Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Дания (719)
Copenhagen (719)
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | DKK 313.20 45.92 USD |
-1.71
|
DKK 1.37T 200.81B USD | DKK 644.97K 94.57K USD | DKK 310.95 45.59 USD | DKK 314.95 46.18 USD | DKK 1.37T 200.81B USD | 13.41 | DKK 23.34 3.42 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 111.80 16.39 USD |
-1.15
|
DKK 383.81B 56.28B USD | DKK 33.84K 4.96K USD | DKK 111.70 16.38 USD | DKK 112.40 16.48 USD | DKK 383.81B 56.28B USD | 10.77 | DKK 10.38 1.52 USD | |
| DSV A/S DSV.CO | DKK 1,422.00 208.5 USD |
-1.69
|
DKK 335.75B 49.23B USD | DKK 12.62K 1.85K USD | DKK 1,421.00 208.35 USD | DKK 1,440.00 211.13 USD | DKK 335.75B 49.23B USD | 35.52 | DKK 40.03 5.87 USD | |
| Danske Bank A/S DANSKE.CO | DKK 297.20 43.58 USD |
-1.33
|
DKK 242.93B 35.62B USD | DKK 73.84K 10.83K USD | DKK 296.60 43.49 USD | DKK 298.60 43.78 USD | DKK 242.93B 35.62B USD | 10.89 | DKK 27.29 4 USD | |
| Ørsted A/S ORSTED.CO | DKK 125.00 18.33 USD |
+0.44
|
DKK 165.13B 24.21B USD | DKK 123.78K 18.15K USD | DKK 124.75 18.29 USD | DKK 127.90 18.75 USD | DKK 165.13B 24.21B USD | 0 | -DKK 1.12 -0.1 USD | |
| Vestas Wind Systems A/S VWS.CO | DKK 153.75 22.54 USD |
-1.16
|
DKK 153.37B 22.49B USD | DKK 211.55K 31.02K USD | DKK 152.75 22.4 USD | DKK 155.55 22.81 USD | DKK 153.37B 22.49B USD | 22.15 | DKK 6.94 1.02 USD | |
| Coloplast A/S COLO-B.CO | DKK 596.00 87.39 USD |
-0.96
|
DKK 129.84B 19.04B USD | DKK 15.01K 2.2K USD | DKK 591.00 86.65 USD | DKK 599.40 87.88 USD | DKK 129.84B 19.04B USD | 36.99 | DKK 16.11 2.36 USD | |
| Genmab A/S GMAB.CO | DKK 1,942.00 284.74 USD |
-1.15
|
DKK 119.54B 17.53B USD | DKK 7.15K 1.05K USD | DKK 1,934.00 283.57 USD | DKK 1,957.00 286.94 USD | DKK 119.54B 17.53B USD | 13.19 | DKK 147.22 21.59 USD | |
| Carlsberg A/S CARL-B.CO | DKK 794.80 116.53 USD |
-0.4
|
DKK 106.37B 15.6B USD | DKK 9.32K 1.37K USD | DKK 792.20 116.15 USD | DKK 798.60 117.09 USD | DKK 106.37B 15.6B USD | 15.76 | DKK 50.43 7.39 USD | |
| Tryg A/S TRYG.CO | DKK 161.60 23.69 USD |
+0.12
|
DKK 97.46B 14.29B USD | DKK 33.74K 4.95K USD | DKK 160.40 23.52 USD | DKK 161.70 23.71 USD | DKK 97.46B 14.29B USD | 20.30 | DKK 7.96 1.17 USD | |
| Pandora A/S PNDORA.CO | DKK 790.00 115.83 USD |
+1.13
|
DKK 64.62B 9.47B USD | DKK 10.90K 1.6K USD | DKK 782.20 114.69 USD | DKK 790.80 115.95 USD | DKK 64.62B 9.47B USD | 11.89 | DKK 66.40 9.74 USD | |
| ALK-Abelló A/S ALK-B.CO | DKK 228.00 33.43 USD |
-0.87
|
DKK 52.28B 7.67B USD | DKK 42.52K 6.23K USD | DKK 224.40 32.9 USD | DKK 229.40 33.63 USD | DKK 52.28B 7.67B USD | 45.69 | DKK 4.99 0.73 USD | |
