Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (542)
- {{country.name}}
- Все страны
- Дания (542)
Copenhagen (542)
- {{item.name}}
- Все биржи
- Copenhagen (542)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (2)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (9)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (5)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (3)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (7)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Морские перевозки (5)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (8)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 303.25 44.46 USD |
+1.35
|
DKK 1.35T 197.57B USD | DKK 1.40M 205.3K USD | DKK 297.55 43.63 USD | DKK 304.90 44.7 USD | DKK 1.35T 197.57B USD | 12.99 | DKK 23.34 3.42 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 115.35 16.91 USD |
+0.04
|
DKK 395.23B 57.95B USD | DKK 74.82K 10.97K USD | DKK 115.05 16.87 USD | DKK 115.90 16.99 USD | DKK 395.23B 57.95B USD | 11.11 | DKK 10.38 1.52 USD | ||
| DSV A/S DSV.CO | DKK 1,578.50 231.44 USD |
+1.38
|
DKK 372.70B 54.65B USD | DKK 29.26K 4.29K USD | DKK 1,551.00 227.41 USD | DKK 1,581.00 231.81 USD | DKK 372.70B 54.65B USD | 39.45 | DKK 40.01 5.87 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 306.00 44.87 USD |
+1.39
|
DKK 249.88B 36.64B USD | DKK 180.03K 26.4K USD | DKK 301.50 44.21 USD | DKK 306.30 44.91 USD | DKK 249.88B 36.64B USD | 11.20 | DKK 27.31 4 USD | ||
| Ørsted A/S ORSTED.CO | DKK 136.20 19.97 USD |
-1.13
|
DKK 179.93B 26.38B USD | DKK 164.76K 24.16K USD | DKK 135.25 19.83 USD | DKK 138.50 20.31 USD | DKK 179.93B 26.38B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 168.55 24.71 USD |
+5.02
|
DKK 167.70B 24.59B USD | DKK 1.07M 157.28K USD | DKK 162.65 23.85 USD | DKK 169.80 24.9 USD | DKK 167.70B 24.59B USD | 24.25 | DKK 6.95 1.02 USD | ||
| Coloplast A/S COLO-B.CO | DKK 556.60 81.61 USD |
-1.42
|
DKK 125.44B 18.39B USD | DKK 42.42K 6.22K USD | DKK 556.00 81.52 USD | DKK 566.00 82.99 USD | DKK 125.44B 18.39B USD | 34.44 | DKK 16.16 2.37 USD | ||
| Genmab A/S GMAB.CO | DKK 1,991.50 292 USD |
-0.92
|
DKK 122.68B 17.99B USD | DKK 20.14K 2.95K USD | DKK 1,968.00 288.55 USD | DKK 1,991.50 292 USD | DKK 122.68B 17.99B USD | 13.59 | DKK 146.51 21.48 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 806.20 118.21 USD |
+0.05
|
DKK 107.71B 15.79B USD | DKK 14.46K 2.12K USD | DKK 802.80 117.71 USD | DKK 807.80 118.44 USD | DKK 107.71B 15.79B USD | 15.99 | DKK 50.40 7.39 USD | ||
| Tryg A/S TRYG.CO | DKK 158.30 23.21 USD |
+0.25
|
DKK 95.47B 14B USD | DKK 44.19K 6.48K USD | DKK 157.30 23.06 USD | DKK 158.60 23.25 USD | DKK 95.47B 14B USD | 19.88 | DKK 7.96 1.17 USD | ||
| Pandora A/S PNDORA.CO | DKK 714.60 104.78 USD |
-0.97
|
DKK 53.70B 7.87B USD | DKK 40.22K 5.9K USD | DKK 707.80 103.78 USD | DKK 723.20 106.04 USD | DKK 53.70B 7.87B USD | 10.76 | DKK 66.38 9.73 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 224.00 32.84 USD |
