Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (540)
- {{country.name}}
- Все страны
- Дания (540)
Copenhagen (540)
- {{item.name}}
- Все биржи
- Copenhagen (540)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Розничная торговля одеждой (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (2)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Услуги в сфере недвижимого имущества (10)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Издательство (3)
- Развлечения (3)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Морские перевозки (5)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 324.05 47.51 USD |
-0.87
|
DKK 1.43T 210.28B USD | DKK 817.18K 119.82K USD | DKK 323.65 47.45 USD | DKK 330.50 48.46 USD | DKK 1.43T 210.28B USD | 11.83 | DKK 27.39 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 126.90 18.61 USD |
+0.04
|
DKK 430.67B 63.14B USD | DKK 82.26K 12.06K USD | DKK 126.85 18.6 USD | DKK 127.50 18.69 USD | DKK 430.67B 63.14B USD | 12.45 | DKK 10.19 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,630.50 239.07 USD |
-1.81
|
DKK 388.98B 57.03B USD | DKK 43.27K 6.34K USD | DKK 1,623.50 238.04 USD | DKK 1,669.50 244.78 USD | DKK 388.98B 57.03B USD | 53.65 | DKK 30.39 4.46 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 363.90 53.36 USD |
+0.41
|
DKK 294.27B 43.15B USD | DKK 181.97K 26.68K USD | DKK 362.50 53.15 USD | DKK 364.30 53.41 USD | DKK 294.27B 43.15B USD | 12.99 | DKK 28.01 4.11 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 154.50 22.65 USD |
-2.55
|
DKK 204.10B 29.93B USD | DKK 145.95K 21.4K USD | DKK 154.20 22.61 USD | DKK 158.55 23.25 USD | DKK 204.10B 29.93B USD | 0 | -DKK 2.39 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 180.65 26.49 USD |
-3.5
|
DKK 177.18B 25.98B USD | DKK 801.09K 117.46K USD | DKK 178.30 26.14 USD | DKK 187.55 27.5 USD | DKK 177.18B 25.98B USD | 28.40 | DKK 6.36 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 945.60 138.64 USD |
+3.14
|
DKK 124.98B 18.32B USD | DKK 70.38K 10.32K USD | DKK 928.00 136.06 USD | DKK 950.60 139.38 USD | DKK 124.98B 18.32B USD | 21.05 | DKK 44.92 6.59 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,848.50 271.03 USD |
-1.07
|
DKK 113.49B 16.64B USD | DKK 16.38K 2.4K USD | DKK 1,848.00 270.96 USD | DKK 1,879.00 275.5 USD | DKK 113.49B 16.64B USD | 21.36 | DKK 86.51 12.68 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 401.60 58.88 USD |
+1.7
|
DKK 90.51B 13.27B USD | DKK 109.17K 16.01K USD | DKK 395.00 57.92 USD | DKK 404.80 59.35 USD | DKK 90.51B 13.27B USD | 42.90 | DKK 9.36 1.37 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 151.70 22.24 USD |
+0.13
|
DKK 90.40B 13.25B USD | DKK 97.45K 14.29K USD | DKK 151.40 22.2 USD | DKK 152.20 22.32 USD | DKK 90.40B 13.25B USD | 17.76 | DKK 8.54 1.25 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 282.20 41.38 USD |
+0.14
|
DKK 59.52B 8.73B USD | DKK 92.03K 13.49K USD | DKK 281.80 41.32 USD | DKK 285.80 41.9 USD | DKK 59.52B 8.73B USD | 25.21 | DKK 11.19 1.64 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 762.80 111.84 USD |
+1.03
|
DKK 57.06B 8.37B USD | DKK 29.45K 4.32K USD | DKK 757.20 111.02 USD | DKK 765.00 112.17 USD | DKK 57.06B 8.37B USD | 11.46 | DKK 66.52 9.75 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 970.00 142.22 USD |
0
|
DKK 55.14B 8.08B USD | DKK 29.95K 4.39K USD | DKK 962.00 141.05 USD | DKK 972.50 142.59 USD | DKK 55.14B 8.08B USD | 11.68 | DKK 83.03 12.17 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 241.60 35.42 USD |
