Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (719)
- {{country.name}}
- Все страны
- Дания (719)
Copenhagen (719)
- {{item.name}}
- Все биржи
- Copenhagen (719)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Автозапчасти (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (4)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Страхование-Многоотраслевое (3)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Пиво (5)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (1)
- Издательство (3)
- Развлечения (5)
- Интернет-контент и информация (2)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (2)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (1)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | DKK 310.90 45.58 USD |
-2.43
|
DKK 1.36T 199.33B USD | DKK 1.43M 209.1K USD | DKK 309.50 45.38 USD | DKK 314.95 46.18 USD | DKK 1.36T 199.33B USD | 13.32 | DKK 23.34 3.42 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 110.45 16.19 USD |
-2.34
|
DKK 379.18B 55.6B USD | DKK 164.53K 24.12K USD | DKK 110.40 16.19 USD | DKK 112.40 16.48 USD | DKK 379.18B 55.6B USD | 10.64 | DKK 10.38 1.52 USD | |
| DSV A/S DSV.CO | DKK 1,417.50 207.84 USD |
-2
|
DKK 334.69B 49.07B USD | DKK 26.52K 3.89K USD | DKK 1,416.00 207.62 USD | DKK 1,440.00 211.13 USD | DKK 334.69B 49.07B USD | 35.41 | DKK 40.03 5.87 USD | |
| Danske Bank A/S DANSKE.CO | DKK 295.70 43.36 USD |
-1.83
|
DKK 241.70B 35.44B USD | DKK 153.14K 22.45K USD | DKK 295.40 43.31 USD | DKK 298.60 43.78 USD | DKK 241.70B 35.44B USD | 10.83 | DKK 27.29 4 USD | |
| Ørsted A/S ORSTED.CO | DKK 126.00 18.47 USD |
+1.25
|
DKK 166.45B 24.41B USD | DKK 272.55K 39.96K USD | DKK 124.10 18.2 USD | DKK 127.90 18.75 USD | DKK 166.45B 24.41B USD | 0 | -DKK 1.12 -0.1 USD | |
| Vestas Wind Systems A/S VWS.CO | DKK 155.65 22.82 USD |
+0.06
|
DKK 155.26B 22.76B USD | DKK 471.72K 69.16K USD | DKK 152.75 22.4 USD | DKK 156.85 23 USD | DKK 155.26B 22.76B USD | 22.42 | DKK 6.94 1.02 USD | |
| Coloplast A/S COLO-B.CO | DKK 591.20 86.68 USD |
-1.76
|
DKK 128.79B 18.88B USD | DKK 34.85K 5.11K USD | DKK 591.00 86.65 USD | DKK 599.40 87.88 USD | DKK 128.79B 18.88B USD | 36.69 | DKK 16.11 2.36 USD | |
| Genmab A/S GMAB.CO | DKK 1,937.50 284.08 USD |
-1.37
|
DKK 119.26B 17.49B USD | DKK 20.37K 2.99K USD | DKK 1,928.50 282.76 USD | DKK 1,957.00 286.94 USD | DKK 119.26B 17.49B USD | 13.16 | DKK 147.22 21.59 USD | |
| Carlsberg A/S CARL-B.CO | DKK 785.20 115.04 USD |
-1.68
|
DKK 105.01B 15.4B USD | DKK 45.08K 6.28K USD | DKK 784.20 114.98 USD | DKK 798.60 117.09 USD | DKK 105.01B 15.4B USD | 15.55 | DKK 50.43 7.39 USD | |
| Tryg A/S TRYG.CO | DKK 160.70 23.56 USD |
