Ltd.  S58.SI $2.81 2.11 USD
+0.36
$4.19B 3.14B USD $2.62M 1.96M USD $2.79 2.09 USD $2.82 2.11 USD $4.19B 3.14B USD 17.56 $0.16 0.12 USD
Corporación América Airports  CAAP $19.1
-0.34
$3.08B $9.29K $19.05 $19.4 $3.08B 10.91 $1.75
BAIYUN AIRPORT  600004.SS $8.82 1.23 USD
+0.34
$20.87B 2.9B USD $7.49M 1.04M USD $8.78 1.22 USD $8.83 1.23 USD $20.87B 2.9B USD 25.19 $0.35 0.05 USD
TAV Havalimanlari Holding A.S.  TAVHL.IS $235.3 7.39 USD
+2.71
$85.48B 2.68B USD $5.37M 168.75K USD $223.6 7.02 USD $236.2 7.42 USD $85.48B 2.68B USD 10.82 $21.74 0.68 USD
CATRION Catering Holding Company  6004.SR $121.2 32.33 USD
+2.71
$9.94B 2.65B USD $135.83K 36.24K USD $117.8 31.43 USD $121.4 32.39 USD $9.94B 2.65B USD 28.18 $4.3 1.15 USD
ENAV S.p.A.  0RIE.IL $3.86 4.22 USD
+1.5
$2.28B 2.49B USD $328 358.55 USD $3.76 4.11 USD $3.86 4.22 USD $2.28B 2.49B USD 22.72 $0.17 0.19 USD
Saudi Ground Services Company  4031.SR $49.3 13.15 USD
+2.28
$9.27B 2.47B USD $588.41K 156.97K USD $48.15 12.85 USD $49.4 13.18 USD $9.27B 2.47B USD 28.33 $1.74 0.46 USD
ENAV S.p.A.  ENAV.MI $3.86 4.22 USD
+0.47
$2.09B 2.29B USD $259.79K 283.99K USD $3.84 4.2 USD $3.88 4.24 USD $2.09B 2.29B USD 16.79 $0.23 0.25 USD
Shenzhen Airport Co., Ltd.  000089.SZ $6.79 0.94 USD
-0.15
$13.92B 1.94B USD $6.08M 844.87K USD $6.74 0.94 USD $6.83 0.95 USD $13.92B 1.94B USD 25.14 $0.27 0.04 USD
SIA Engineering Company Limited  S59.SI $2.2 1.65 USD
+0.46
$2.46B 1.84B USD $156.7K 117.44K USD $2.18 1.63 USD $2.21 1.66 USD $2.46B 1.84B USD 24.44 $0.09 0.07 USD
DO & CO Aktiengesellschaft  DOC.VI $136.4 149.54 USD
-0.29
$1.5B 1.64B USD $19.04K 20.28K USD $136.8 149.54 USD $140.6 153.69 USD $1.5B 1.64B USD 17.42 $7.85 8.58 USD
BEIJING AIRPORT  0694.HK $2.79 0.36 USD
-0.36
$12.78B 1.63B USD $6.84M 874.07K USD $2.75 0.35 USD $2.83 0.36 USD $12.78B 1.63B USD 0 -$0.32 -0.04 USD
DO & CO Aktiengesellschaft  0E64.IL $138.6 151.51 USD
+1.76
$1.48B 1.62B USD $1.38K 1.51K USD $136.8 149.54 USD $139.6 152.6 USD $1.48B 1.62B USD 31.07 $4.46 4.88 USD
Xiamen International Airport Co.,Ltd  600897.SS $14.46 2.01 USD
+0.7
$6.03B 838.27M USD $1.56M 217.09K USD $14.31 1.99 USD $14.48 2.01 USD $6.03B 838.27M USD 13.14 $1.1 0.15 USD
MEILAN AIRPORT  0357.HK $9.97 1.27 USD
-3.2
$4.72B 603.25M USD $1M 128.12K USD $9.89 1.26 USD $10.38 1.33 USD $4.72B 603.25M USD 0 -$0.86 -0.1 USD
Wheels Up Experience  UP $0.81
-3.61
$567.7M $76.21K $0.8 $0.8299 $567.7M 0 -$0.49
Chorus Aviation Inc.  CHR.TO $18.85 13.99 USD
-0.48
$499.96M 371M USD $416 308.7 USD $18.73 13.9 USD $18.85 13.99 USD $499.96M 371M USD 0 -$4.49 -3.3 USD
AerSale  ASLE $6.56
+0.15