-0.98
|
DKK 53.53B 7.85B USD | DKK 28.41K 4.16K USD | DKK 241.00 35.34 USD | DKK 245.00 35.92 USD | DKK 53.53B 7.85B USD | 41.58 | DKK 5.81 0.85 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 949.50 139.22 USD |
-3.26
|
DKK 50.75B 7.44B USD | DKK 66.01K 9.68K USD | DKK 943.50 138.34 USD | DKK 977.00 143.25 USD | DKK 50.75B 7.44B USD | 25.32 | DKK 37.49 5.5 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 288.20 42.26 USD |
-0.07
|
DKK 45.13B 6.62B USD | DKK 50.24K 7.37K USD | DKK 287.60 42.17 USD | DKK 289.60 42.46 USD | DKK 45.13B 6.62B USD | 18.71 | DKK 15.40 2.26 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 214.60 31.46 USD |
-0.37
|
DKK 44.36B 6.5B USD | DKK 33.34K 4.89K USD | DKK 214.00 31.38 USD | DKK 216.20 31.7 USD | DKK 44.36B 6.5B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.00 6.3 USD |
-0.28
|
DKK 42.66B 6.26B USD | DKK 78.32K 11.48K USD | DKK 43.00 6.3 USD | DKK 43.36 6.36 USD | DKK 42.66B 6.26B USD | 11.43 | DKK 3.76 0.55 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 36.85 5.4 USD |
-0.14
|
DKK 36.56B 5.36B USD | DKK 12.27K 1.8K USD | DKK 36.85 5.4 USD | DKK 37.15 5.45 USD | DKK 36.56B 5.36B USD | 9.80 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 485.20 71.14 USD |
-1.5
|
DKK 26.13B 3.83B USD | DKK 29.78K 4.37K USD | DKK 484.00 70.96 USD | DKK 492.00 72.14 USD | DKK 26.13B 3.83B USD | 19.46 | DKK 24.93 3.66 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 471.00 69.06 USD |
+1.99
|
DKK 22.54B 3.3B USD | DKK 32.30K 4.74K USD | DKK 463.60 67.97 USD | DKK 471.60 69.15 USD | DKK 22.54B 3.3B USD | 14.59 | DKK 32.28 4.73 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.39 2.4 USD |
-0.06
|
DKK 22.40B 3.28B USD | DKK 202.74K 29.73K USD | DKK 16.36 2.4 USD | DKK 16.52 2.42 USD | DKK 22.40B 3.28B USD | 18.21 | DKK 0.90 0.13 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 294.50 43.18 USD |
-2.48
|
DKK 20.40B 2.99B USD | DKK 83.28K 12.21K USD | DKK 293.90 43.09 USD | DKK 303.70 44.53 USD | DKK 20.40B 2.99B USD | 3.29 | DKK 89.39 13.11 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 179.60 26.33 USD |
-1.32
|
DKK 18.39B 2.7B USD | DKK 92.26K 13.53K USD | DKK 178.90 26.23 USD | DKK 184.50 27.05 USD | DKK 18.39B 2.7B USD | 8.00 | DKK 22.44 3.29 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 66.60 9.76 USD |
-0.08
|
DKK 17.53B 2.57B USD | DKK 191.71K 28.11K USD | DKK 66.45 9.74 USD | DKK 67.35 9.87 USD | DKK 17.53B 2.57B USD | 37.20 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 190.20 27.89 USD |
-0.16
|
DKK 14.46B 2.12B USD | DKK 64.19K 9.41K USD | DKK 190.00 27.86 USD | DKK 191.90 28.14 USD | DKK 14.46B 2.12B USD | 12.58 | DKK 15.11 2.22 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 314.80 46.16 USD |
+0.45
|
DKK 14.07B 2.06B USD | DKK 15.29K 2.24K USD | DKK 313.80 46.01 USD | DKK 317.80 46.6 USD | DKK 14.07B 2.06B USD | 52.90 | DKK 5.95 0.87 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.20 13.08 USD |
-1.98
|
DKK 12.99B 1.9B USD | DKK 211.36K 30.99K USD | DKK 89.10 13.06 USD | DKK 92.50 13.56 USD | DKK 12.99B 1.9B USD | 49.55 | DKK 1.80 0.26 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 300.40 44.04 USD |
-2.85
|
DKK 8.33B 1.22B USD | DKK 51.82K 7.6K USD | DKK 293.20 42.99 USD | DKK 309.00 45.31 USD | DKK 8.33B 1.22B USD | 13.41 | DKK 22.39 3.28 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 406.60 59.62 USD |
-0.2
|
DKK 7.08B 1.04B USD | DKK 16.33K 2.39K USD | DKK 405.40 59.44 USD | DKK 412.20 60.44 USD | DKK 7.08B 1.04B USD | 39.90 | DKK 10.19 1.49 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 120.20 17.62 USD |
-3.14
|
DKK 6.49B 951.98M USD | DKK 31.46K 4.61K USD | DKK 119.50 17.52 USD | DKK 124.10 18.2 USD | DKK 6.49B 951.98M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 100.60 14.75 USD |
-1.37
|
DKK 5.92B 868.05M USD | DKK 3.78K 554.81 USD | DKK 100.60 14.75 USD | DKK 102.40 15.01 USD | DKK 5.92B 868.05M USD | 32.55 | DKK 3.09 0.45 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 67.20 9.85 USD |
-0.15
|
DKK 5.29B 775.89M USD | DKK 25.60K 3.75K USD | DKK 66.90 9.81 USD | DKK 67.60 9.91 USD | DKK 5.29B 775.89M USD | 8.09 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 212.00 31.08 USD |
-1.4
|
DKK 4.63B 678.19M USD | DKK 11.67K 1.71K USD | DKK 211.50 31.01 USD | DKK 218.00 31.96 USD | DKK 4.63B 678.19M USD | 20.88 | DKK 10.15 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 89.70 13.15 USD |
-0.11
|
DKK 3.33B 488.47M USD | DKK 38.07K 5.58K USD | DKK 89.50 13.12 USD | DKK 90.30 13.24 USD | DKK 3.33B 488.47M USD | 13.99 | DKK 6.41 0.94 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 88.80 13.02 USD |
-1.33
|
DKK 1.92B 281.13M USD | DKK 16.40K 2.4K USD | DKK 88.00 12.9 USD | DKK 90.80 13.31 USD | DKK 1.92B 281.13M USD | 12.00 | DKK 7.40 1.08 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 102.20 14.98 USD |
+0.2
|
DKK 1.67B 245.51M USD | DKK 10.24K 1.5K USD | DKK 101.40 14.87 USD | DKK 103.20 15.13 USD | DKK 1.67B 245.51M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.34 1.37 USD |
+0.11
|
DKK 1.33B 194.69M USD | DKK 40.43K 5.93K USD | DKK 9.22 1.35 USD | DKK 9.44 1.38 USD | DKK 1.33B 194.69M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.98 1.46 USD |
-2.16
|
DKK 1.27B 186.33M USD | DKK 14.21K 2.08K USD | DKK 9.98 1.46 USD | DKK 10.20 1.5 USD | DKK 1.27B 186.33M USD | 166.33 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 49.95 7.32 USD |
+0.1
|
DKK 976.88M 143.23M USD | DKK 8.89K 1.3K USD | DKK 49.60 7.27 USD | DKK 50.50 7.4 USD | DKK 976.88M 143.23M USD | 23.12 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.23 0.18 USD |
+0.41
|
DKK 664.20M 97.39M USD | DKK 24.77K 3.63K USD | DKK 1.22 0.18 USD | DKK 1.23 0.18 USD | DKK 664.20M 97.39M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.10 0.16 USD |
-2.65
|
DKK 544.61M 79.85M USD | DKK 145.06K 21.27K USD | DKK 1.10 0.16 USD | DKK 1.13 0.16 USD | DKK 544.61M 79.85M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+4.27
|
DKK 334.22M 49M USD | DKK 133.39K 19.56K USD | DKK 0.29 0.04 USD | DKK 0.30 0.04 USD | DKK 334.22M 49M USD | 14.65 | DKK 0.02 0.002 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.45 1.09 USD |
-5.1
|
DKK 301.74M 44.24M USD | DKK 13.55K 1.99K USD | DKK 7.45 1.09 USD | DKK 7.85 1.15 USD | DKK 301.74M 44.24M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.72 0.1 USD |
0
|
DKK 299.50M 43.91M USD | DKK 411.00 60.26 USD | DKK 0.72 0.1 USD | DKK 0.72 0.1 USD | DKK 299.50M 43.91M USD | 23.83 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.83 0.12 USD |
+2.22
|
DKK 207.38M 30.41M USD | DKK 72.34K 10.61K USD | DKK 0.81 0.12 USD | DKK 0.83 0.12 USD | DKK 207.38M 30.41M USD | 3.31 | DKK 0.25 0.04 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.66 0.83 USD |
+2.54
|