-0.43
|
DKK 96.91B 14.21B USD | DKK 85.07K 12.47K USD | DKK 160.40 23.52 USD | DKK 162.10 23.77 USD | DKK 96.91B 14.21B USD | 20.18 | DKK 7.96 1.17 USD | |
| Pandora A/S PNDORA.CO | DKK 779.80 114.34 USD |
-0.18
|
DKK 63.78B 9.35B USD | DKK 32.49K 4.76K USD | DKK 777.00 113.92 USD | DKK 790.80 115.95 USD | DKK 63.78B 9.35B USD | 11.74 | DKK 66.40 9.74 USD | |
| ALK-Abelló A/S ALK-B.CO | DKK 228.20 33.46 USD |
-0.78
|
DKK 52.33B 7.67B USD | DKK 66.09K 9.69K USD | DKK 224.40 32.9 USD | DKK 229.40 33.63 USD | DKK 52.33B 7.67B USD | 45.73 | DKK 4.99 0.73 USD | |
| Demant A/S DEMANT.CO | DKK 219.80 32.23 USD |
-1.96
|
DKK 46.82B 6.86B USD | DKK 99.45K 14.58K USD | DKK 219.80 32.23 USD | DKK 222.80 32.67 USD | DKK 46.82B 6.86B USD | 17.64 | DKK 12.46 1.83 USD | |
| Jyske Bank A/S JYSK.CO | DKK 773.50 113.41 USD |
-2.21
|
DKK 45.61B 6.69B USD | DKK 29.81K 4.37K USD | DKK 773.00 113.34 USD | DKK 784.50 115.02 USD | DKK 45.61B 6.69B USD | 9.42 | DKK 82.08 12.03 USD | |
| Rockwool A/S ROCK-B.CO | DKK 205.45 30.12 USD |
-1.89
|
DKK 45.17B 6.62B USD | DKK 44.93K 6.59K USD | DKK 205.10 30.07 USD | DKK 209.05 30.65 USD | DKK 45.17B 6.62B USD | 11.13 | DKK 18.45 2.71 USD | |
| H. Lundbeck A/S HLUN-B.CO | DKK 44.70 6.55 USD |
-1.97
|
DKK 45.02B 6.6B USD | DKK 170.89K 25.06K USD | DKK 44.42 6.51 USD | DKK 45.30 6.64 USD | DKK 45.02B 6.6B USD | 11.64 | DKK 3.84 0.56 USD | |
| H. Lundbeck A/S HLUN-A.CO | DKK 34.70 5.09 USD |
-2.39
|
DKK 43.65B 6.4B USD | DKK 45.25K 6.63K USD | DKK 34.35 5.04 USD | DKK 35.10 5.15 USD | DKK 43.65B 6.4B USD | 9.03 | DKK 3.84 0.56 USD | |
| NKT A/S NKT.CO | DKK 711.00 104.25 USD |
-1.39
|
DKK 38.97B 5.71B USD | DKK 27.11K 3.97K USD | DKK 707.00 103.66 USD | DKK 716.00 104.98 USD | DKK 38.97B 5.71B USD | 23.79 | DKK 29.88 4.38 USD | |
| Zealand Pharma A/S ZEAL.CO | DKK 491.80 72.11 USD |
-5.57
|
DKK 35.84B 5.25B USD | DKK 196.86K 28.86K USD | DKK 485.10 71.13 USD | DKK 517.80 75.92 USD | DKK 35.84B 5.25B USD | 5.29 | DKK 92.80 13.61 USD | |
| ISS A/S ISS.CO | DKK 209.90 30.78 USD |
-1.18
|
DKK 34.32B 5.03B USD | DKK 56.84K 8.33K USD | DKK 209.40 30.7 USD | DKK 210.80 30.91 USD | DKK 34.32B 5.03B USD | 13.72 | DKK 15.29 2.24 USD | |
| FLSmidth & Co. A/S FLS.CO | DKK 429.80 63.02 USD |
-0.97
|
DKK 27.90B 4.09B USD | DKK 35.86K 5.26K USD | DKK 429.40 62.96 USD | DKK 435.80 63.9 USD | DKK 27.90B 4.09B USD | 17.96 | DKK 23.92 3.51 USD | |
| Sydbank A/S SYDB.CO | DKK 523.00 76.68 USD |
-2.24
|
DKK 26.91B 3.95B USD | DKK 12.19K 1.79K USD | DKK 521.50 76.46 USD | DKK 532.50 78.08 USD | DKK 26.91B 3.95B USD | 11.85 | DKK 44.11 6.47 USD | |