+0.09
|
DKK 49.63B 7.28B USD | DKK 9.50K 1.39K USD | DKK 222.60 32.64 USD | DKK 224.60 32.93 USD | DKK 49.63B 7.28B USD | 44.88 | DKK 4.99 0.73 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 808.50 118.54 USD |
+0.62
|
DKK 47.55B 6.97B USD | DKK 6.97K 1.02K USD | DKK 798.50 117.08 USD | DKK 808.50 118.54 USD | DKK 47.55B 6.97B USD | 9.85 | DKK 82.06 12.03 USD | ||
| Demant A/S DEMANT.CO | DKK 212.20 31.11 USD |
-0.09
|
DKK 45.20B 6.63B USD | DKK 22.66K 3.32K USD | DKK 211.40 31 USD | DKK 213.60 31.32 USD | DKK 45.20B 6.63B USD | 17.03 | DKK 12.46 1.83 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 212.95 31.22 USD |
+0.31
|
DKK 44.17B 6.48B USD | DKK 39.62K 5.81K USD | DKK 211.00 30.94 USD | DKK 213.00 31.23 USD | DKK 44.17B 6.48B USD | 12.03 | DKK 17.69 2.59 USD | ||
| NKT A/S NKT.CO | DKK 805.00 118.03 USD |
+2.03
|
DKK 43.03B 6.31B USD | DKK 27.22K 3.99K USD | DKK 782.00 114.66 USD | DKK 805.50 118.1 USD | DKK 43.03B 6.31B USD | 25.68 | DKK 31.34 4.6 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 34.50 5.06 USD |
-0.29
|
DKK 42.83B 6.28B USD | DKK 7.28K 1.07K USD | DKK 34.40 5.04 USD | DKK 34.65 5.08 USD | DKK 42.83B 6.28B USD | 8.98 | DKK 3.84 0.56 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.74 6.41 USD |
-0.05
|
DKK 41.51B 6.09B USD | DKK 42.64K 6.25K USD | DKK 43.60 6.39 USD | DKK 44.00 6.45 USD | DKK 41.51B 6.09B USD | 11.39 | DKK 3.84 0.56 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 506.20 74.22 USD |
+0.04
|
DKK 35.64B 5.23B USD | DKK 50.29K 7.37K USD | DKK 501.00 73.46 USD | DKK 513.00 75.22 USD | DKK 35.64B 5.23B USD | 5.54 | DKK 91.29 13.39 USD | ||
| ISS A/S ISS.CO | DKK 206.80 30.32 USD |
-0.39
|
DKK 33.69B 4.94B USD | DKK 32.42K 4.75K USD | DKK 206.00 30.2 USD | DKK 207.40 30.41 USD | DKK 33.69B 4.94B USD | 13.50 | DKK 15.31 2.24 USD | ||
| Sydbank A/S SYDB.CO | DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 244.32K 35.82K USD | DKK 557.00 81.67 USD | DKK 557.00 81.67 USD | DKK 27.31B 4B USD | 12.62 | DKK 44.12 6.47 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 548.50 80.42 USD |
-0.18
|
DKK 26.93B 3.95B USD | DKK 8.27K 1.21K USD | DKK 545.50 79.98 USD | DKK 548.50 80.42 USD | DKK 26.93B 3.95B USD | 18.92 | DKK 28.99 4.25 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.89 2.62 USD |
+0.56
|
DKK 25.31B 3.71B USD | DKK 146.47K 21.48K USD | DKK 17.70 2.6 USD | DKK 17.89 2.62 USD | DKK 25.31B 3.71B USD | 25.55 | DKK 0.70 0.1 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 420.00 61.58 USD |
+0.05
|
DKK 23.12B 3.39B USD | DKK 10.17K 1.49K USD | DKK 418.20 61.32 USD | DKK 421.60 61.82 USD | DKK 23.12B 3.39B USD | 17.56 | DKK 23.91 3.51 USD | ||
| Ambu A/S AMBU-B.CO | DKK 85.95 12.6 USD |
+1.42
|
DKK 22.91B 3.36B USD | DKK 152.04K 22.29K USD | DKK 84.65 12.41 USD | DKK 86.05 12.62 USD | DKK 22.91B 3.36B USD | 37.69 | DKK 2.28 0.33 USD | ||
| Netcompany Group A/S NETC.CO | DKK 341.60 50.09 USD |
+0.47
|
DKK 15.73B 2.31B USD | DKK 5.93K 869.32 USD | DKK 339.80 49.82 USD | DKK 343.00 50.29 USD | DKK 15.73B 2.31B USD | 71.76 | DKK 4.76 0.7 USD | ||
| GN Store Nord A/S GN.CO | DKK 104.00 15.25 USD |
+1.96
|
DKK 15.14B 2.22B USD | DKK 194.75K 28.55K USD | DKK 101.70 14.91 USD | DKK 104.65 15.34 USD | DKK 15.14B 2.22B USD | 22.41 | DKK 4.64 0.68 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 189.65 27.81 USD |
+0.32
|
DKK 14.84B 2.18B USD | DKK 21.70K 3.18K USD | DKK 188.85 27.69 USD | DKK 190.05 27.87 USD | DKK 14.84B 2.18B USD | 6.17 | DKK 30.70 4.5 USD | ||
| TORM plc TRMD-A.CO | DKK 132.15 19.38 USD |
-1.45
|
DKK 13.39B 1.96B USD | DKK 32.36K 4.74K USD | DKK 132.15 19.38 USD | DKK 134.50 19.72 USD | DKK 13.39B 1.96B USD | 7.54 | DKK 17.52 2.57 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 714.00 104.69 USD |
-2.06
|
DKK 12.43B 1.82B USD | DKK 3.90K 571.82 USD | DKK 711.00 104.25 USD | DKK 728.50 106.81 USD | DKK 12.43B 1.82B USD | 66.85 | DKK 10.68 1.57 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.33 1.07 USD |
+0.41
|
DKK 9.02B 1.32B USD | DKK 2.39M 350.89K USD | DKK 7.19 1.05 USD | DKK 7.47 1.1 USD | DKK 9.02B 1.32B USD | 12.21 | DKK 0.60 0.09 USD | ||
| Gubra A/S GUBRA.CO | DKK 500.00 73.31 USD |
+1.58
|
DKK 8.17B 1.2B USD | DKK 8.25K 1.21K USD | DKK 494.00 72.43 USD | DKK 507.00 74.34 USD | DKK 8.17B 1.2B USD | 4.71 | DKK 106.09 15.56 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 264.00 38.71 USD |
-0.08
|
DKK 7.59B 1.11B USD | DKK 5.57K 816.24 USD | DKK 262.80 38.53 USD | DKK 266.00 39 USD | DKK 7.59B 1.11B USD | 8.57 | DKK 30.80 4.52 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 91.30 13.39 USD |
0
|
DKK 7.19B 1.05B USD | DKK 17.85K 2.62K USD | DKK 91.00 13.34 USD | DKK 91.50 13.42 USD | DKK 7.19B 1.05B USD | 9.92 | DKK 9.20 1.35 USD | ||
| DFDS A/S DFDS.CO | DKK 96.20 14.1 USD |
+1.37
|
DKK 5.19B 761.61M USD | DKK 16.41K 2.41K USD | DKK 94.80 13.9 USD | DKK 96.25 14.11 USD | DKK 5.19B 761.61M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Matas A/S MATAS.CO | DKK 117.60 17.24 USD |
0
|
DKK 4.38B 642.61M USD | DKK 8.64K 1.27K USD | DKK 117.20 17.18 USD | DKK 118.00 17.3 USD | DKK 4.38B 642.61M USD | 15.74 | DKK 7.47 1.1 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 71.05 10.42 USD |
+0.71
|
DKK 4.35B 638.35M USD | DKK 14.52K 2.13K USD | DKK 69.75 10.23 USD | DKK 71.70 10.51 USD | DKK 4.35B 638.35M USD | 19.15 | DKK 3.71 0.54 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 184.60 27.07 USD |
+0.65
|
DKK 4.08B 598.4M USD | DKK 4.31K 632.08 USD | DKK 183.40 26.89 USD | DKK 185.20 27.15 USD | DKK 4.08B 598.4M USD | 18.79 | DKK 9.82 1.44 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.30 2.1 USD |
-0.56
|
DKK 2.03B 298.18M USD | DKK 7.10K 1.04K USD | DKK 14.22 2.08 USD | DKK 14.40 2.11 USD | DKK 2.03B 298.18M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Columbus A/S COLUM.CO | DKK 9.70 1.42 USD |
-1.02
|
DKK 1.24B 182.39M USD | DKK 11.81K 1.73K USD | DKK 9.70 1.42 USD | DKK 9.72 1.43 USD | DKK 1.24B 182.39M USD | 28.52 | DKK 0.34 0.05 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.09 0.16 USD |
+1.87
|
DKK 539.65M 79.12M USD | DKK 25.69K 3.77K USD | DKK 1.07 0.16 USD | DKK 1.09 0.16 USD | DKK 539.65M 79.12M USD | 0 | -DKK 0.19 -0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 0.93 0.14 USD |
-1.49
|
DKK 419.02M 61.44M USD | DKK 37.65K 5.52K USD | DKK 0.93 0.14 USD | DKK 0.95 0.14 USD | DKK 419.02M 61.44M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.30 0.04 USD |
-0.66
|
DKK 344.48M 50.51M USD | DKK 139.17K 20.41K USD | DKK 0.30 0.04 USD | DKK 0.30 0.04 USD | DKK 344.48M 50.51M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.26 0.92 USD |
-0.63
|
DKK 232.29M 34.06M USD | DKK 594.00 87.09 USD | DKK 6.26 0.92 USD | DKK 6.30 0.92 USD | DKK 232.29M 34.06M USD | 34.77 | DKK 0.18 0.03 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.92 0.13 USD |
-0.43
|
DKK 228.86M 33.56M USD | DKK 5.43K 795.42 USD | DKK 0.92 0.13 USD | DKK 0.92 0.13 USD | DKK 228.86M 33.56M USD | 8.32 | DKK 0.11 0.02 USD | ||
| Hove A/S HOVE.CO | DKK 5.12 0.75 USD |
0
|
DKK 129.45M 18.98M USD | DKK 5.15K 755.25 USD | DKK 5.04 0.74 USD | DKK 5.12 0.75 USD | DKK 129.45M 18.98M USD | 14.62 | DKK 0.35 0.05 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.40 0.5 USD |
0
|
DKK 127.57M 18.71M USD | DKK 2.56K 374.91 USD | DKK 3.21 0.47 USD | DKK 3.40 0.5 USD | DKK 127.57M 18.71M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.01 USD |
0
|
DKK 124.60M 18.27M USD | DKK 450.00K 65.98K USD | DKK 0.10 0.01 USD | DKK 0.10 0.01 USD | DKK 124.60M 18.27M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.60 1.26 USD |
-3.37
|
DKK 94.45M 13.85M USD | DKK 3.01K 441.18 USD | DKK 8.60 1.26 USD | DKK 8.90 1.3 USD | DKK 94.45M 13.85M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 4.84 0.71 USD |
-0.82
|
DKK 92.15M 13.51M USD | DKK 64.03K 9.39K USD | DKK 4.80 0.7 USD | DKK 5.00 0.73 USD | DKK 92.15M 13.51M USD | 5.26 | DKK 0.92 0.13 USD | ||
| Stenocare A/S STENO.CO | DKK 1.56 0.23 USD |
-0.32
|
DKK 67.39M 9.88M USD | DKK 46.54K 6.82K USD | DKK 1.55 0.23 USD | DKK 1.63 0.24 USD | DKK 67.39M 9.88M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.14 0.31 USD |
+8.63
|
DKK 30.28M 4.44M USD | DKK 11.34K 1.66K USD | DKK 1.97 0.29 USD | DKK 2.14 0.31 USD | DKK 30.28M 4.44M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.25 0.18 USD |
0
|
DKK 20.92M 3.07M USD | DKK 196.00 28.74 USD | DKK 1.25 0.18 USD | DKK 1.25 0.18 USD | DKK 20.92M 3.07M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.12 0.02 USD |
+0.83
|
DKK 15.19M 2.23M USD | DKK 30.00K 4.4K USD | DKK 0.12 0.02 USD | DKK 0.12 0.02 USD | DKK 15.19M 2.23M USD | 0 | -DKK 0.01 -0.001 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0068 USD |
0
|
DKK 11.92M 1.75M USD | DKK 10.50K 1.54K USD | DKK 0.05 0.0068 USD | DKK 0.05 0.0068 USD | DKK 11.92M 1.75M USD | 0.93 | DKK 0.05 0.007 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
0
|
DKK 10.88M 1.59M USD | DKK 1.99M 292.12K USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0014 USD | DKK 10.88M 1.59M USD | 0.32 | DKK 0.03 0.004 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 208.20 30.53 USD |
-0.14
|
DKK 0.00 0 USD | DKK 379.00 55.57 USD | DKK 208.00 30.5 USD | DKK 208.20 30.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 74.04 10.86 USD |
-0.22
|
DKK 0.00 0 USD | DKK 2.23K 326.97 USD | DKK 73.82 10.82 USD | DKK 74.04 10.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 187.10 27.43 USD |
-0.21
|
DKK 0.00 0 USD | DKK 10.84K 1.59K USD | DKK 186.75 27.38 USD | DKK 187.10 27.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 251.20 36.83 USD |
+0.76
|
DKK 0.00 0 USD | DKK 28.81K 4.22K USD | DKK 250.50 36.73 USD | DKK 251.20 36.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 14,010.00 2054.16 USD |
+2.11
|
DKK 206.98B 30.35B USD | DKK 1.07K 156.3 USD | DKK 13,670.00 2004.31 USD | DKK 14,030.00 2057.09 USD | DKK 206.98B 30.35B USD | 6.97 | DKK 2.01K 294.37 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 13,975.00 2049.03 USD |
+2.46
|
DKK 206.86B 30.33B USD | DKK 2.84K 416.99 USD | DKK 13,605.00 1994.78 USD | DKK 13,995.00 2051.96 USD | DKK 206.86B 30.33B USD | 6.96 | DKK 2.01K 294.35 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 914.00 134.01 USD |
-0.22
|
DKK 120.72B 17.7B USD | DKK 27.00 3.96 USD | DKK 914.00 134.01 USD | DKK 930.00 136.36 USD | DKK 120.72B 17.7B USD | 18.13 | DKK 50.41 7.39 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,800.00 997.02 USD |
-0.87
|
DKK 53.37B 7.82B USD | DKK 22.00 3.23 USD | DKK 6,700.00 982.36 USD | DKK 6,800.00 997.02 USD | DKK 53.37B 7.82B USD | 45.41 | DKK 149.73 21.95 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 212.50 31.16 USD |
+0.02
|
DKK 44.96B 6.59B USD | DKK 12.28K 1.8K USD | DKK 211.25 30.97 USD | DKK 213.30 31.27 USD | DKK 44.96B 6.59B USD | 12.01 | DKK 17.69 2.59 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,430.00 209.67 USD |
+0.35
|
DKK 34.94B 5.12B USD | DKK 3.57K 523.88 USD | DKK 1,418.00 207.91 USD | DKK 1,430.00 209.67 USD | DKK 34.94B 5.12B USD | 15.77 | DKK 90.66 13.29 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 618.00 90.61 USD |
+0.65
|
DKK 14.07B 2.06B USD | DKK 645.00 94.57 USD | DKK 611.00 89.59 USD | DKK 619.00 90.76 USD | DKK 14.07B 2.06B USD | 15.38 | DKK 40.16 5.89 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 737.00 108.06 USD |
+0.27
|
DKK 13.77B 2.02B USD | DKK 2.93K 429.45 USD | DKK 730.00 107.03 USD | DKK 739.00 108.35 USD | DKK 13.77B 2.02B USD | 17.17 | DKK 42.92 6.29 USD | ||
| UIE Plc UIE.CO | DKK 389.50 57.11 USD |
-0.26
|
DKK 12.18B 1.79B USD | DKK 4.64K 680.32 USD | DKK 388.00 56.89 USD | DKK 392.00 57.48 USD | DKK 12.18B 1.79B USD | 18.86 | DKK 20.65 3.03 USD | ||
| Jeudan A/S JDAN.CO | DKK 199.00 29.18 USD |
+0.51
|
DKK 11.02B 1.62B USD | DKK 1.53K 224.04 USD | DKK 198.00 29.03 USD | DKK 199.00 29.18 USD | DKK 11.02B 1.62B USD | 11.63 | DKK 17.10 2.51 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 345.50 50.66 USD |
+0.29
|
DKK 5.62B 823.41M USD | DKK 909.00 133.28 USD | DKK 343.50 50.36 USD | DKK 345.50 50.66 USD | DKK 5.62B 823.41M USD | 10.03 | DKK 34.42 5.05 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,100.00 161.28 USD |
0
|
DKK 3.81B 558.84M USD | DKK 8.00 1.17 USD | DKK 1,100.00 161.28 USD | DKK 1,100.00 161.28 USD | DKK 3.81B 558.84M USD | 9.20 | DKK 119.52 17.52 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.65 2.44 USD |
-0.3
|
DKK 3.71B 544.55M USD | DKK 610.00 89.44 USD | DKK 16.65 2.44 USD | DKK 16.70 2.45 USD | DKK 3.71B 544.55M USD | 16.64 | DKK 1.00 0.15 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 436.50 64 USD |
-0.8
|
DKK 3.38B 494.89M USD | DKK 1.41K 206.74 USD | DKK 433.50 63.56 USD | DKK 445.50 65.32 USD | DKK 3.38B 494.89M USD | 9.71 | DKK 44.92 6.59 USD | ||
| Tivoli A/S TIV.CO | DKK 588.00 86.21 USD |
0
|
DKK 3.36B 492.85M USD | DKK 549.00 80.49 USD | DKK 586.00 85.92 USD | DKK 590.00 86.51 USD | DKK 3.36B 492.85M USD | 34.00 | DKK 17.29 2.54 USD | ||
| SP Group A/S SPG.CO | DKK 282.00 41.35 USD |
+0.36
|
DKK 3.34B 489.56M USD | DKK 358.00 52.49 USD | DKK 281.00 41.2 USD | DKK 282.00 41.35 USD | DKK 3.34B 489.56M USD | 14.02 | DKK 20.11 2.95 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 101.80 14.93 USD |
-0.2
|
DKK 2.76B 404.89M USD | DKK 131.00 19.21 USD | DKK 101.80 14.93 USD | DKK 102.00 14.96 USD | DKK 2.76B 404.89M USD | 0 | -DKK 3.66 -0.5 USD | ||
| cBrain A/S CBRAIN.CO | DKK 135.80 19.91 USD |
-1.88
|
DKK 2.66B 389.52M USD | DKK 14.02K 2.06K USD | DKK 135.60 19.88 USD | DKK 139.80 20.5 USD | DKK 2.66B 389.52M USD | 46.19 | DKK 2.94 0.43 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 247.50 36.29 USD |
+0.61
|
DKK 2.35B 344.87M USD | DKK 1.47K 215.53 USD | DKK 244.50 35.85 USD | DKK 247.50 36.29 USD | DKK 2.35B 344.87M USD | 9.81 | DKK 25.22 3.7 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 874.00 128.15 USD |
+0.23
|
DKK 2.32B 339.78M USD | DKK 134.00 19.65 USD | DKK 874.00 128.15 USD | DKK 874.00 128.15 USD | DKK 2.32B 339.78M USD | 9.69 | DKK 90.17 13.22 USD | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 200.00 29.32 USD |
-3.7
|
DKK 2.03B 298.03M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.03B 298.03M USD | 53.23 | DKK 3.76 0.55 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 90.00 13.2 USD |
-0.99
|
DKK 1.94B 284.93M USD | DKK 2.06K 302.48 USD | DKK 90.00 13.2 USD | DKK 91.00 13.34 USD | DKK 1.94B 284.93M USD | 13.43 | DKK 6.70 0.98 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 368.00 53.96 USD |
+1.66
|
DKK 1.71B 250.57M USD | DKK 52.00 7.62 USD | DKK 368.00 53.96 USD | DKK 368.00 53.96 USD | DKK 1.71B 250.57M USD | 11.66 | DKK 31.55 4.63 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 87.40 12.81 USD |
+0.46
|
DKK 1.69B 248.42M USD | DKK 393.00 57.62 USD | DKK 87.00 12.76 USD | DKK 88.20 12.93 USD | DKK 1.69B 248.42M USD | 16.24 | DKK 5.38 0.79 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,640.00 240.46 USD |