$349.51M $30.51K $6.49 $6.56 $349.51M 59.63 $0.11
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.24 9.01 USD
+0.73
$297.68M 325.4M USD $2.11K 2.31K USD $8.2 8.96 USD $8.24 9.01 USD $297.68M 325.4M USD 12.11 $0.68 0.74 USD
Alliance Aviation Services Limited  AQZ.AX $2.6 1.72 USD
+0.78
$418.47M 276.97M USD $118.45K 78.39K USD $2.52 1.67 USD $2.6 1.72 USD $418.47M 276.97M USD 6.66 $0.39 0.26 USD
Blade Air Mobility  BLDE $2.67
-0.37
$213.48M $88.99K $2.62 $2.69 $213.48M 0 -$0.35
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $7.8 0.22 USD
-0.64
$4.97B 139.91M USD $267.11K 7.52K USD $7.75 0.22 USD $7.8 0.22 USD $4.97B 139.91M USD 97.50 $0.08 0.002 USD
Asia-express Logistics Holdings Limited  8620.HK $0.08 0.01 USD
0
$43.3M 5.54M USD $40K 5.11K USD $0.08 0.01 USD $0.08 0.01 USD $43.3M 5.54M USD 0 -$0.01 -0.001 USD
SKY BLUE 11  1010.HK $0.08 0.01 USD
0
$35.54M 4.54M USD $6K 767.18 USD $0.08 0.01 USD $0.08 0.01 USD $35.54M 4.54M USD 0 -$0.37 -0.04 USD
Star Jets  JETR $0.006599
0
$781.95K $20K $0.006599 $0.006599 $781.95K 0 $0
Aena S.M.E  ANNSF $245.38
0
$36.81B $100 $226.73 $229.11 $36.81B 16.78 $14.62
Aena S.M.E., S.A.  AENA.VI $216.8 236.99 USD
+1.31
$32.73B 35.78B USD $0 0 USD $216 236.12 USD $216.8 236.99 USD $32.73B 35.78B USD 16.83 $12.88 14.08 USD
Aena S.M.E., S.A.  A440.F $21.4 23.39 USD
+0.94
$32.61B 35.65B USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $32.61B 35.65B USD 16.58 $1.29 1.41 USD
Aena S.M.E., S.A.  A44.F $215.6 235.68 USD
+0.09
$32.34B 35.35B USD $6 6.56 USD $215.6 235.68 USD $215.6 235.68 USD $32.34B 35.35B USD 16.73 $12.88 14.08 USD
Airports of Thailand Public Company Limited  TX3A.F $1.02 1.11 USD
+9.09
$15.17B 16.58B USD $150 163.97 USD $0.93 1.01 USD $1.02 1.11 USD $15.17B 16.58B USD 25.50 $0.04 0.04 USD
Airports of Thailand Public Company Limited  AIPUY $11.15
+1.36
$15.93B $2.2K $11.15 $11.15 $15.93B 27.19 $0.41
Airports of Thailand Public Company Limited  NYVQ.F $0.9499 1.04 USD
-1.04
$13.76B 15.04B USD $1.73K 1.89K USD $0.9499 1.04 USD $0.9499 1.04 USD $13.76B 15.04B USD 23.75 $0.04 0.04 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $13,425 15.87 USD
0
$11.89T 14.05B USD $10 0.01 USD $13,425 15.87 USD $13,425 15.87 USD $11.89T 14.05B USD 2.65 $5.05K 5.97 USD
Aeroports de Paris SA  ARRPY $12.3
-2.77
$12.14B $3 $12.65 $12.65 $12.14B 31.53 $0.39
Aeroports de Paris SA  AEOXF $121.13
0
$11.96B $25 $117.2 $117.2 $11.96B 30.97 $3.91
Aeroports de Paris SA  ADPA.VI $109.4 119.59 USD
+2.72
$10.8B 11.81B USD $0 0 USD $108.9 119.04 USD $109.4 119.59 USD $10.8B 11.81B USD 31.71 $3.45 3.77 USD
Aeroports de Paris SA  W7L.F $107.7 117.73 USD