| Ambu A/S AMBU-B.CO | DKK 84.95 12.46 USD |
-1.05
|
DKK 26.61B 3.9B USD | DKK 174.57K 25.6K USD | DKK 84.45 12.38 USD | DKK 85.75 12.57 USD | DKK 26.61B 3.9B USD | 37.25 | DKK 2.28 0.33 USD | |
| Royal Unibrew A/S RBREW.CO | DKK 537.50 78.88 USD |
-1.01
|
DKK 26.44B 3.88B USD | DKK 31.72K 4.52K USD | DKK 537.50 78.81 USD | DKK 546.00 80.06 USD | DKK 26.44B 3.88B USD | 18.55 | DKK 29.00 4.25 USD | |
| Alm. Brand A/S ALMB.CO | DKK 18.09 2.65 USD |
-1.36
|
DKK 25.90B 3.8B USD | DKK 240.06K 35.2K USD | DKK 18.07 2.65 USD | DKK 18.35 2.69 USD | DKK 25.90B 3.8B USD | 25.84 | DKK 0.70 0.1 USD | |
| Bavarian Nordic A/S BAVA.CO | DKK 175.15 25.68 USD |
-6.39
|
DKK 17.33B 2.54B USD | DKK 1.58M 231.37K USD | DKK 172.50 25.29 USD | DKK 185.15 27.15 USD | DKK 17.33B 2.54B USD | 9.72 | DKK 18.01 2.64 USD | |
| GN Store Nord A/S GN.CO | DKK 103.90 15.23 USD |
-3.17
|
DKK 15.62B 2.29B USD | DKK 194.06K 28.45K USD | DKK 103.65 15.2 USD | DKK 106.00 15.54 USD | DKK 15.62B 2.29B USD | 22.39 | DKK 4.64 0.68 USD | |
| Netcompany Group A/S NETC.CO | DKK 314.20 46.07 USD |
-1.69
|
DKK 14.69B 2.15B USD | DKK 14.79K 2.17K USD | DKK 311.80 45.72 USD | DKK 316.20 46.36 USD | DKK 14.69B 2.15B USD | 65.87 | DKK 4.77 0.7 USD | |
| TORM plc TRMD-A.CO | DKK 144.80 21.23 USD |
-2.1
|
DKK 14.53B 2.13B USD | DKK 130.65K 19.16K USD | DKK 144.20 21.14 USD | DKK 147.65 21.65 USD | DKK 14.53B 2.13B USD | 6.84 | DKK 21.14 3.1 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 714.00 104.69 USD |
-1.11
|
DKK 13.64B 2B USD | DKK 5.23K 767.41 USD | DKK 709.00 103.95 USD | DKK 720.00 105.57 USD | DKK 13.64B 2B USD | 16.63 | DKK 42.91 6.29 USD | |
| ChemoMetec A/S CHEMM.CO | DKK 758.50 111.21 USD |
-1.3
|
DKK 13.41B 1.97B USD | DKK 4.49K 658.62 USD | DKK 748.00 109.67 USD | DKK 763.00 111.87 USD | DKK 13.41B 1.97B USD | 70.62 | DKK 10.74 1.57 USD | |
| Vestjysk Bank A/S VJBA.CO | DKK 6.83 1 USD |
-1.44
|
DKK 8.72B 1.28B USD | DKK 67.60K 9.91K USD | DKK 6.83 1 USD | DKK 6.94 1.02 USD | DKK 8.72B 1.28B USD | 11.38 | DKK 0.60 0.09 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 241.20 35.37 USD |
+0.08
|
DKK 7.35B 1.08B USD | DKK 16.34K 2.4K USD | DKK 239.60 35.13 USD | DKK 243.00 35.63 USD | DKK 7.35B 1.08B USD | 7.79 | DKK 30.94 4.54 USD | |
| Scandinavian Tobacco Group A/S STG.CO | DKK 89.40 13.12 USD |
-2.82
|
DKK 7.05B 1.03B USD | DKK 63.38K 9.23K USD | DKK 89.40 13.11 USD | DKK 92.10 13.5 USD | DKK 7.05B 1.03B USD | 9.72 | DKK 9.20 1.35 USD | |
| DFDS A/S DFDS.CO | DKK 87.40 12.81 USD |
-1.08
|
DKK 4.79B 701.94M USD | DKK 20.98K 3.08K USD | DKK 87.35 12.81 USD | DKK 88.40 12.96 USD | DKK 4.79B 701.94M USD | 0 | -DKK 7.46 -1.09 USD | |
| Matas A/S MATAS.CO | DKK 120.60 17.68 USD |
-1.63
|
DKK 4.75B 697.01M USD | DKK 50.95K 7.47K USD | DKK 120.40 17.65 USD | DKK 122.20 17.92 USD | DKK 4.75B 697.01M USD | 16.14 | DKK 7.47 1.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | DKK 72.70 10.66 USD |
-2.42
|
DKK 4.44B 651.18M USD | DKK 6.77K 991.89 USD | DKK 72.35 10.61 USD | DKK 73.85 10.83 USD | DKK 4.44B 651.18M USD | 19.54 | DKK 3.72 0.55 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 175.40 25.72 USD |
-0.68
|
DKK 3.88B 568.58M USD | DKK 14.87K 2.18K USD | DKK 172.60 25.31 USD | DKK 176.40 25.86 USD | DKK 3.88B 568.58M USD | 17.86 | DKK 9.82 1.44 USD | |
| Bang & Olufsen A/S BO.CO | DKK 13.68 2.01 USD |
-0.73
|
DKK 1.95B 285.95M USD | DKK 8.71K 1.28K USD | DKK 13.48 1.98 USD | DKK 13.80 2.02 USD | DKK 1.95B 285.95M USD | 0 | -DKK 0.20 -0.02 USD | |
| Columbus A/S COLUM.CO | DKK 9.68 1.42 USD |
+0.83
|
DKK 1.24B 182.11M USD | DKK 5.68K 833.1 USD | DKK 9.62 1.41 USD | DKK 9.78 1.43 USD | DKK 1.24B 182.11M USD | 28.47 | DKK 0.34 0.05 USD | |
| BioPorto A/S BIOPOR.CO | DKK 1.12 0.16 USD |
+4.1
|
DKK 590.26M 86.54M USD | DKK 271.79K 39.85K USD | DKK 1.08 0.16 USD | DKK 1.13 0.17 USD | DKK 590.26M 86.54M USD | 0 | -DKK 0.19 -0.02 USD | |
| AGF A/S AGF-B.CO | DKK 0.86 0.13 USD |
+0.47
|
DKK 403.51M 59.16M USD | DKK 14.06K 2.06K USD | DKK 0.85 0.12 USD | DKK 0.87 0.13 USD | DKK 403.51M 59.16M USD | 0 | -DKK 0.04 -0.005 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.31 0.05 USD |
+0.32
|
DKK 358.17M 52.52M USD | DKK 447.68K 65.64K USD | DKK 0.31 0.04 USD | DKK 0.31 0.05 USD | DKK 358.17M 52.52M USD | 0 | -DKK 0.15 -0.02 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | DKK 12.95 1.9 USD |
-0.77
|
DKK 347.67M 50.98M USD | DKK 7.11K 1.04K USD | DKK 12.80 1.88 USD | DKK 13.00 1.91 USD | DKK 347.67M 50.98M USD | 0 | -DKK 0.09 -0.01 USD | |
| Cemat A/S CEMAT.CO | DKK 0.95 0.14 USD |
-0.84
|
DKK 243.27M 35.67M USD | DKK 25.05K 3.67K USD | DKK 0.94 0.14 USD | DKK 0.95 0.14 USD | DKK 243.27M 35.67M USD | 8.61 | DKK 0.11 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | DKK 12.20 1.79 USD |
-0.81
|
DKK 232.27M 34.06M USD | DKK 8.88K 1.3K USD | DKK 12.14 1.78 USD | DKK 12.38 1.82 USD | DKK 232.27M 34.06M USD | 13.26 | DKK 0.92 0.13 USD | |
| Dataproces Group A/S DATA.CO | DKK 5.40 0.79 USD |
-2.88
|
DKK 211.19M 30.97M USD | DKK 7.62K 1.12K USD | DKK 5.36 0.79 USD | DKK 5.56 0.82 USD | DKK 211.19M 30.97M USD | 30.00 | DKK 0.18 0.03 USD | |
| Pharma Equity Group A/S PEG.CO | DKK 0.12 0.02 USD |
+3.06
|
DKK 144.85M 21.24M USD | DKK 10.11K 1.48K USD | DKK 0.12 0.02 USD | DKK 0.12 0.02 USD | DKK 144.85M 21.24M USD | 0 | -DKK 0.02 -0.002 USD | |
| Hove A/S HOVE.CO | DKK 5.50 0.81 USD |
-1.79
|
DKK 139.06M 20.39M USD | DKK 3.43K 502.91 USD | DKK 5.50 0.81 USD | DKK 5.56 0.82 USD | DKK 139.06M 20.39M USD | 15.27 | DKK 0.36 0.05 USD | |
| Danish Aerospace Company A/S DAC.CO | DKK 8.60 1.26 USD |
+1.78
|
DKK 105.79M 15.51M USD | DKK 28.48K 4.18K USD | DKK 8.40 1.23 USD | DKK 8.90 1.3 USD | DKK 105.79M 15.51M USD | 0 | -DKK 0.24 -0.03 USD | |
| Stenocare A/S STENO.CO | DKK 2.32 0.34 USD |
-3.73
|
DKK 88.61M 12.99M USD | DKK 42.56K 6.24K USD | DKK 2.27 0.33 USD | DKK 2.44 0.36 USD | DKK 88.61M 12.99M USD | 0 | -DKK 0.42 -0.06 USD | |
| BactiQuant A/S BACTIQ.CO | DKK 2.36 0.35 USD |
-0.63
|
DKK 69.17M 10.14M USD | DKK 5.46K 800.99 USD | DKK 2.30 0.34 USD | DKK 2.40 0.35 USD | DKK 69.17M 10.14M USD | 0 | -DKK 0.44 -0.06 USD | |
| Alefarm Brewing A/S ALEFRM.CO | DKK 1.87 0.27 USD |
+3.89
|
DKK 26.46M 3.88M USD | DKK 9.55K 1.4K USD | DKK 1.80 0.26 USD | DKK 1.87 0.27 USD | DKK 26.46M 3.88M USD | 0 | -DKK 0.15 -0.02 USD | |
| Movinn A/S MOVINN.CO | DKK 1.38 0.2 USD |
0
|
DKK 23.10M 3.39M USD | DKK 464.00 68.03 USD | DKK 1.38 0.2 USD | DKK 1.38 0.2 USD | DKK 23.10M 3.39M USD | 0 | -DKK 0.44 -0.06 USD | |
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
0
|
DKK 13.56M 1.99M USD | DKK 213.53K 31.31K USD | DKK 0.11 0.02 USD | DKK 0.11 0.02 USD | DKK 13.56M 1.99M USD | 0 | -DKK 0.01 -0.001 USD | |
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0015 USD |
-1.85
|
DKK 13.01M 1.91M USD | DKK 6.56M 961.28K USD | DKK 0.01 0.0013 USD | DKK 0.01 0.0015 USD | DKK 13.01M 1.91M USD | 0.35 | DKK 0.03 0.004 USD | |
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0070 USD |
-8.57
|
DKK 5.80M 850.79K USD | DKK 37.17K 5.45K USD | DKK 0.05 0.0070 USD | DKK 0.05 0.0076 USD | DKK 5.80M 850.79K USD | 0 | -DKK 0.11 -0.01 USD | |
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 183.45 26.9 USD |
-1.24
|
DKK 0.00 0 USD | DKK 34.46K 5.05K USD | DKK 183.30 26.88 USD | DKK 184.15 27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 243.00 35.63 USD |
-1.42
|
DKK 0.00 0 USD | DKK 63.33K 9.29K USD | DKK 242.90 35.61 USD | DKK 244.00 35.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 12,430.00 1822.5 USD |
-0.12
|
DKK 196.33B 28.79B USD | DKK 4.56K 669.03 USD | DKK 12,315.00 1805.64 USD | DKK 12,480.00 1829.83 USD | DKK 196.33B 28.79B USD | 6.16 | DKK 2.02K 295.86 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 12,470.00 1828.37 USD |
-0.24
|
DKK 195.56B 28.67B USD | DKK 1.41K 206 USD | DKK 12,380.00 1815.17 USD | DKK 12,550.00 1840.1 USD | DKK 195.56B 28.67B USD | 6.18 | DKK 2.02K 295.74 USD | |
| Carlsberg A/S CARL-A.CO | DKK 952.00 139.58 USD |
-2.26
|
DKK 104.38B 15.3B USD | DKK 236.00 34.6 USD | DKK 950.00 139.29 USD | DKK 968.00 141.93 USD | DKK 104.38B 15.3B USD | 18.87 | DKK 50.43 7.39 USD | |
| Københavns Lufthavne A/S KBHL.CO | DKK 6,880.00 1008.75 USD |
-0.29
|
DKK 53.99B 7.92B USD | DKK 40.00 5.86 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 53.99B 7.92B USD | 49.40 | DKK 139.26 20.42 USD | |
| Rockwool A/S ROCK-A.CO | DKK 205.25 30.09 USD |
-1.98
|
DKK 45.16B 6.62B USD | DKK 4.12K 604.23 USD | DKK 205.25 30.09 USD | DKK 218.95 32.1 USD | DKK 45.16B 6.62B USD | 11.13 | DKK 18.44 2.7 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,423.00 208.64 USD |
-1.59
|
DKK 35.35B 5.18B USD | DKK 4.37K 640.59 USD | DKK 1,422.00 208.5 USD | DKK 1,437.00 210.69 USD | DKK 35.35B 5.18B USD | 15.69 | DKK 90.68 13.3 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 576.00 84.45 USD |
-1.37
|
DKK 13.12B 1.92B USD | DKK 3.70K 542.64 USD | DKK 576.00 84.45 USD | DKK 585.00 85.77 USD | DKK 13.12B 1.92B USD | 14.35 | DKK 40.12 5.88 USD | |
| Jeudan A/S JDAN.CO | DKK 204.00 29.91 USD |
+0.49
|
DKK 11.41B 1.67B USD | DKK 507.00 74.34 USD | DKK 202.00 29.62 USD | DKK 204.00 29.91 USD | DKK 11.41B 1.67B USD | 23.36 | DKK 8.73 1.28 USD | |
| UIE Plc UIE.CO | DKK 322.00 47.21 USD |
-1.68
|
DKK 10.07B 1.48B USD | DKK 9.84K 1.44K USD | DKK 320.50 46.99 USD | DKK 339.50 49.78 USD | DKK 10.07B 1.48B USD | 17.96 | DKK 17.92 2.63 USD | |
| Gubra A/S GUBRA.CO | DKK 432.20 63.37 USD |
-5.22
|
DKK 7.06B 1.04B USD | DKK 22.63K 3.32K USD | DKK 430.40 63.11 USD | DKK 451.40 66.18 USD | DKK 7.06B 1.04B USD | 4.07 | DKK 106.08 15.55 USD | |
| SJF Bank A/S SPKSJF.CO | DKK 341.50 50.07 USD |
-1.87
|
DKK 5.56B 814.55M USD | DKK 1.16K 170.37 USD | DKK 341.00 50 USD | DKK 347.50 50.95 USD | DKK 5.56B 814.55M USD | 9.93 | DKK 34.39 5.04 USD | |
| Lån & Spar Bank A/S LASP.CO | DKK 1,210.00 177.41 USD |
+1.68
|
DKK 4.19B 614.72M USD | DKK 47.00 6.89 USD | DKK 1,200.00 175.95 USD | DKK 1,210.00 177.41 USD | DKK 4.19B 614.72M USD | 10.12 | DKK 119.52 17.52 USD | |
| Danske Andelskassers Bank A/S DAB.CO | DKK 17.20 2.52 USD |
0
|
DKK 3.84B 562.52M USD | DKK 4.32K 633.7 USD | DKK 17.00 2.49 USD | DKK 17.25 2.53 USD | DKK 3.84B 562.52M USD | 14.33 | DKK 1.20 0.18 USD | |
| MT Højgaard Holding A/S MTHH.CO | DKK 450.00 65.98 USD |
+4.17
|
DKK 3.48B 510.2M USD | DKK 4.10K 601 USD | DKK 424.00 62.17 USD | DKK 454.50 66.64 USD | DKK 3.48B 510.2M USD | 10.00 | DKK 45.00 6.6 USD | |
| SP Group A/S SPG.CO | DKK 273.50 40.1 USD |
-1.8
|
DKK 3.38B 496.24M USD | DKK 4.19K 613.9 USD | DKK 273.00 40.03 USD | DKK 276.00 40.47 USD | DKK 3.38B 496.24M USD | 13.11 | DKK 20.86 3.06 USD | |
| Tivoli A/S TIV.CO | DKK 590.00 86.51 USD |
-0.34
|
DKK 3.38B 496.2M USD | DKK 207.00 30.35 USD | DKK 588.00 86.21 USD | DKK 592.00 86.8 USD | DKK 3.38B 496.2M USD | 34.12 | DKK 17.29 2.54 USD | |
| Nilfisk Holding A/S NLFSK.CO | DKK 101.40 14.87 USD |
-0.78
|
DKK 2.87B 420.49M USD | DKK 1.13K 165.98 USD | DKK 101.00 14.81 USD | DKK 102.40 15.01 USD | DKK 2.87B 420.49M USD | 17.85 | DKK 5.68 0.83 USD | |
| cBrain A/S CBRAIN.CO | DKK 136.20 19.97 USD |
-1.45
|
DKK 2.84B 416.01M USD | DKK 13.23K 1.94K USD | DKK 135.20 19.82 USD | DKK 137.80 20.2 USD | DKK 2.84B 416.01M USD | 46.32 | DKK 2.94 0.43 USD | |
| Skjern Bank A/S SKJE.CO | DKK 240.00 35.19 USD |
-1.44
|
DKK 2.28B 334.51M USD | DKK 1.20K 175.21 USD | DKK 240.00 35.19 USD | DKK 243.50 35.7 USD | DKK 2.28B 334.51M USD | 9.51 | DKK 25.22 3.7 USD | |
| BI Erhvervsejendomme BIAEJD.CO | DKK 209.00 30.64 USD |
0
|
DKK 2.12B 311.44M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.12B 311.44M USD | 55.62 | DKK 3.76 0.55 USD | |
| Djurslands Bank A/S DJUR.CO | DKK 800.00 117.3 USD |
0
|
DKK 2.12B 311.01M USD | DKK 538.00 78.88 USD | DKK 800.00 117.3 USD | DKK 808.00 118.47 USD | DKK 2.12B 311.01M USD | 8.87 | DKK 90.17 13.22 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 92.20 13.52 USD |
-0.86
|
DKK 2.08B 305.44M USD | DKK 7.14K 1.05K USD | DKK 91.20 13.37 USD | DKK 92.60 13.58 USD | DKK 2.08B 305.44M USD | 13.76 | DKK 6.70 0.98 USD | |
| Trifork Group AG TRIFOR.CO | DKK 83.50 12.24 USD |
-1.53
|
DKK 1.62B 237.33M USD | DKK 2.58K 378.58 USD | DKK 83.50 12.24 USD | DKK 84.80 12.43 USD | DKK 1.62B 237.33M USD | 15.54 | DKK 5.37 0.79 USD | |
| Gyldendal A/S GYLD-A.CO | DKK 1,590.00 233.13 USD |
0
|
DKK 1.61B 235.59M USD | DKK 9.00 1.32 USD | DKK 1,590.00 233.13 USD | DKK 1,590.00 233.13 USD | DKK 1.61B 235.59M USD | 50.50 | DKK 31.48 4.62 USD | |
| Gyldendal A/S GYLD-B.CO | DKK 346.00 50.73 USD |
0
|
DKK 1.58B 231.58M USD | DKK 43.00 6.3 USD | DKK 346.00 50.73 USD | DKK 354.00 51.9 USD | DKK 1.58B 231.58M USD | 10.97 | DKK 31.54 4.62 USD | |
| GrønlandsBANKEN A/S GRLA.CO | DKK 875.00 128.29 USD |
+0.57
|
DKK 1.58B 230.93M USD | DKK 131.00 19.21 USD | DKK 865.00 126.83 USD | DKK 875.00 128.29 USD | DKK 1.58B 230.93M USD | 8.58 | DKK 101.94 14.95 USD | |
| Solar A/S SOLAR-B.CO | DKK 195.00 28.59 USD |
-1.32
|
DKK 1.49B 218.7M USD | DKK 22.37K 3.28K USD | DKK 194.20 28.47 USD | DKK 197.40 28.94 USD | DKK 1.49B 218.7M USD | 14.18 | DKK 13.75 2.02 USD | |
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 133.50 19.57 USD |
+0.38
|
DKK 1.43B 209.23M USD | DKK 947.00 138.85 USD | DKK 130.00 19.06 USD | DKK 133.50 19.57 USD | DKK 1.43B 209.23M USD | 10.19 | DKK 13.09 1.92 USD | |
| Fynske Bank A/S FYNBK.CO | DKK 188.00 27.56 USD |
0
|
DKK 1.43B 208.95M USD | DKK 26.00 3.81 USD | DKK 188.00 27.56 USD | DKK 190.00 27.86 USD | DKK 1.43B 208.95M USD | 13.67 | DKK 13.75 2.02 USD | |
| H+H International A/S HH.CO | DKK 82.20 12.05 USD |
-3.41
|
DKK 1.39B 203.78M USD | DKK 11.63K 1.7K USD | DKK 82.00 12.02 USD | DKK 85.20 12.49 USD | DKK 1.39B 203.78M USD | 0 | -DKK 31.39 -4.6 USD | |
| NNIT A/S NNIT.CO | DKK 51.80 7.59 USD |
-0.58
|
DKK 1.37B 200.63M USD | DKK 4.48K 656.42 USD | DKK 51.80 7.59 USD | DKK 52.20 7.65 USD | DKK 1.37B 200.63M USD | 0 | -DKK 1.82 -0.2 USD | |
| Kreditbanken A/S KRE.CO | DKK 7,400.00 1085 USD |
0
|
DKK 1.27B 186.15M USD | DKK 4.00 0.59 USD | DKK 7,400.00 1085 USD | DKK 7,450.00 1092.33 USD | DKK 1.27B 186.15M USD | 8.59 | DKK 861.00 126.24 USD | |
| Ress Life Investments A/S RLAINV.CO | €2,090.00 2284.65 USD |
0
|
€156.95M 171.57M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €156.95M 171.57M USD | 0 | €0.00 0 USD | |
| Nordfyns Bank A/S NRDF.CO | DKK 605.00 88.71 USD |
-0.82
|
DKK 993.93M 145.73M USD | DKK 10.02K 1.47K USD | DKK 605.00 88.71 USD | DKK 610.00 89.44 USD | DKK 993.93M 145.73M USD | 37.57 | DKK 16.10 2.36 USD | |
| FirstFarms A/S FFARMS.CO | DKK 75.80 11.11 USD |
-1.04
|
DKK 944.75M 138.52M USD | DKK 11.00 1.61 USD | DKK 75.80 11.11 USD | DKK 75.80 11.11 USD | DKK 944.75M 138.52M USD | 111.47 | DKK 0.68 0.1 USD | |
| HusCompagniet A/S HUSCO.CO | DKK 40.70 5.97 USD |
0
|
DKK 928.11M 136.08M USD | DKK 715.00 104.83 USD | DKK 40.50 5.94 USD | DKK 40.70 5.97 USD | DKK 928.11M 136.08M USD | 0 | -DKK 0.10 -0.01 USD | |
| Formuepleje LimiTTellus FPILIM.CO | DKK 275.20 40.35 USD |
-1.29
|
DKK 926.28M 135.81M USD | DKK 590.00 86.51 USD | DKK 275.20 40.35 USD | DKK 275.80 40.44 USD | DKK 926.28M 135.81M USD | 8.76 | DKK 31.41 4.6 USD | |
| Flügger group A/S FLUG-B.CO | DKK 322.00 47.21 USD |
0
|
DKK 923.96M 135.47M USD | DKK 1.00 0.15 USD | DKK 322.00 47.21 USD | DKK 322.00 47.21 USD | DKK 923.96M 135.47M USD | 16.61 | DKK 19.38 2.84 USD | |
| Lollands Bank A/S LOLB.CO | DKK 815.00 119.5 USD |
0
|
DKK 901.67M 132.2M USD | DKK 25.00 3.67 USD | DKK 790.00 115.83 USD | DKK 815.00 119.5 USD | DKK 901.67M 132.2M USD | 1.95 | DKK 417.30 61.18 USD | |
| RTX A/S RTX.CO | DKK 101.50 14.88 USD |
-1.46
|
DKK 844.79M 123.86M USD | DKK 2.25K 330.34 USD | DKK 101.00 14.81 USD | DKK 104.00 15.25 USD | DKK 844.79M 123.86M USD | 56.38 | DKK 1.80 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||