| Demant A/S DEMANT.CO | DKK 221.80 32.52 USD |
-1.07
|
DKK 47.25B 6.93B USD | DKK 14.27K 2.09K USD | DKK 220.00 32.26 USD | DKK 222.60 32.64 USD | DKK 47.25B 6.93B USD | 17.80 | DKK 12.46 1.83 USD | |
| Jyske Bank A/S JYSK.CO | DKK 779.00 114.22 USD |
-1.52
|
DKK 45.94B 6.74B USD | DKK 12.96K 1.9K USD | DKK 775.50 113.7 USD | DKK 784.50 115.02 USD | DKK 45.94B 6.74B USD | 9.49 | DKK 82.08 12.03 USD | |
| Rockwool A/S ROCK-B.CO | DKK 207.80 30.47 USD |
-0.76
|
DKK 45.69B 6.7B USD | DKK 4.92K 721.82 USD | DKK 207.50 30.42 USD | DKK 209.05 30.65 USD | DKK 45.69B 6.7B USD | 11.26 | DKK 18.45 2.71 USD | |
| H. Lundbeck A/S HLUN-B.CO | DKK 44.72 6.56 USD |
-1.93
|
DKK 45.04B 6.6B USD | DKK 57.73K 8.46K USD | DKK 44.42 6.51 USD | DKK 45.30 6.64 USD | DKK 45.04B 6.6B USD | 11.64 | DKK 3.84 0.56 USD | |
| H. Lundbeck A/S HLUN-A.CO | DKK 34.65 5.08 USD |
-2.53
|
DKK 43.58B 6.39B USD | DKK 31.36K 4.6K USD | DKK 34.35 5.04 USD | DKK 35.10 5.15 USD | DKK 43.58B 6.39B USD | 9.02 | DKK 3.84 0.56 USD | |
| NKT A/S NKT.CO | DKK 711.00 104.25 USD |
-1.39
|
DKK 38.97B 5.71B USD | DKK 16.87K 2.47K USD | DKK 707.00 103.66 USD | DKK 716.00 104.98 USD | DKK 38.97B 5.71B USD | 23.79 | DKK 29.88 4.38 USD | |
| Zealand Pharma A/S ZEAL.CO | DKK 496.20 72.75 USD |
-4.72
|
DKK 36.16B 5.3B USD | DKK 82.30K 12.07K USD | DKK 496.00 72.72 USD | DKK 517.80 75.92 USD | DKK 36.16B 5.3B USD | 5.34 | DKK 92.80 13.61 USD | |
| ISS A/S ISS.CO | DKK 210.00 30.79 USD |
-1.13
|
DKK 34.34B 5.03B USD | DKK 16.30K 2.39K USD | DKK 209.40 30.7 USD | DKK 210.80 30.91 USD | DKK 34.34B 5.03B USD | 13.73 | DKK 15.29 2.24 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 431.20 63.22 USD |
-0.65
|
DKK 27.99B 4.1B USD | DKK 9.36K 1.37K USD | DKK 429.60 62.99 USD | DKK 434.20 63.66 USD | DKK 27.99B 4.1B USD | 18.02 | DKK 23.92 3.51 USD | |
| Sydbank A/S SYDB.CO | DKK 528.00 77.42 USD |
-1.31
|
DKK 27.17B 3.98B USD | DKK 6.48K 950.69 USD | DKK 526.00 77.12 USD | DKK 532.50 78.08 USD | DKK 27.17B 3.98B USD | 11.97 | DKK 44.11 6.47 USD | |
| Ambu A/S AMBU-B.CO | DKK 85.50 12.54 USD |
-0.41
|
DKK 26.78B 3.93B USD | DKK 76.43K 11.21K USD | DKK 84.45 12.38 USD | DKK 85.50 12.54 USD | DKK 26.78B 3.93B USD | 37.50 | DKK 2.28 0.33 USD | |
| Royal Unibrew A/S RBREW.CO | DKK 540.00 79.18 USD |
-0.64
|
DKK 26.54B 3.89B USD | DKK 13.83K 2.03K USD | DKK 538.50 78.96 USD | DKK 546.00 80.06 USD | DKK 26.54B 3.89B USD | 18.62 | DKK 29.00 4.25 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.32 2.69 USD |
-0.11
|
DKK 26.23B 3.85B USD | DKK 97.96K 14.36K USD | DKK 18.15 2.66 USD | DKK 18.35 2.69 USD | DKK 26.23B 3.85B USD | 26.17 | DKK 0.70 0.1 USD | |
| Bavarian Nordic A/S BAVA.CO | DKK 176.10 25.82 USD |
-5.88
|
DKK 17.43B 2.56B USD | DKK 844.61K 123.84K USD | DKK 172.90 25.35 USD | DKK 185.15 27.15 USD | DKK 17.43B 2.56B USD | 9.77 | DKK 18.01 2.64 USD | |
| GN Store Nord A/S GN.CO | DKK 105.50 15.47 USD |
-1.68
|
DKK 15.86B 2.33B USD | DKK 105.94K 15.53K USD | DKK 103.65 15.2 USD | DKK 106.00 15.54 USD | DKK 15.86B 2.33B USD | 22.73 | DKK 4.64 0.68 USD | |
| Netcompany Group A/S NETC.CO | DKK 314.60 46.13 USD |
-1.56
|
DKK 14.71B 2.16B USD | DKK 6.20K 908.46 USD | DKK 311.80 45.72 USD | DKK 316.20 46.36 USD | DKK 14.71B 2.16B USD | 65.95 | DKK 4.77 0.7 USD | |
| TORM plc TRMD-A.CO | DKK 145.60 21.35 USD |
-1.56
|
DKK 14.61B 2.14B USD | DKK 83.25K 12.21K USD | DKK 144.80 21.23 USD | DKK 147.65 21.65 USD | DKK 14.61B 2.14B USD | 6.88 | DKK 21.14 3.1 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 718.00 105.27 USD |
-0.55
|
DKK 13.72B 2.01B USD | DKK 3.59K 525.78 USD | DKK 709.00 103.95 USD | DKK 720.00 105.57 USD | DKK 13.72B 2.01B USD | 16.73 | DKK 42.91 6.29 USD | |
| ChemoMetec A/S CHEMM.CO | DKK 757.00 110.99 USD |
-1.5
|
DKK 13.39B 1.96B USD | DKK 2.77K 406.29 USD | DKK 748.00 109.67 USD | DKK 760.00 111.43 USD | DKK 13.39B 1.96B USD | 70.48 | DKK 10.74 1.57 USD | |
| Vestjysk Bank A/S VJBA.CO | DKK 6.88 1.01 USD |
-0.72
|
DKK 8.79B 1.29B USD | DKK 45.97K 6.74K USD | DKK 6.85 1 USD | DKK 6.94 1.02 USD | DKK 8.79B 1.29B USD | 11.46 | DKK 0.60 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 241.20 35.37 USD |
+0.08
|
DKK 7.35B 1.08B USD | DKK 10.58K 1.55K USD | DKK 239.60 35.13 USD | DKK 242.00 35.48 USD | DKK 7.35B 1.08B USD | 7.79 | DKK 30.94 4.54 USD | |
| Scandinavian Tobacco Group A/S STG.CO | DKK 90.50 13.27 USD |
-1.74
|
DKK 7.13B 1.04B USD | DKK 32.46K 4.76K USD | DKK 90.30 13.24 USD | DKK 92.10 13.5 USD | DKK 7.13B 1.04B USD | 9.83 | DKK 9.20 1.35 USD | |
| DFDS A/S DFDS.CO | DKK 88.30 12.95 USD |
-0.06
|
DKK 4.84B 709.17M USD | DKK 8.68K 1.27K USD | DKK 87.70 12.86 USD | DKK 88.30 12.95 USD | DKK 4.84B 709.17M USD | 0 | -DKK 7.46 -1.09 USD | |
| Matas A/S MATAS.CO | DKK 121.20 17.77 USD |
-1.14
|
DKK 4.78B 700.48M USD | DKK 17.07K 2.5K USD | DKK 121.00 17.74 USD | DKK 122.20 17.92 USD | DKK 4.78B 700.48M USD | 16.22 | DKK 7.47 1.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | DKK 73.70 10.81 USD |
-1.07
|
DKK 4.50B 660.13M USD | DKK 3.81K 559.21 USD | DKK 72.35 10.61 USD | DKK 73.85 10.83 USD | DKK 4.50B 660.13M USD | 19.81 | DKK 3.72 0.55 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 172.80 25.34 USD |
-2.15
|
DKK 3.82B 560.15M USD | DKK 5.27K 772.25 USD | DKK 172.60 25.31 USD | DKK 176.20 25.83 USD | DKK 3.82B 560.15M USD | 17.59 | DKK 9.82 1.44 USD | |
| Bang & Olufsen A/S BO.CO | DKK 13.70 2.01 USD |
-0.58
|
DKK 1.95B 286.37M USD | DKK 764.00 112.02 USD | DKK 13.48 1.98 USD | DKK 13.78 2.02 USD | DKK 1.95B 286.37M USD | 0 | -DKK 0.20 -0.02 USD | |
| Columbus A/S COLUM.CO | DKK 9.70 1.42 USD |
+1.04
|
DKK 1.24B 182.48M USD | DKK 307.00 45.01 USD | DKK 9.70 1.42 USD | DKK 9.78 1.43 USD | DKK 1.24B 182.48M USD | 28.52 | DKK 0.34 0.05 USD | |
| BioPorto A/S BIOPOR.CO | DKK 1.11 0.16 USD |
+3.54
|
DKK 587.08M 86.08M USD | DKK 196.02K 28.74K USD | DKK 1.08 0.16 USD | DKK 1.13 0.17 USD | DKK 587.08M 86.08M USD | 0 | -DKK 0.19 -0.02 USD | |
| AGF A/S AGF-B.CO | DKK 0.87 0.13 USD |
+0.7
|
DKK 404.45M 59.3M USD | DKK 4.88K 715.07 USD | DKK 0.86 0.13 USD | DKK 0.87 0.13 USD | DKK 404.45M 59.3M USD | 0 | -DKK 0.04 -0.005 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.31 0.05 USD |
-0.32
|
DKK 355.89M 52.18M USD | DKK 63.80K 9.36K USD | DKK 0.31 0.05 USD | DKK 0.31 0.05 USD | DKK 355.89M 52.18M USD | 0 | -DKK 0.15 -0.02 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.80 1.88 USD |
-1.92
|
DKK 343.65M 50.39M USD | DKK 3.78K 554.23 USD | DKK 12.80 1.88 USD | DKK 13.00 1.91 USD | DKK 343.65M 50.39M USD | 0 | -DKK 0.09 -0.01 USD | |
| Cemat A/S CEMAT.CO | DKK 0.95 0.14 USD |
-0.21
|
DKK 244.81M 35.89M USD | DKK 5.12K 750.7 USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 244.81M 35.89M USD | 8.67 | DKK 0.11 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | DKK 12.28 1.8 USD |
-0.16
|
DKK 233.79M 34.28M USD | DKK 2.32K 339.72 USD | DKK 12.28 1.8 USD | DKK 12.38 1.82 USD | DKK 233.79M 34.28M USD | 13.34 | DKK 0.92 0.13 USD | |
| Dataproces Group A/S DATA.CO | DKK 5.40 0.79 USD |
-2.88
|
DKK 211.19M 30.97M USD | DKK 4.16K 610.09 USD | DKK 5.36 0.79 USD | DKK 5.56 0.82 USD | DKK 211.19M 30.97M USD | 30.00 | DKK 0.18 0.03 USD | |
| Pharma Equity Group A/S PEG.CO | DKK 0.12 0.02 USD |
+3.06
|
DKK 144.85M 21.24M USD | DKK 10.11K 1.48K USD | DKK 0.12 0.02 USD | DKK 0.12 0.02 USD | DKK 144.85M 21.24M USD | 0 | -DKK 0.02 -0.002 USD | |
| Hove A/S HOVE.CO | DKK 5.60 0.82 USD |
+1.08
|
DKK 141.59M 20.76M USD | DKK 112.65K 16.52K USD | DKK 5.42 0.79 USD | DKK 5.72 0.84 USD | DKK 141.59M 20.76M USD | 15.55 | DKK 0.36 0.05 USD | |
| Danish Aerospace Company A/S DAC.CO | DKK 8.70 1.28 USD |
+2.96
|
DKK 107.02M 15.69M USD | DKK 19.81K 2.91K USD | DKK 8.40 1.23 USD | DKK 8.90 1.3 USD | DKK 107.02M 15.69M USD | 0 | -DKK 0.24 -0.03 USD | |
| Stenocare A/S STENO.CO | DKK 2.41 0.35 USD |
0
|
DKK 92.05M 13.5M USD | DKK 11.52K 1.69K USD | DKK 2.27 0.33 USD | DKK 2.44 0.36 USD | DKK 92.05M 13.5M USD | 0 | -DKK 0.42 -0.06 USD | |
| BactiQuant A/S BACTIQ.CO | DKK 2.34 0.34 USD |
-1.27
|
DKK 68.73M 10.08M USD | DKK 2.70K 395.14 USD | DKK 2.34 0.34 USD | DKK 2.40 0.35 USD | DKK 68.73M 10.08M USD | 0 | -DKK 0.44 -0.06 USD | |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.80 0.26 USD |
0
|
DKK 25.47M 3.73M USD | DKK 1.50K 220.52 USD | DKK 1.80 0.26 USD | DKK 1.80 0.26 USD | DKK 25.47M 3.73M USD | 0 | -DKK 0.15 -0.02 USD | |
| Movinn A/S MOVINN.CO | DKK 1.38 0.2 USD |
0
|
DKK 23.10M 3.39M USD | DKK 464.00 68.03 USD | DKK 1.38 0.2 USD | DKK 1.38 0.2 USD | DKK 23.10M 3.39M USD | 0 | -DKK 0.44 -0.06 USD | |
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
0
|
DKK 13.56M 1.99M USD | DKK 213.53K 31.31K USD | DKK 0.11 0.02 USD | DKK 0.11 0.02 USD | DKK 13.56M 1.99M USD | 0 | -DKK 0.01 -0.001 USD | |
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0015 USD |
0
|
DKK 13.26M 1.94M USD | DKK 835.41K 122.49K USD | DKK 0.01 0.0015 USD | DKK 0.01 0.0015 USD | DKK 13.26M 1.94M USD | 0.35 | DKK 0.03 0.004 USD | |
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0070 USD |
-8.57
|
DKK 5.80M 850.79K USD | DKK 37.17K 5.45K USD | DKK 0.05 0.0070 USD | DKK 0.05 0.0076 USD | DKK 5.80M 850.79K USD | 0 | -DKK 0.11 -0.01 USD | |
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 183.70 26.93 USD |
-1.1
|
DKK 0.00 0 USD | DKK 6.07K 889.84 USD | DKK 183.30 26.88 USD | DKK 183.70 26.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 243.90 35.76 USD |
-1.05
|
DKK 0.00 0 USD | DKK 2.59K 380.04 USD | DKK 243.60 35.72 USD | DKK 244.00 35.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,520.00 1835.7 USD |
+0.16
|
DKK 196.35B 28.79B USD | DKK 220.00 32.26 USD | DKK 12,420.00 1821.03 USD | DKK 12,550.00 1840.1 USD | DKK 196.35B 28.79B USD | 6.20 | DKK 2.02K 295.74 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,370.00 1813.7 USD |
-0.6
|
DKK 195.38B 28.65B USD | DKK 2.15K 315.53 USD | DKK 12,315.00 1805.64 USD | DKK 12,480.00 1829.83 USD | DKK 195.38B 28.65B USD | 6.13 | DKK 2.02K 295.86 USD | |
| Carlsberg A/S CARL-A.CO | DKK 974.00 142.81 USD |
0
|
DKK 106.79B 15.66B USD | DKK 136.00 19.94 USD | DKK 974.00 142.81 USD | DKK 974.00 142.81 USD | DKK 106.79B 15.66B USD | 19.31 | DKK 50.43 7.39 USD | |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
-0.29
|
DKK 53.99B 7.92B USD | DKK 30.00 4.4 USD | DKK 6,880.00 1008.75 USD | DKK 6,880.00 1008.75 USD | DKK 53.99B 7.92B USD | 49.40 | DKK 139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | DKK 207.00 30.35 USD |
-1.15
|
DKK 45.54B 6.68B USD | DKK 2.21K 323.3 USD | DKK 207.00 30.35 USD | DKK 218.95 32.1 USD | DKK 45.54B 6.68B USD | 11.22 | DKK 18.44 2.7 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,428.00 209.37 USD |
-1.24
|
DKK 35.48B 5.2B USD | DKK 2.02K 296.47 USD | DKK 1,423.00 208.64 USD | DKK 1,437.00 210.69 USD | DKK 35.48B 5.2B USD | 15.74 | DKK 90.68 13.3 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 578.00 84.75 USD |
-1.03
|
DKK 13.17B 1.93B USD | DKK 348.00 51.02 USD | DKK 578.00 84.75 USD | DKK 583.00 85.48 USD | DKK 13.17B 1.93B USD | 14.40 | DKK 40.12 5.88 USD | |
| Jeudan A/S JDAN.CO | DKK 203.00 29.76 USD |
0
|
DKK 11.35B 1.66B USD | DKK 1.02K 149.7 USD | DKK 203.00 29.76 USD | DKK 203.00 29.76 USD | DKK 11.35B 1.66B USD | 23.25 | DKK 8.73 1.28 USD | |
| UIE Plc UIE.CO | DKK 326.50 47.87 USD |
-0.31
|
DKK 10.21B 1.5B USD | DKK 1.21K 178 USD | DKK 326.50 47.87 USD | DKK 339.50 49.78 USD | DKK 10.21B 1.5B USD | 18.21 | DKK 17.92 2.63 USD | |
| Gubra A/S GUBRA.CO | DKK 441.60 64.75 USD |
-3.16
|
DKK 7.22B 1.06B USD | DKK 15.44K 2.26K USD | DKK 430.40 63.11 USD | DKK 451.40 66.18 USD | DKK 7.22B 1.06B USD | 4.16 | DKK 106.08 15.55 USD | |
| SJF Bank A/S SPKSJF.CO | DKK 343.50 50.36 USD |
-1.29
|
DKK 5.59B 819.32M USD | DKK 102.00 14.96 USD | DKK 343.50 50.36 USD | DKK 347.50 50.95 USD | DKK 5.59B 819.32M USD | 9.98 | DKK 34.39 5.04 USD | |
| Lån & Spar Bank A/S LASP.CO | DKK 1,210.00 177.41 USD |
+1.68
|
DKK 4.19B 614.72M USD | DKK 1.00 0.15 USD | DKK 1,210.00 177.41 USD | DKK 1,210.00 177.41 USD | DKK 4.19B 614.72M USD | 10.12 | DKK 119.52 17.52 USD | |
| Danske Andelskassers Bank A/S DAB.CO | DKK 17.00 2.49 USD |
-1.16
|
DKK 3.79B 555.98M USD | DKK 4.17K 610.68 USD | DKK 17.00 2.49 USD | DKK 17.00 2.49 USD | DKK 3.79B 555.98M USD | 14.16 | DKK 1.20 0.18 USD | |
| SP Group A/S SPG.CO | DKK 275.50 40.39 USD |
-1.08
|
DKK 3.41B 499.87M USD | DKK 767.00 112.46 USD | DKK 274.00 40.17 USD | DKK 276.00 40.47 USD | DKK 3.41B 499.87M USD | 13.20 | DKK 20.86 3.06 USD | |
| Tivoli A/S TIV.CO | DKK 592.00 86.8 USD |
0
|
DKK 3.40B 497.89M USD | DKK 62.00 9.09 USD | DKK 592.00 86.8 USD | DKK 592.00 86.8 USD | DKK 3.40B 497.89M USD | 34.23 | DKK 17.29 2.54 USD | |
| MT Højgaard Holding A/S MTHH.CO | DKK 441.00 63.63 USD |
+2.08
|
DKK 3.36B 492.06M USD | DKK 1.46K 92.22 USD | DKK 424.00 62.17 USD | DKK 434.00 63.63 USD | DKK 3.36B 492.06M USD | 9.64 | DKK 45.00 6.6 USD | |
| Nilfisk Holding A/S NLFSK.CO | DKK 101.40 14.87 USD |
-0.78
|
DKK 2.87B 420.49M USD | DKK 1.13K 165.98 USD | DKK 101.00 14.81 USD | DKK 102.40 15.01 USD | DKK 2.87B 420.49M USD | 17.85 | DKK 5.68 0.83 USD | |
| cBrain A/S CBRAIN.CO | DKK 136.40 20 USD |
-1.3
|
DKK 2.84B 416.62M USD | DKK 4.93K 723.14 USD | DKK 135.20 19.82 USD | DKK 137.60 20.18 USD | DKK 2.84B 416.62M USD | 46.39 | DKK 2.94 0.43 USD | |
| Skjern Bank A/S SKJE.CO | DKK 241.50 35.41 USD |
-0.82
|
DKK 2.30B 336.6M USD | DKK 333.00 48.82 USD | DKK 241.50 35.41 USD | DKK 243.50 35.7 USD | DKK 2.30B 336.6M USD | 9.57 | DKK 25.22 3.7 USD | |
| Djurslands Bank A/S DJUR.CO | DKK 808.00 118.47 USD |
+1
|
DKK 2.14B 314.12M USD | DKK 125.00 18.33 USD | DKK 800.00 117.3 USD | DKK 808.00 118.47 USD | DKK 2.14B 314.12M USD | 8.96 | DKK 90.17 13.22 USD | |
| BI Erhvervsejendomme BIAEJD.CO | DKK 209.00 30.64 USD |
0
|
DKK 2.12B 311.44M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.12B 311.44M USD | 55.62 | DKK 3.76 0.55 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.00 13.49 USD |
-1.08
|
DKK 2.08B 304.77M USD | DKK 4.75K 695.72 USD | DKK 91.40 13.4 USD | DKK 92.60 13.58 USD | DKK 2.08B 304.77M USD | 13.73 | DKK 6.70 0.98 USD | |
| Trifork Group AG TRIFOR.CO | DKK 84.00 12.32 USD |
-0.94
|
DKK 1.63B 238.76M USD | DKK 2.05K 300.28 USD | DKK 84.00 12.32 USD | DKK 84.80 12.43 USD | DKK 1.63B 238.76M USD | 15.64 | DKK 5.37 0.79 USD | |
| Gyldendal A/S GYLD-A.CO | DKK 1,590.00 233.13 USD |
0
|
DKK 1.61B 235.59M USD | DKK 9.00 1.32 USD | DKK 1,590.00 233.13 USD | DKK 1,590.00 233.13 USD | DKK 1.61B 235.59M USD | 50.50 | DKK 31.48 4.62 USD | |
| Gyldendal A/S GYLD-B.CO | DKK 346.00 50.73 USD |
0
|
DKK 1.58B 231.58M USD | DKK 47.00 6.89 USD | DKK 346.00 50.73 USD | DKK 346.00 50.73 USD | DKK 1.58B 231.58M USD | 10.97 | DKK 31.54 4.62 USD | |
| GrønlandsBANKEN A/S GRLA.CO | DKK 865.00 126.83 USD |
-0.57
|
DKK 1.56B 228.29M USD | DKK 72.00 10.56 USD | DKK 865.00 126.83 USD | DKK 870.00 127.56 USD | DKK 1.56B 228.29M USD | 8.48 | DKK 101.94 14.95 USD | |
| Solar A/S SOLAR-B.CO | DKK 196.40 28.8 USD |
-0.61
|
DKK 1.50B 220.27M USD | DKK 14.31K 2.1K USD | DKK 194.20 28.47 USD | DKK 196.40 28.8 USD | DKK 1.50B 220.27M USD | 14.28 | DKK 13.75 2.02 USD | |
| Fynske Bank A/S FYNBK.CO | DKK 188.00 27.56 USD |
0
|
DKK 1.43B 208.95M USD | DKK 1.13K 165.24 USD | DKK 188.00 27.56 USD | DKK 188.00 27.56 USD | DKK 1.43B 208.95M USD | 13.67 | DKK 13.75 2.02 USD | |
| H+H International A/S HH.CO | DKK 84.00 12.32 USD |
-1.29
|
DKK 1.42B 208.24M USD | DKK 3.63K 531.5 USD | DKK 82.80 12.14 USD | DKK 85.20 12.49 USD | DKK 1.42B 208.24M USD | 0 | -DKK 31.39 -4.6 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 132.00 19.35 USD |
-0.75
|
DKK 1.41B 206.88M USD | DKK 140.00 20.53 USD | DKK 130.00 19.06 USD | DKK 132.00 19.35 USD | DKK 1.41B 206.88M USD | 10.08 | DKK 13.09 1.92 USD | |
| NNIT A/S NNIT.CO | DKK 52.20 7.65 USD |
+0.19
|
DKK 1.38B 202.18M USD | DKK 176.00 25.81 USD | DKK 52.20 7.65 USD | DKK 52.20 7.65 USD | DKK 1.38B 202.18M USD | 0 | -DKK 1.82 -0.2 USD | |
| Kreditbanken A/S KRE.CO | DKK 7,450.00 1092.33 USD |
+0.68
|
DKK 1.28B 187.4M USD | DKK 2.00 0.29 USD | DKK 7,450.00 1092.33 USD | DKK 7,450.00 1092.33 USD | DKK 1.28B 187.4M USD | 8.65 | DKK 861.00 126.24 USD | |
| Ress Life Investments A/S RLAINV.CO | €2,090.00 2284.65 USD |
0
|
€156.95M 171.57M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €156.95M 171.57M USD | 0 | €0.00 0 USD | |
| Nordfyns Bank A/S NRDF.CO | DKK 610.00 89.44 USD |
0
|
DKK 1.00B 146.94M USD | DKK 10.02K 1.47K USD | DKK 605.00 88.71 USD | DKK 610.00 89.44 USD | DKK 1.00B 146.94M USD | 37.88 | DKK 16.10 2.36 USD | |
| FirstFarms A/S FFARMS.CO | DKK 76.60 11.23 USD |
0
|
DKK 954.72M 139.98M USD | DKK 1.70K 248.96 USD | DKK 76.60 11.23 USD | DKK 76.60 11.23 USD | DKK 954.72M 139.98M USD | 112.64 | DKK 0.68 0.1 USD | |
| Formuepleje LimiTTellus FPILIM.CO | DKK 275.20 40.35 USD |
-1.29
|
DKK 926.28M 135.81M USD | DKK 590.00 86.51 USD | DKK 275.20 40.35 USD | DKK 275.80 40.44 USD | DKK 926.28M 135.81M USD | 8.76 | DKK 31.41 4.6 USD | |
| HusCompagniet A/S HUSCO.CO | DKK 40.60 5.95 USD |
-0.25
|
DKK 925.83M 135.75M USD | DKK 75.00 11 USD | DKK 40.60 5.95 USD | DKK 40.60 5.95 USD | DKK 925.83M 135.75M USD | 0 | -DKK 0.10 -0.01 USD | |
| Flügger group A/S FLUG-B.CO | DKK 322.00 47.21 USD |
0
|
DKK 923.96M 135.47M USD | DKK 1.00 0.15 USD | DKK 322.00 47.21 USD | DKK 322.00 47.21 USD | DKK 923.96M 135.47M USD | 16.61 | DKK 19.38 2.84 USD | |
| Lollands Bank A/S LOLB.CO | DKK 815.00 119.5 USD |
0
|
DKK 901.67M 132.2M USD | DKK 238.00 34.9 USD | DKK 815.00 119.5 USD | DKK 815.00 119.5 USD | DKK 901.67M 132.2M USD | 1.95 | DKK 417.30 61.18 USD | |
| RTX A/S RTX.CO | DKK 102.00 14.96 USD |
-0.97
|
DKK 848.95M 124.47M USD | DKK 1.06K 155.42 USD | DKK 102.00 14.96 USD | DKK 104.00 15.25 USD | DKK 848.95M 124.47M USD | 56.66 | DKK 1.80 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||