+0.47
$10.63B 11.62B USD $7 7.65 USD $107.2 117.18 USD $107.7 117.73 USD $10.63B 11.62B USD 31.21 $3.45 3.77 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $179 195.67 USD
+3.47
$9.34B 10.21B USD $20 21.86 USD $179 195.67 USD $179 195.67 USD $9.34B 10.21B USD 23.36 $7.66 8.37 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $18.86
0
$10.13B $100 $18.6 $18.6 $10.13B 21.67 $0.87
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $17.6 19.24 USD
+1.15
$9.13B 9.98B USD $22 24.05 USD $17.6 19.24 USD $17.6 19.24 USD $9.13B 9.98B USD 22.85 $0.77 0.84 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $272 297.33 USD
+3.82
$8.59B 9.39B USD $6 6.56 USD $272 297.33 USD $272 297.33 USD $8.59B 9.39B USD 13.39 $20.31 22.2 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $26.8 29.3 USD
+2.29
$8.24B 9.01B USD $1.5K 1.64K USD $26.8 29.3 USD $26.8 29.3 USD $8.24B 9.01B USD 13.20 $2.03 2.22 USD
Auckland International Airport  ACKDF $4.82
0
$8.11B $100 $5 $5 $8.11B 0 $0
Auckland International Airport Limited  AUKNY $23.65
0
$8.04B $267 $24 $24 $8.04B 2365.00 $0.01
Flughafen Zürich AG  UZAPF $259.6
0
$7.97B $20 $240 $240 $7.97B 20.15 $12.88
Auckland International Airport Limited  BZTA.F $4.12 4.5 USD
-0.48
$7.06B 7.72B USD $10 10.93 USD $4.12 4.5 USD $4.12 4.5 USD $7.06B 7.72B USD 0 $0 0 USD
Flughafen Zürich AG  FLGZY $9.74
0
$7.58B $105 $9.51 $9.51 $7.58B 18.73 $0.52
Københavns Lufthavne A/S  KBHL.CO $6,560 961.83 USD
0
$51.48B 7.55B USD $77 11.29 USD $6,540 958.9 USD $6,580 964.77 USD $51.48B 7.55B USD 50.76 $129.23 18.95 USD
Københavns Lufthavne A/S  KLH.F $868 948.84 USD
0
$6.9B 7.54B USD $7 7.65 USD $868 948.84 USD $868 948.84 USD $6.9B 7.54B USD 50.00 $17.36 18.98 USD
Fraport AG  FPRUY $32.36
0
$6.37B $250 $32 $32 $6.37B 11.68 $2.77
Fraport AG  FRA.VI $61.7 67.45 USD
+1.65
$5.7B 6.23B USD $0 0 USD $60.95 66.63 USD $61.7 67.45 USD $5.7B 6.23B USD 12.64 $4.88 5.33 USD
Fraport AG  FRA.F $61.15 66.85 USD
+1.24
$5.67B 6.2B USD $500 546.57 USD $60.55 66.19 USD $61.2 66.9 USD $5.67B 6.2B USD 12.53 $4.88 5.33 USD
Fraport AG  FRAS.F $30.2 33.01 USD
0
$5.6B 6.13B USD $50 54.66 USD $30.2 33.01 USD $30.2 33.01 USD $5.6B 6.13B USD 12.37 $2.44 2.67 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  FLU.VI $53.4 58.37 USD
+0.38
$4.48B 4.9B USD $68 74.33 USD $53 57.94 USD $53.6 58.59 USD $4.48B 4.9B USD 22.53 $2.37 2.59 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $52.8 57.72 USD
-0.38
$4.45B 4.86B USD $75 81.99 USD $52.8 57.72 USD $52.8 57.72 USD $4.45B 4.86B USD 22.27 $2.37 2.59 USD
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $9.55 10.44 USD
