Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Дания (719)
Copenhagen (719)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $437.5 64.15 USD |
+1.52
|
$1.91T 280.76B USD | $3.23M 473.39K USD | $432.6 63.43 USD | $444.05 65.11 USD | $1.91T 280.76B USD | 18.62 | $23.49 3.44 USD | |
| DSV A/S DSV.CO | $1,531 224.48 USD |
+1.22
|
$360.53B 52.86B USD | $196.02K 28.74K USD | $1,509 221.25 USD | $1,531.5 224.55 USD | $360.53B 52.86B USD | 32.15 | $47.61 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $94.62 13.87 USD |
+2.09
|
$329.09B 48.25B USD | $297.96K 43.69K USD | $92.98 13.63 USD | $94.86 13.91 USD | $329.09B 48.25B USD | 8.99 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $259.5 38.05 USD |
+1.8
|
$214.18B 31.4B USD | $718.43K 105.34K USD | $255.9 37.52 USD | $259.7 38.08 USD | $214.18B 31.4B USD | 9.20 | $28.19 4.13 USD | |
| Coloplast A/S COLO-B.CO | $602.8 88.38 USD |
-0.1
|
$135.99B 19.94B USD | $237.67K 34.85K USD | $596.2 87.42 USD | $610.4 89.5 USD | $135.99B 19.94B USD | 29.85 | $20.19 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $889.8 130.46 USD |
-0.22
|
$119.41B 17.51B USD | $133.08K 19.51K USD | $884 129.61 USD | $901.4 132.16 USD | $119.41B 17.51B USD | 17.27 | $51.52 7.55 USD | |
| Ørsted A/S ORSTED.CO | $282.5 41.42 USD |
-1.22
|
$118.72B 17.41B USD | $255.89K 37.52K USD | $281.2 41.23 USD | $288.2 42.26 USD | $118.72B 17.41B USD | 105.01 | $2.69 0.39 USD | |
| Vestas Wind Systems A/S VWS.CO | $103.25 15.14 USD |
-3.01
|
$107.26B 15.73B USD | $2.37M 347.27K USD | $102.7 15.06 USD | $107.45 15.75 USD | $107.26B 15.73B USD | 24.70 | $4.18 0.61 USD | |
| Tryg A/S TRYG.CO | $163.8 24.02 USD |
+0.24
|
$98.78B 14.48B USD | $569.17K 83.45K USD | $163.1 23.91 USD | $164.9 24.18 USD | $98.78B 14.48B USD | 19.80 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,111 162.9 USD |
+2.63
|
$85.98B 12.61B USD | $118.65K 17.4K USD | $1,090 159.82 USD | $1,116 163.63 USD | $85.98B 12.61B USD | 16.63 | $66.77 9.79 USD | |
| Genmab A/S GMAB.CO | $1,309.5 192 USD |
-0.98
|
$81.49B 11.95B USD | $95.03K 13.93K USD | $1,301 190.75 USD | $1,334.5 195.67 USD | $81.49B 11.95B USD | 12.03 | $108.82 15.96 USD | |
| Rockwool A/S ROCK-B.CO | $297.15 43.57 USD |
+3.07
|
$62.25B 9.13B USD | $220.99K 32.4K USD | $290.25 42.56 USD | $297.35 43.6 USD | $62.25B 9.13B USD | 15.50 | $19.17 2.81 USD | |
| Demant A/S DEMANT.CO | $264.2 38.74 USD |
-1.34
|
$56.28B 8.25B USD | $204.97K 30.05K USD | $261 38.27 USD | $270.6 39.68 USD | $56.28B 8.25B USD | 19.84 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $185.3 27.17 USD |
+0.22
|
$40.94B 6B USD | $86.99K 12.75K USD | $184.4 27.04 USD | $186.7 27.37 USD | $40.94B 6B USD | 44.22 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $648 95.01 USD |
+2.61
|
$39.14B 5.74B USD | $107.65K 15.78K USD | $632.5 92.74 USD | $650 95.3 USD | $39.14B 5.74B USD | 8.06 | $80.35 11.78 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.74 5.24 USD |
-0.06
|
$34.12B 5B USD | $248.94K 36.5K USD | $35.42 5.19 USD | $36.12 5.3 USD | $34.12B 5B USD | 10.76 | $3.32 0.49 USD | |
| H. Lundbeck A/S HLUN-A.CO | $29.4 4.31 USD |
+1.03
|
$34.12B 5B USD | $92K 13.49K USD | $29.05 4.26 USD | $29.7 4.35 USD | $34.12B 5B USD | 8.77 | $3.35 0.49 USD | |
| ISS A/S ISS.CO | $177.3 26 USD |
+0.91
|