+0.61
|
DKK 1.66B 243M USD | DKK 5.00 0.73 USD | DKK 1,640.00 240.46 USD | DKK 1,640.00 240.46 USD | DKK 1.66B 243M USD | 52.08 | DKK 31.49 4.62 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
+0.58
|
DKK 1.57B 229.61M USD | DKK 67.00 9.82 USD | DKK 870.00 127.56 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.88 14.94 USD | ||
| Solar A/S SOLAR-B.CO | DKK 187.80 27.54 USD |
-0.11
|
DKK 1.49B 218.88M USD | DKK 3.86K 565.96 USD | DKK 186.60 27.36 USD | DKK 188.20 27.59 USD | DKK 1.49B 218.88M USD | 53.20 | DKK 3.53 0.52 USD | ||
| H+H International A/S HH.CO | DKK 86.90 12.74 USD |
-0.8
|
DKK 1.42B 208.17M USD | DKK 6.44K 944.39 USD | DKK 86.10 12.62 USD | DKK 87.60 12.84 USD | DKK 1.42B 208.17M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 178.00 26.1 USD |
-1.11
|
DKK 1.35B 197.83M USD | DKK 193.00 28.3 USD | DKK 178.00 26.1 USD | DKK 178.00 26.1 USD | DKK 1.35B 197.83M USD | 12.95 | DKK 13.74 2.01 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 135.00 19.79 USD |
+0.37
|
DKK 1.32B 193.27M USD | DKK 267.00 39.15 USD | DKK 132.00 19.35 USD | DKK 135.50 19.87 USD | DKK 1.32B 193.27M USD | 11.79 | DKK 11.45 1.68 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,600.00 1114.32 USD |
+0.66
|
DKK 1.28B 187.43M USD | DKK 9.00 1.32 USD | DKK 7,600.00 1114.32 USD | DKK 7,600.00 1114.32 USD | DKK 1.28B 187.43M USD | 8.82 | DKK 861.45 126.31 USD | ||
| NNIT A/S NNIT.CO | DKK 49.50 7.26 USD |
-1.59
|
DKK 1.23B 180.67M USD | DKK 14.00K 2.05K USD | DKK 49.50 7.26 USD | DKK 50.90 7.46 USD | DKK 1.23B 180.67M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,031.00 2220.16 USD |
0
|
€152.52M 166.73M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €152.52M 166.73M USD | 0 | €0.00 0 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 318.00 46.63 USD |
0
|
DKK 947.95M 138.99M USD | DKK 31.00 4.55 USD | DKK 318.00 46.63 USD | DKK 318.00 46.63 USD | DKK 947.95M 138.99M USD | 16.38 | DKK 19.41 2.85 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 275.00 40.32 USD |
-0.18
|
DKK 925.61M 135.71M USD | DKK 1.84K 269.64 USD | DKK 274.90 40.31 USD | DKK 275.00 40.32 USD | DKK 925.61M 135.71M USD | 8.75 | DKK 31.41 4.6 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 74.00 10.85 USD |
0
|
DKK 905.64M 132.79M USD | DKK 2.08K 305.27 USD | DKK 74.00 10.85 USD | DKK 74.00 10.85 USD | DKK 905.64M 132.79M USD | 83.14 | DKK 0.89 0.13 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 810.00 118.76 USD |
+0.62
|
DKK 874.80M 128.26M USD | DKK 256.00 37.54 USD | DKK 800.00 117.3 USD | DKK 810.00 118.76 USD | DKK 874.80M 128.26M USD | 1.84 | DKK 438.05 64.23 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 38.00 5.57 USD |
+1.88
|
DKK 816.23M 119.68M USD | DKK 30.00K 4.4K USD | DKK 37.30 5.47 USD | DKK 38.00 5.57 USD | DKK 816.23M 119.68M USD | 0 | -DKK 0.10 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||