+2.14
$3.93B 4.3B USD $0 0 USD $9.5 10.38 USD $9.55 10.44 USD $3.93B 4.3B USD 16.75 $0.57 0.62 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $77 84.17 USD
-1.91
$3.77B 4.13B USD $32 34.98 USD $77 84.17 USD $78.5 85.81 USD $3.77B 4.13B USD 16.77 $4.59 5.02 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $8.26
0
$3.97B $5 $8.26 $8.26 $3.97B 11.80 $0.7
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
SATS  SPASF $2.45
0
$3.65B $100 $3.13 $3.13 $3.65B 20.41 $0.12
SATS Ltd.  W1J.F $1.83 2 USD
-0.54
$2.79B 3.05B USD $135 147.57 USD $1.83 2 USD $1.83 2 USD $2.79B 3.05B USD 16.63 $0.11 0.12 USD
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 17.16 $1.8
Japan Airport Terminal  JTTRY $14.01
0
$2.6B $7 $14.12 $14.12 $2.6B 15.56 $0.9
Japan Airport Terminal Co., Ltd.  9706.T $4,072 27.49 USD
+3.17
$377.9B 2.55B USD $716.1K 4.83K USD $4,038 27.26 USD $4,216 28.46 USD $377.9B 2.55B USD 15.84 $256.95 1.73 USD
Japan Airport Terminal Co., Ltd.  0JA.F $24.6 26.89 USD
+2.5
$2.31B 2.53B USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $2.31B 2.53B USD 15.56 $1.58 1.73 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $24.6 26.89 USD
-0.81
$2.28B 2.5B USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $2.28B 2.5B USD 15.56 $1.58 1.73 USD
TAV Havalimanlari Holding A.S  TAVHY $26
+4
$2.36B $28 $24.69 $25.02 $2.36B 11.45 $2.27
ENAV S.p.A.  ENV.F $3.83 4.19 USD
+0.95
$2.08B 2.27B USD $2K 2.19K USD $3.83 4.18 USD $3.83 4.19 USD $2.08B 2.27B USD 16.66 $0.23 0.25 USD
DO & CO Aktiengesellschaft  DOCO.IS $6,030 189.37 USD
+0.5
$66.23B 2.08B USD $31.85K 1K USD $5,980 187.8 USD $6,162.5 193.53 USD $66.23B 2.08B USD 17.66 $341.4 10.72 USD
Çelebi Hava Servisi A.S.  CLEBI.IS $2,725 85.58 USD
-3.88
$66.22B 2.08B USD $47.31K 1.49K USD $2,707.5 85.03 USD $2,835 89.03 USD $66.22B 2.08B USD 18.55 $146.85 4.61 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20 21.86 USD
-0.99
$1.9B 2.07B USD $0 0 USD $20 21.86 USD $20 21.86 USD $1.9B 2.07B USD 10.00 $2 2.19 USD
TAV Havalimanlari Holding A.S.  5THA.F $20.6 22.52 USD
-5.5
$1.87B 2.05B USD $99 108.22 USD $20.6 22.52 USD $20.6 22.52 USD $1.87B 2.05B USD 10.30 $2 2.19 USD
SIA Engineering Company  SEGSF $1.75
0
$1.96B $163 $1.75 $1.75 $1.96B 29.16 $0.06
SIA Engineering Company Limited  O3H.SG $1.47 1.61 USD
+0.68
$1.65B 1.81B USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $1.65B 1.81B USD 24.50 $0.06 0.07 USD
SIA Engineering Company Limited  O3H.F $1.46 1.6 USD
0
$1.64B 1.8B USD $25 27.33 USD $1.46 1.6 USD $1.46 1.6 USD $1.64B 1.8B USD 24.33 $0.06 0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь