Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Дания (719)
Copenhagen (719)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (21)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (2)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $448.9 65.82 USD |
-1.74
|
$1.99T 292.17B USD | $1.32M 192.96K USD | $442.95 64.95 USD | $453.75 66.53 USD | $1.99T 292.17B USD | 19.85 | $22.61 3.32 USD | |
| DSV A/S DSV.CO | $1,235.5 181.15 USD |
-3.63
|
$290.27B 42.56B USD | $57.17K 8.38K USD | $1,233 180.78 USD | $1,273.5 186.72 USD | $290.27B 42.56B USD | 26.25 | $47.05 6.9 USD | |
| Nordea Bank Abp NDA-DK.CO | $80.28 11.77 USD |
-5.82
|
$279.13B 40.93B USD | $426.3K 62.51K USD | $80.24 11.76 USD | $84 12.32 USD | $279.13B 40.93B USD | 7.46 | $10.75 1.58 USD | |
| Danske Bank A/S DANSKE.CO | $204 29.91 USD |
-7.19
|
$169.59B 24.87B USD | $1.01M 148.66K USD | $202.8 29.73 USD | $215.1 31.54 USD | $169.59B 24.87B USD | 7.33 | $27.8 4.08 USD | |
| Coloplast A/S COLO-B.CO | $716 104.98 USD |
+2.23
|
$161.36B 23.66B USD | $47.42K 6.95K USD | $694 101.76 USD | $719.2 105.45 USD | $161.36B 23.66B USD | 32.98 | $21.71 3.18 USD | |
| Ørsted A/S ORSTED.CO | $310.6 45.54 USD |
+0.94
|
$130.52B 19.14B USD | $30.77K 4.51K USD | $306.2 44.9 USD | $313 45.89 USD | $130.52B 19.14B USD | 0 | -$2.18 -0.3 USD | |
| Carlsberg A/S CARL-B.CO | $886.2 129.94 USD |
+0.84
|
$119.06B 17.46B USD | $40.42K 5.93K USD | $875.2 128.32 USD | $895 131.23 USD | $119.06B 17.46B USD | 17.17 | $51.59 7.56 USD | |
| Vestas Wind Systems A/S VWS.CO | $96.38 14.13 USD |
-1.39
|
$96.43B 14.14B USD | $345.83K 50.71K USD | $95.46 14 USD | $97.54 14.3 USD | $96.43B 14.14B USD | 26.33 | $3.66 0.54 USD | |
| Tryg A/S TRYG.CO | $157.4 23.08 USD |
+2.21
|
$95.56B 14.01B USD | $239.08K 35.05K USD | $153.9 22.56 USD | $157.7 23.12 USD | $95.56B 14.01B USD | 20.44 | $7.7 1.13 USD | |
| Genmab A/S GMAB.CO | $1,295 189.87 USD |
+0.78
|
$82.14B 12.04B USD | $25.98K 3.81K USD | $1,277 187.24 USD | $1,302 190.9 USD | $82.14B 12.04B USD | 10.67 | $121.3 17.79 USD | |
| Pandora A/S PNDORA.CO | $910.8 133.54 USD |
-4.03
|
$71.25B 10.45B USD | $51.12K 7.49K USD | $907.6 133.07 USD | $940 137.82 USD | $71.25B 10.45B USD | 14.09 | $64.63 9.48 USD | |
| Rockwool A/S ROCK-B.CO | $2,662 390.31 USD |
-3.06
|
$55.72B 8.17B USD | $7.18K 1.05K USD | $2,658 389.72 USD | $2,702 396.17 USD | $55.72B 8.17B USD | 14.93 | $178.22 26.13 USD | |
| Demant A/S DEMANT.CO | $227.2 33.31 USD |
+2.07
|
$48.4B 7.1B USD | $45.87K 6.72K USD | $221.2 32.43 USD | $229 33.58 USD | $48.4B 7.1B USD | 17.06 | $13.31 1.95 USD | |
| Zealand Pharma A/S ZEAL.CO | $450 65.98 USD |
-2.85
|
$31.81B 4.66B USD | $58.61K 8.59K USD | $446.6 65.48 USD | $457.4 67.06 USD | $31.81B 4.66B USD | 0 | -$16.26 -2.3 USD | |
| Jyske Bank A/S JYSK.CO | $512 75.07 USD |
-4.74
|
$31.45B 4.61B USD | $65.61K 9.62K USD | $509 74.63 USD | $531 77.86 USD | $31.45B 4.61B USD | 6.39 | $80.03 11.73 USD | |
| ALK-Abelló A/S ALK-B.CO | $141.9 20.81 USD |
-0.35
|
$31.42B 4.61B USD | $31.32K 4.59K USD | $140.8 20.64 USD | $143.6 21.05 USD | $31.42B 4.61B USD | 38.66 | $3.67 0.54 USD | |
| H. Lundbeck A/S HLUN-A.CO | $26.95 3.95 USD |
-1.28
|
$30.44B 4.46B USD | $14.86K 2.18K USD | $26.7 3.91 USD | $27.1 3.97 USD | $30.44B 4.46B USD | 8.50 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $31.54 4.62 USD |
-1.62
|
$30.33B 4.45B USD | $108.48K 15.91K USD | $31.36 4.6 USD | $31.68 4.64 USD | $30.33B 4.45B USD | 9.94 | $3.17 0.46 USD | |
| Ambu A/S AMBU-B.CO | $112.05 16.43 USD |
+2.28
|
$29.85B 4.38B USD | $137.9K 20.22K USD | $108.7 15.94 USD | $112.75 16.53 USD | $29.85B 4.38B USD | 92.60 | $1.21 0.18 USD | |
| Royal Unibrew A/S RBREW.CO | $584.5 85.7 USD |
+1.65
|
$29.21B 4.28B USD | $62.72K 9.2K USD | $574 84.16 USD | $587 86.07 USD | $29.21B 4.28B USD | 20.01 | $29.21 4.28 USD | |
| ISS A/S ISS.CO | $156 22.87 USD |
-1.27
|
$27.12B 3.98B USD | $72.36K 10.61K USD | $155.7 22.83 USD | $158.3 23.21 USD | $27.12B 3.98B USD | 10.84 | $14.39 2.11 USD | |
| NKT A/S NKT.CO | $458 67.15 USD |
-1.97
|
$24.58B 3.6B USD | $40.44K 5.93K USD | $455 66.71 USD | $463 67.89 USD | $24.58B 3.6B USD | 14.60 | $31.35 4.6 USD | |
| Spar Nord Bank A/S SPNO.CO | $209 30.64 USD |
0
|
$23.91B 3.51B USD | $3.91K 572.56 USD | $209 30.64 USD | $209.5 30.72 USD | $23.91B 3.51B USD | 11.17 | $18.71 2.74 USD | |
| Alm. Brand A/S ALMB.CO | $14.99 2.2 USD |
-1.38
|
$21.65B 3.17B USD | $604.95K 88.7K USD | $14.95 2.19 USD | $15.29 2.24 USD | $21.65B 3.17B USD | 29.98 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $394 57.77 USD |
-6.9
|
$20.07B 2.94B USD | $45.47K 6.67K USD | $392.2 57.5 USD | $420.2 61.61 USD | $20.07B 2.94B USD | 7.73 | $50.91 7.46 USD | |
| FLSmidth & Co. A/S FLS.CO | $295 43.25 USD |
-4.1
|
$16.77B 2.46B USD | $33.83K 4.96K USD | $294.4 43.17 USD | $303 44.43 USD | $16.77B 2.46B USD | 16.56 | $17.81 2.61 USD | |
| GN Store Nord A/S GN.CO | $97.56 14.3 USD |
-1.97
|
$14.21B 2.08B USD | $166.47K 24.41K USD | $97.12 14.24 USD | $98.74 14.48 USD | $14.21B 2.08B USD | 14.38 | $6.78 0.99 USD | |
| Netcompany Group A/S NETC.CO | $274 40.17 USD |
+1.63
|
$12.89B 1.89B USD | $14.54K 2.13K USD | $266.2 39.03 USD | $275 40.32 USD | $12.89B 1.89B USD | 28.54 | $9.6 1.41 USD | |
| Bavarian Nordic A/S BAVA.CO | $147.75 21.66 USD |
-2.18
|
$11.5B 1.69B USD | $57.62K 8.45K USD | $147.1 21.57 USD | $150.2 22.02 USD | $11.5B 1.69B USD | 11.72 | $12.6 1.85 USD | |
| TORM plc TRMD-A.CO | $100.7 14.76 USD |
-2.89
|
$9.84B 1.44B USD | $84.03K 12.32K USD | $100 14.66 USD | $102.7 15.06 USD | $9.84B 1.44B USD | 2.31 | $43.52 6.38 USD | |
| ChemoMetec A/S CHEMM.CO | $462.6 67.83 USD |
-0.43
|
$8.05B 1.18B USD | $5.82K 852.75 USD | $454.4 66.62 USD | $468.2 68.65 USD | $8.05B 1.18B USD | 47.64 | $9.71 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $100.4 14.72 USD |
+1.11
|
$7.9B 1.16B USD | $143.84K 21.09K USD | $98.9 14.5 USD | $101.4 14.87 USD | $7.9B 1.16B USD | 8.80 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $394 57.77 USD |
-5.29
|
$6.42B 942.03M USD | $20.15K 2.96K USD | $389 57.04 USD | $410 60.11 USD | $6.42B 942.03M USD | 0 | -$2.2 -0.3 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.22 0.62 USD |
-2.09
|
$5.19B 761.14M USD | $86.29K 12.65K USD | $4.21 0.62 USD | $4.3 0.63 USD | $5.19B 761.14M USD | 6.02 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $128.6 18.86 USD |
-2.13
|
$4.88B 716.02M USD | $56.31K 8.26K USD | $128.6 18.86 USD | $130.6 19.15 USD | $4.88B 716.02M USD | 20.38 | $6.31 0.93 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $163.5 23.97 USD |
-2.21
|
$4.81B 705.18M USD | $42.5K 6.23K USD | $162.9 23.88 USD | $167.2 24.52 USD | $4.81B 705.18M USD | 4.50 | $36.27 5.32 USD | |
| DFDS A/S DFDS.CO | $84.45 12.38 USD |
-2.54
|
$4.56B 668.58M USD | $47.75K 7K USD | $84.35 12.37 USD | $87.05 12.76 USD | $4.56B 668.58M USD | 8.73 | $9.67 1.42 USD | |
| cBrain A/S CBRAIN.CO | $169.4 24.84 USD |
-1.63
|
$3.31B 485.89M USD | $6.29K 921.95 USD | $166 24.34 USD | $171.8 25.19 USD | $3.31B 485.89M USD | 51.17 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $81.4 11.93 USD |
-1.81
|
$2.21B 323.75M USD | $10.34K 1.52K USD | $81.2 11.91 USD | $82.1 12.04 USD | $2.21B 323.75M USD | 8.33 | $9.77 1.43 USD | |
| Bang & Olufsen a/s BO.CO | $13.66 2 USD |
-1.16
|
$1.99B 292.43M USD | $34.4K 5.04K USD | $13.66 2 USD | $13.76 2.02 USD | $1.99B 292.43M USD | 0 | -$0.4 -0.05 USD | |
| H+H International A/S HH.CO | $99.1 14.53 USD |
-1.29
|
$1.62B 237.39M USD | $7.95K 1.17K USD | $97.3 14.27 USD | $101 14.81 USD | $1.62B 237.39M USD | 0 | -$3.2 -0.4 USD | |
| Columbus A/S COLUM.CO | $11.5 1.69 USD |
-4.17
|
$1.49B 217.98M USD | $23.9K 3.5K USD | $11.35 1.66 USD | $11.9 1.74 USD | $1.49B 217.98M USD | 25.55 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.39 0.2 USD |
-2.8
|
$597.22M 87.57M USD | $89.7K 13.15K USD | $1.39 0.2 USD | $1.43 0.21 USD | $597.22M 87.57M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+0.29
|
$391.25M 57.37M USD | $117.73K 17.26K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $391.25M 57.37M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.8 0.12 USD |
+3.1
|
$361.09M 52.94M USD | $15.65K 2.29K USD | $0.77 0.11 USD | $0.8 0.12 USD | $361.09M 52.94M USD | 79.79 | $0.01 0.001 USD | |
| Strategic Investments A/S STRINV.CO | $0.8599 0.13 USD |
-3.39
|
$342.73M 50.25M USD | $4.06K 595.28 USD | $0.8599 0.13 USD | $0.89 0.13 USD | $342.73M 50.25M USD | 0 | -$0.29 -0.04 USD | |
| Dataproces Group A/S DATA.CO | $9 1.32 USD |
0
|
$305.1M 44.73M USD | $1.04K 151.9 USD | $8.85 1.3 USD | $9 1.32 USD | $305.1M 44.73M USD | 56.25 | $0.16 0.02 USD | |
| Cemat A/S CEMAT.CO | $0.9699 0.14 USD |
-0.2
|
$243.35M 35.68M USD | $36.33K 5.33K USD | $0.9599 0.14 USD | $0.9699 0.14 USD | $243.35M 35.68M USD | 19.48 | $0.05 0.007 USD | |
| Pharma Equity Group A/S PEG.CO | $0.14 0.02 USD |
0
|
$171.24M 25.11M USD | $1.11K 163.04 USD | $0.14 0.02 USD | $0.14 0.02 USD | $171.24M 25.11M USD | 0 | -$0.02 -0.002 USD | |
| Agat Ejendomme A/S AGAT.CO | $1.36 0.2 USD |
-0.73
|
$160.18M 23.49M USD | $1.8K 263.92 USD | $1.36 0.2 USD | $1.36 0.2 USD | $160.18M 23.49M USD | 0 | -$0.5 -0.07 USD | |
| Danish Aerospace Company A/S DAC.CO | $11 1.61 USD |
-21.99
|
$119.99M 17.59M USD | $247.29K 36.26K USD | $9.75 1.43 USD | $15 2.2 USD | $119.99M 17.59M USD | 100.00 | $0.11 0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $3.33 0.49 USD |
0
|
$97.81M 14.34M USD | $3.68K 540.01 USD | $3.28 0.48 USD | $3.33 0.49 USD | $97.81M 14.34M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.39 0.06 USD |
+2.02
|
$73.93M 10.84M USD | $161.88K 23.73K USD | $0.38 0.06 USD | $0.4 0.06 USD | $73.93M 10.84M USD | 0 | -$1.33 -0.1 USD | |
| Brain+ A/S BRAINP.CO | $0.05 0.0079 USD |
0
|
$31.74M 4.65M USD | $253.51K 37.17K USD | $0.05 0.0079 USD | $0.05 0.0079 USD | $31.74M 4.65M USD | 0 | -$0.14 -0.02 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0023 USD |
+6.67
|
$23.26M 3.41M USD | $16.34K 2.4K USD | $0.01 0.0021 USD | $0.02 0.0023 USD | $23.26M 3.41M USD | 0 | -$0.06 -0.008 USD | |
| Monsenso A/S MONSO.CO | $0.2099 0.03 USD |
-5.41
|
$13.99M 2.05M USD | $5.4K 791.75 USD | $0.2099 0.03 USD | $0.22 0.03 USD | $13.99M 2.05M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.3499 0.05 USD |
-3.05
|
$13.36M 1.96M USD | $32.5K 4.76K USD | $0.3499 0.05 USD | $0.4099 0.06 USD | $13.36M 1.96M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
0
|
$12.55M 1.84M USD | $345.5K 50.66K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.55M 1.84M USD | 10.00 | $0.01 0.001 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.32 0.05 USD |
+3.23
|
$12.39M 1.82M USD | $2.15K 314.94 USD | $0.32 0.05 USD | $0.32 0.05 USD | $12.39M 1.82M USD | 0 | -$0.58 -0.08 USD | |
| NTR Holding A/S NTR-B.CO | $4.94 0.72 USD |
0
|
$12.23M 1.79M USD | $83 12.17 USD | $4.94 0.72 USD | $4.94 0.72 USD | $12.23M 1.79M USD | 0 | -$0.7 -0.1 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $31.18 4.57 USD |
-0.64
|
$0 0 USD | $18.31K 2.68K USD | $31.17 4.57 USD | $31.25 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $66.76 9.79 USD |
-0.63
|
$0 0 USD | $20.73K 3.04K USD | $66.76 9.79 USD | $66.9 9.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $76.74 11.25 USD |
+0.16
|
$0 0 USD | $22.51K 3.3K USD | $76.58 11.23 USD | $76.94 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $154.4 22.64 USD |
-0.55
|
$0 0 USD | $21.13K 3.1K USD | $154.4 22.64 USD | $155.1 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $224.7 32.95 USD |
-1.71
|
$0 0 USD | $38.09K 5.58K USD | $224.7 32.95 USD | $225.8 33.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,250 1502.87 USD |
-3.21
|
$160.62B 23.55B USD | $1.69K 248.38 USD | $10,180 1492.6 USD | $10,570 1549.79 USD | $160.62B 23.55B USD | 3.87 | $2.65K 388.33 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,315 1512.4 USD |
-3.87
|
$159.52B 23.39B USD | $7.81K 1.15K USD | $10,275 1506.53 USD | $10,710 1570.31 USD | $159.52B 23.39B USD | 3.89 | $2.65K 388.28 USD | |
| Carlsberg A/S CARL-A.CO | $978 143.4 USD |
+4.26
|
$123.1B 18.05B USD | $452 66.27 USD | $948 139 USD | $978 143.4 USD | $123.1B 18.05B USD | 18.95 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $2,655 389.28 USD |
-2.21
|
$56.21B 8.24B USD | $478 70.08 USD | $2,640 387.08 USD | $2,690 394.41 USD | $56.21B 8.24B USD | 14.88 | $178.38 26.15 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,300 923.71 USD |
-0.94
|
$49.44B 7.25B USD | $165 24.19 USD | $6,260 917.85 USD | $6,380 935.44 USD | $49.44B 7.25B USD | 48.55 | $129.74 19.02 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,176 172.43 USD |
-3.69
|
$28.96B 4.25B USD | $15.28K 2.24K USD | $1,171 171.69 USD | $1,210 177.41 USD | $28.96B 4.25B USD | 13.33 | $88.16 12.93 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $610 89.44 USD |
0
|
$14B 2.05B USD | $2.38K 348.96 USD | $608 89.15 USD | $613 89.88 USD | $14B 2.05B USD | 14.94 | $40.81 5.98 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $192.5 28.22 USD |
+0.79
|
$10.66B 1.56B USD | $1.12K 163.63 USD | $191.5 28.08 USD | $193 28.3 USD | $10.66B 1.56B USD | 95.29 | $2.02 0.3 USD | |
| UIE Plc UIE.CO | $321 47.07 USD |
-1.23
|
$10.04B 1.47B USD | $2.28K 334.44 USD | $318 46.63 USD | $325 47.65 USD | $10.04B 1.47B USD | 19.79 | $16.22 2.38 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $469.5 68.84 USD |
-3
|
$8.83B 1.3B USD | $5.45K 799.52 USD | $469.5 68.84 USD | $481 70.52 USD | $8.83B 1.3B USD | 11.25 | $41.72 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $248.5 36.44 USD |
-1.19
|
$5.39B 790.45M USD | $6.74K 987.79 USD | $247 36.22 USD | $253.5 37.17 USD | $5.39B 790.45M USD | 17.86 | $13.91 2.04 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $273.5 40.1 USD |
-2.67
|
$4.49B 658.5M USD | $11.42K 1.67K USD | $271 39.73 USD | $279 40.91 USD | $4.49B 658.5M USD | 8.18 | $33.41 4.9 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $63.9 9.37 USD |
-3.91
|
$4.14B 607.34M USD | $5.85K 857.59 USD | $63.9 9.37 USD | $66.45 9.74 USD | $4.14B 607.34M USD | 18.46 | $3.46 0.51 USD | |
| Tivoli A/S TIV.CO | $664 97.36 USD |
+0.91
|
$3.8B 556.55M USD | $2.24K 328.43 USD | $662 97.06 USD | $666 97.65 USD | $3.8B 556.55M USD | 30.76 | $21.58 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.6 2.14 USD |
0
|
$3.26B 477.49M USD | $18.01K 2.64K USD | $14.35 2.1 USD | $14.6 2.14 USD | $3.26B 477.49M USD | 12.16 | $1.2 0.18 USD | |
| SP Group A/S SPG.CO | $259.5 38.05 USD |
-3.89
|
$3.12B 456.99M USD | $1.63K 238.99 USD | $259.5 38.05 USD | $269 39.44 USD | $3.12B 456.99M USD | 12.03 | $21.57 3.16 USD | |
| Lån & Spar Bank A/S LASP.CO | $745 109.23 USD |
-1.32
|
$2.58B 378.49M USD | $301 44.13 USD | $745 109.23 USD | $760 111.43 USD | $2.58B 378.49M USD | 5.56 | $133.79 19.62 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $206.5 30.28 USD |
0
|
$2.1B 307.72M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.1B 307.72M USD | 54.96 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $193.5 28.37 USD |
-4.68
|
$1.86B 272.94M USD | $5.14K 753.19 USD | $193.5 28.37 USD | $201 29.47 USD | $1.86B 272.94M USD | 6.93 | $27.91 4.09 USD | |
| MT Højgaard Holding A/S MTHH.CO | $236 34.6 USD |
-1.26
|
$1.82B 266.31M USD | $525 76.98 USD | $235 34.46 USD | $239 35.04 USD | $1.82B 266.31M USD | 4.90 | $48.11 7.05 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $80.4 11.79 USD |
-2.66
|
$1.74B 254.54M USD | $8.16K 1.2K USD | $80.2 11.76 USD | $82.8 12.14 USD | $1.74B 254.54M USD | 13.40 | $6 0.88 USD | |
| Solar A/S SOLAR-B.CO | $233.5 34.24 USD |
-0.85
|
$1.71B 250.03M USD | $4K 586.34 USD | $233.5 34.24 USD | $236.5 34.68 USD | $1.71B 250.03M USD | 11.32 | $20.61 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $86.2 12.64 USD |
+1.06
|
$1.68B 245.82M USD | $1.81K 264.65 USD | $85.1 12.48 USD | $86.5 12.68 USD | $1.68B 245.82M USD | 13.57 | $6.35 0.93 USD | |
| NNIT A/S NNIT.CO | $66.9 9.81 USD |
-1.47
|
$1.67B 244.18M USD | $2.89K 423.44 USD | $66.1 9.69 USD | $67.7 9.93 USD | $1.67B 244.18M USD | 2230.00 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $620 90.91 USD |
-1.59
|
$1.66B 242.69M USD | $594 87.09 USD | $620 90.91 USD | $635 93.1 USD | $1.66B 242.69M USD | 6.76 | $91.6 13.43 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
0
|
$1.56B 228.18M USD | $407 59.67 USD | $328 48.09 USD | $328 48.09 USD | $1.56B 228.18M USD | 14.61 | $22.44 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,540 225.8 USD |
0
|
$1.56B 228.18M USD | $2 0.29 USD | $1,540 225.8 USD | $1,540 225.8 USD | $1.56B 228.18M USD | 68.50 | $22.48 3.3 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||