$30.06B 4.41B USD | $359.62K 52.73K USD | $176 25.81 USD | $177.3 26 USD | $30.06B 4.41B USD | 12.31 | $14.4 2.11 USD | |
| NKT A/S NKT.CO | $517.5 75.88 USD |
+2.68
|
$27.66B 4.06B USD | $81.99K 12.02K USD | $506 74.19 USD | $518 75.95 USD | $27.66B 4.06B USD | 15.77 | $32.81 4.81 USD | |
| Ambu A/S AMBU-B.CO | $100.4 14.72 USD |
+0.4
|
$26.75B 3.92B USD | $555.27K 81.41K USD | $99.4 14.57 USD | $102 14.96 USD | $26.75B 3.92B USD | 72.75 | $1.38 0.2 USD | |
| Zealand Pharma A/S ZEAL.CO | $359.8 52.75 USD |
+1.81
|
$25.54B 3.74B USD | $635.49K 93.18K USD | $353.6 51.85 USD | $366.8 53.78 USD | $25.54B 3.74B USD | 0 | -$17.28 -2.5 USD | |
| Royal Unibrew A/S RBREW.CO | $513 75.22 USD |
+0.1
|
$25.53B 3.74B USD | $102.61K 15.04K USD | $508.5 74.56 USD | $518 75.95 USD | $25.53B 3.74B USD | 17.25 | $29.73 4.36 USD | |
| Alm. Brand A/S ALMB.CO | $16.83 2.47 USD |
+0.48
|
$24.09B 3.53B USD | $1.08M 158.94K USD | $16.69 2.45 USD | $17.03 2.5 USD | $24.09B 3.53B USD | 33.65 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $471.4 69.12 USD |
+7.87
|
$23.62B 3.46B USD | $238.41K 34.96K USD | $439.6 64.45 USD | $473.2 69.38 USD | $23.62B 3.46B USD | 9.88 | $47.71 7 USD | |
| FLSmidth & Co. A/S FLS.CO | $390 57.18 USD |
-0.41
|
$22.35B 3.28B USD | $125.22K 18.36K USD | $389 57.04 USD | $395.2 57.94 USD | $22.35B 3.28B USD | 19.01 | $20.51 3.01 USD | |
| GN Store Nord A/S GN.CO | $97.7 14.32 USD |
+0.58
|
$14.23B 2.09B USD | $449.84K 65.96K USD | $96.94 14.21 USD | $99.4 14.57 USD | $14.23B 2.09B USD | 17.66 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $169.4 24.84 USD |
-0.76
|
$13.28B 1.95B USD | $110.74K 16.24K USD | $168.75 24.74 USD | $173.5 25.44 USD | $13.28B 1.95B USD | 10.16 | $16.67 2.44 USD | |
| Netcompany Group A/S NETC.CO | $270.6 39.68 USD |
0
|
$12.73B 1.87B USD | $50.26K 7.37K USD | $269.4 39.5 USD | $272.8 40 USD | $12.73B 1.87B USD | 26.32 | $10.28 1.51 USD | |
| TORM plc TRMD-A.CO | $110.8 16.25 USD |
-0.31
|
$10.89B 1.6B USD | $241.09K 35.35K USD | $109 15.98 USD | $111.75 16.38 USD | $10.89B 1.6B USD | 3.67 | $30.13 4.42 USD | |
| ChemoMetec A/S CHEMM.CO | $568.5 83.35 USD |
+4.03
|
$9.89B 1.45B USD | $72.91K 10.69K USD | $551 80.79 USD | $584.5 85.7 USD | $9.89B 1.45B USD | 58.42 | $9.73 1.43 USD | |
| Gubra A/S GUBRA.CO | $526 77.12 USD |
+2.43
|
$8.58B 1.26B USD | $118.36K 17.35K USD | $520 76.24 USD | $556 81.52 USD | $8.58B 1.26B USD | 0 | -$2.21 -0.3 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $84.2 12.35 USD |
+0.48
|
$6.63B 972.02M USD | $68.93K 10.11K USD | $83.7 12.27 USD | $84.6 12.4 USD | $6.63B 972.02M USD | 7.94 | $10.6 1.55 USD | |
| DFDS A/S DFDS.CO | $113.8 16.69 USD |
+2.34
|
$6.14B 900.95M USD | $50.17K 7.36K USD | $111.5 16.35 USD | $114.2 16.74 USD | $6.14B 900.95M USD | 25.45 | $4.47 0.66 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.8 30.17 USD |
+0.88
|
$6B 880.37M USD | $51.4K 7.54K USD | $203.2 29.79 USD | $206.8 30.32 USD | $6B 880.37M USD | 7.32 | $28.09 4.12 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.78 0.7 USD |
+1.92
|
$5.88B 862.14M USD | $305.9K 44.85K USD | $4.7 0.69 USD | $4.78 0.7 USD | $5.88B 862.14M USD | 7.96 | $0.6 0.09 USD | |
| Matas A/S MATAS.CO | $131.2 19.24 USD |
+0.92
|
$4.98B 730.03M USD | $48.27K 7.08K USD | $129.4 18.97 USD | $131.8 19.32 USD | $4.98B 730.03M USD | 17.80 | $7.37 1.08 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $52.75 7.73 USD |
+3.03
|
$3.39B 496.65M USD | $18.38K 2.69K USD | $51.45 7.54 USD | $53 7.77 USD | $3.39B 496.65M USD | 15.60 | $3.38 0.5 USD | |
| H+H International A/S HH.CO | $137.6 20.18 USD |
+3.15
|
$2.25B 329.62M USD | $18.95K 2.78K USD | $133.4 19.56 USD | $137.6 20.18 USD | $2.25B 329.62M USD | 34.39 | $4 0.59 USD | |
| Bang & Olufsen A/S BO.CO | $13.38 1.96 USD |
+4.53
|
$1.95B 285.48M USD | $370.97K 54.39K USD | $12.74 1.87 USD | $13.5 1.98 USD | $1.95B 285.48M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $9.9 1.45 USD |
+0.2
|
$1.28B 187.65M USD | $7.16K 1.05K USD | $9.84 1.44 USD | $9.92 1.45 USD | $1.28B 187.65M USD | 26.05 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.45 0.21 USD |
+4.47
|
$659.25M 96.66M USD | $2.12M 310.25K USD | $1.38 0.2 USD | $1.53 0.22 USD | $659.25M 96.66M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-4.27
|
$383.27M 56.19M USD | $550.17K 80.67K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $383.27M 56.19M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-1.24
|
$359.29M 52.68M USD | $81.02K 11.88K USD | $0.79 0.12 USD | $0.8199 0.12 USD | $359.29M 52.68M USD | 79.40 | $0.01 0.001 USD | |
| Shape Robotics A/S SHAPE.CO | $16 2.35 USD |
+0.25
|
$297.06M 43.55M USD | $12.48K 1.83K USD | $15.2 2.23 USD | $16 2.35 USD | $297.06M 43.55M USD | 72.72 | $0.22 0.03 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $10.65 1.56 USD |
+0.47
|
$287.26M 42.12M USD | $29.83K 4.37K USD | $10.3 1.51 USD | $10.75 1.58 USD | $287.26M 42.12M USD | 40.96 | $0.26 0.04 USD | |
| Dataproces Group A/S DATA.CO | $7.56 1.11 USD |
+1.34
|
$258.55M 37.91M USD | $93.25K 13.67K USD | $7.28 1.07 USD | $7.6 1.11 USD | $258.55M 37.91M USD | 39.78 | $0.19 0.03 USD | |
| Cemat A/S CEMAT.CO | $0.92 0.14 USD |
+0.87
|
$230.86M 33.85M USD | $106.03K 15.55K USD | $0.9 0.13 USD | $0.93 0.14 USD | $230.86M 33.85M USD | 18.48 | $0.05 0.007 USD | |
| WindowMaster International A/S WMA.CO | $11.5 1.69 USD |
-2.13
|
$167.47M 24.56M USD | $95.26K 13.97K USD | $11.2 1.64 USD | $11.75 1.72 USD | $167.47M 24.56M USD | 14.74 | $0.78 0.11 USD | |
| Pharma Equity Group A/S PEG.CO | $0.13 0.02 USD |
+1.95
|
$160.19M 23.49M USD | $1.73M 252.94K USD | $0.13 0.02 USD | $0.14 0.02 USD | $160.19M 23.49M USD | 0 | -$0.02 -0.002 USD | |
| Mapspeople A/S MAPS.CO | $0.7099 0.1 USD |
+8.23
|
$101.77M 14.92M USD | $3.44M 504.05K USD | $0.65 0.1 USD | $0.7199 0.11 USD | $101.77M 14.92M USD | 0 | -$0.49 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $8.9 1.3 USD |
+2.3
|
$97.75M 14.33M USD | $56.71K 8.32K USD | $8.65 1.27 USD | $9.05 1.33 USD | $97.75M 14.33M USD | 0 | -$0.36 -0.05 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4099 0.06 USD |
0
|
$77.16M 11.31M USD | $971.1K 142.38K USD | $0.4099 0.06 USD | $0.4099 0.06 USD | $77.16M 11.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $2.57 0.38 USD |
-1.53
|
$75.49M 11.07M USD | $9.97K 1.46K USD | $2.56 0.38 USD | $2.64 0.39 USD | $75.49M 11.07M USD | 0 | -$0.57 -0.08 USD | |
| Stenocare A/S STENO.CO | $0.5799 0.09 USD |
+14.62
|
$22.14M 3.25M USD | $102.08K 14.97K USD | $0.4699 0.07 USD | $0.5799 0.09 USD | $22.14M 3.25M USD | 0 | -$0.85 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.14 0.02 USD |
0
|
$17.07M 2.5M USD | $36.6K 5.37K USD | $0.11 0.02 USD | $0.14 0.02 USD | $17.07M 2.5M USD | 13.60 | $0.01 0.001 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
-12.12
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.63 0.09 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| P/F Atlantic Petroleum ATLA-DKK.CO | $3.1 0.45 USD |
+2.31
|
$11.46M 1.68M USD | $32.19K 4.72K USD | $2.84 0.42 USD | $3.16 0.46 USD | $11.46M 1.68M USD | 0 | -$0.18 -0.02 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0024 USD |
-1.16
|
$11.1M 1.63M USD | $262.94K 38.55K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $11.1M 1.63M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $187 27.42 USD |
+0.7
|
$0 0 USD | $2.03K 296.91 USD | $186.3 27.32 USD | $187 27.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.7 10.37 USD |
+0.77
|
$0 0 USD | $6.06K 887.79 USD | $70.54 10.34 USD | $70.78 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $83.3 12.21 USD |
+0.87
|
$0 0 USD | $12.19K 1.79K USD | $82.72 12.13 USD | $83.3 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | $99.38 14.57 USD |
0
|
$0 0 USD | $62.3K 9.13K USD | $99.38 14.57 USD | $99.38 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $168 24.63 USD |
+0.51
|
$0 0 USD | $57.91K 8.49K USD | $167.3 24.53 USD | $168.15 24.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $243.2 35.66 USD |
+0.62
|
$0 0 USD | $52.27K 7.66K USD | $242.4 35.54 USD | $244.8 35.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,030 1763.85 USD |
+3.08
|
$178.4B 26.16B USD | $4.16K 609.65 USD | $11,640 1706.67 USD | $12,070 1769.72 USD | $178.4B 26.16B USD | 4.18 | $2.87K 421.03 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,115 1776.31 USD |
+3.28
|
$178.39B 26.16B USD | $19.05K 2.79K USD | $11,730 1719.87 USD | $12,155 1782.18 USD | $178.39B 26.16B USD | 4.21 | $2.87K 421.16 USD | |
| Carlsberg A/S CARL-A.CO | $944 138.41 USD |
+0.43
|
$119.41B 17.51B USD | $285 41.79 USD | $930 136.36 USD | $958 140.46 USD | $119.41B 17.51B USD | 18.21 | $51.83 7.6 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $295.6 43.34 USD |
+2.76
|
$60.39B 8.86B USD | $32.86K 4.82K USD | $287.65 42.18 USD | $295.75 43.36 USD | $60.39B 8.86B USD | 15.41 | $19.18 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $104 15.25 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,386 203.22 USD |
+2.21
|
$34.54B 5.06B USD | $29.12K 4.27K USD | $1,356 198.82 USD | $1,390 203.8 USD | $34.54B 5.06B USD | 15.62 | $88.68 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $209.6 30.73 USD |
-0.19
|
$24.06B 3.53B USD | $14.32K 2.1K USD | $209.6 30.73 USD | $210 30.79 USD | $24.06B 3.53B USD | 12.11 | $17.3 2.54 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $606 88.85 USD |
+2.02
|
$13.88B 2.04B USD | $10.9K 1.6K USD | $593 86.95 USD | $608 89.15 USD | $13.88B 2.04B USD | 15.31 | $39.56 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $648 95.01 USD |
+2.05
|
$12.14B 1.78B USD | $13.62K 2K USD | $637 93.4 USD | $649 95.16 USD | $12.14B 1.78B USD | 15.30 | $42.35 6.21 USD | |
| Jeudan A/S JDAN.CO | $215 31.52 USD |
0
|
$11.91B 1.75B USD | $1.92K 281.66 USD | $214 31.38 USD | $215 31.52 USD | $11.91B 1.75B USD | 44.60 | $4.82 0.71 USD | |
| UIE Plc UIE.CO | $305 44.72 USD |
0
|
$9.54B 1.4B USD | $7.3K 1.07K USD | $303.5 44.5 USD | $310 45.45 USD | $9.54B 1.4B USD | 19.72 | $15.46 2.27 USD | |
| SJF Bank A/S SPKSJF.CO | $305 44.72 USD |
+2.18
|
$5B 732.7M USD | $8.15K 1.19K USD | $298 43.69 USD | $305.5 44.79 USD | $5B 732.7M USD | 8.97 | $33.97 4.98 USD | |
| cBrain A/S CBRAIN.CO | $210 30.79 USD |
-1.64
|
$4.11B 602.35M USD | $11.59K 1.7K USD | $208 30.5 USD | $215 31.52 USD | $4.11B 602.35M USD | 63.44 | $3.31 0.49 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $188.8 27.68 USD |
+2.83
|
$4.1B 600.55M USD | $28.84K 4.23K USD | $185.6 27.21 USD | $189.8 27.83 USD | $4.1B 600.55M USD | 14.42 | $13.09 1.92 USD | |
| SP Group A/S SPG.CO | $312.5 45.82 USD |
-0.16
|
$3.74B 548.39M USD | $10.34K 1.52K USD | $310 45.45 USD | $319 46.77 USD | $3.74B 548.39M USD | 13.82 | $22.6 3.31 USD | |
| Tivoli A/S TIV.CO | $614 90.03 USD |
+0.33
|
$3.51B 514.64M USD | $649 95.16 USD | $612 89.73 USD | $616 90.32 USD | $3.51B 514.64M USD | 31.35 | $19.58 2.87 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.05 2.06 USD |
0
|
$3.13B 459.5M USD | $9.74K 1.43K USD | $14.05 2.06 USD | $14.2 2.08 USD | $3.13B 459.5M USD | 11.70 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $830 121.7 USD |
+1.84
|
$2.88B 421.67M USD | $837 122.72 USD | $790 115.83 USD | $830 121.7 USD | $2.88B 421.67M USD | 6.56 | $126.49 18.55 USD | |
| MT Højgaard Holding A/S MTHH.CO | $353 51.76 USD |
+1.29
|
$2.72B 398.33M USD | $2.62K 384.73 USD | $348.5 51.1 USD | $358 52.49 USD | $2.72B 398.33M USD | 7.70 | $45.79 6.71 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.8 13.17 USD |
+2.16
|
$2.44B 357.16M USD | $21.46K 3.15K USD | $88.5 12.98 USD | $90.2 13.23 USD | $2.44B 357.16M USD | 11.46 | $7.83 1.15 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $310.5 45.53 USD |
+1.97
|
$2.27B 332.48M USD | $4.15K 608.33 USD | $305 44.72 USD | $310.5 45.53 USD | $2.27B 332.48M USD | 15.06 | $20.61 3.02 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
0
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
0
|
$1.95B 286.2M USD | $3.76K 550.56 USD | $203 29.76 USD | $205 30.06 USD | $1.95B 286.2M USD | 7.84 | $26.01 3.81 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.4 12.81 USD |
+1.04
|
$1.89B 276.7M USD | $12.15K 1.78K USD | $86.5 12.68 USD | $87.8 12.87 USD | $1.89B 276.7M USD | 13.44 | $6.5 0.95 USD | |
| Trifork Group AG TRIFOR.CO | $91 13.34 USD |
-3.19
|
$1.76B 258.72M USD | $5.95K 872.98 USD | $91 13.34 USD | $95 13.93 USD | $1.76B 258.72M USD | 15.63 | $5.82 0.85 USD | |
| Djurslands Bank A/S DJUR.CO | $648 95.01 USD |
0
|
$1.73B 253.41M USD | $1.44K 211.43 USD | $640 93.84 USD | $648 95.01 USD | $1.73B 253.41M USD | 7.28 | $88.97 13.04 USD | |
| NNIT A/S NNIT.CO | $68.5 10.04 USD |
+1.78
|
$1.71B 250.02M USD | $2.75K 402.77 USD | $67.4 9.88 USD | $68.7 10.07 USD | $1.71B 250.02M USD | 2283.33 | $0.03 0.004 USD | |
| Gyldendal A/S GYLD-A.CO | $1,580 231.66 USD |
0
|
$1.6B 234.11M USD | $43 6.3 USD | $1,580 231.66 USD | $1,580 231.66 USD | $1.6B 234.11M USD | 70.40 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-B.CO | $320 46.92 USD |
-2.44
|
$1.56B 228.4M USD | $28 4.11 USD | $316 46.33 USD | $320 46.92 USD | $1.56B 228.4M USD | 14.26 | $22.44 3.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||