DKK 143.10M 20.98M USD | DKK 17.89K 2.62K USD | DKK 5.52 0.81 USD | DKK 5.66 0.83 USD | DKK 143.10M 20.98M USD | 0.49 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.11 0.16 USD |
-1.77
|
DKK 130.74M 19.17M USD | DKK 2.57K 376.96 USD | DKK 1.11 0.16 USD | DKK 1.17 0.17 USD | DKK 130.74M 19.17M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+5.33
|
DKK 106.80M 15.66M USD | DKK 6.85K 1K USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 106.80M 15.66M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.33 0.34 USD |
-5.28
|
DKK 87.43M 12.82M USD | DKK 25.72K 3.77K USD | DKK 2.33 0.34 USD | DKK 2.55 0.37 USD | DKK 87.43M 12.82M USD | 0 | -DKK 0.46 -0.06 USD | ||
|
Scandinavian Medical Solutions A/S
SMSMED.CO
DK
|
DKK 3.13 0.46 USD |
-0.32
|
DKK 87.03M 12.76M USD | DKK 4.00 0.59 USD | DKK 3.13 0.46 USD | DKK 3.13 0.46 USD | DKK 87.03M 12.76M USD | 0 | -DKK 0.28 -0.04 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.00 0.15 USD |
-1.96
|
DKK 43.20M 6.33M USD | DKK 52.03K 7.63K USD | DKK 0.99 0.14 USD | DKK 1.03 0.15 USD | DKK 43.20M 6.33M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.38 0.06 USD |
-0.52
|
DKK 25.64M 3.76M USD | DKK 16.62K 2.44K USD | DKK 0.38 0.06 USD | DKK 0.39 0.06 USD | DKK 25.64M 3.76M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.96 0.58 USD |
+0.25
|
DKK 14.64M 2.15M USD | DKK 5.48K 803.78 USD | DKK 3.78 0.55 USD | DKK 4.10 0.6 USD | DKK 14.64M 2.15M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.80 20.79 USD |
+0.04
|
DKK 0.00 0 USD | DKK 9.66K 1.42K USD | DKK 141.65 20.77 USD | DKK 141.80 20.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Global Sustainable Future
DKIGSFUTDKKD.CO
DK
|
DKK 77.32 11.34 USD |
0
|
DKK 0.00 0 USD | DKK 42.92K 6.29K USD | DKK 77.32 11.34 USD | DKK 77.54 11.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 101.90 14.94 USD |
+0.3
|
DKK 0.00 0 USD | DKK 26.39K 3.87K USD | DKK 101.60 14.9 USD | DKK 101.95 14.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 123.40 18.09 USD |
+0.04
|
DKK 0.00 0 USD | DKK 41.34K 6.06K USD | DKK 123.40 18.09 USD | DKK 123.55 18.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Globale Aktier KL
SPVIGAKL.CO
DK
|
DKK 211.50 31.01 USD |
0
|
DKK 0.00 0 USD | DKK 62.96K 9.23K USD | DKK 211.50 31.01 USD | DKK 212.10 31.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 261.20 38.3 USD |
-0.91
|
DKK 0.00 0 USD | DKK 29.25K 4.29K USD | DKK 261.20 38.3 USD | DKK 264.00 38.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 15,790.00 2315.15 USD |
-5.45
|
DKK 228.60B 33.52B USD | DKK 9.28K 1.36K USD | DKK 15,200.00 2228.64 USD | DKK 16,705.00 2449.31 USD | DKK 228.60B 33.52B USD | 22.19 | DKK 711.42 104.31 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,330.00 2247.7 USD |
-5.43
|
DKK 221.94B 32.54B USD | DKK 1.07K 157.03 USD | DKK 15,320.00 2246.24 USD | DKK 16,220.00 2378.19 USD | DKK 221.94B 32.54B USD | 21.59 | DKK 710.00 104.1 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,130.00 164.22 USD |
+1.8
|
DKK 148.03B 21.7B USD | DKK 217.00 31.82 USD | DKK 1,100.00 161.28 USD | DKK 1,130.00 165.68 USD | DKK 148.03B 21.7B USD | 24.91 | DKK 44.96 6.59 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.50 32.48 USD |
-0.45
|
DKK 45.79B 6.71B USD | DKK 832.00 121.99 USD | DKK 221.00 32.4 USD | DKK 223.50 32.77 USD | DKK 45.79B 6.71B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,740.00 841.61 USD |
+1.06
|
DKK 45.05B 6.6B USD | DKK 5.00 0.73 USD | DKK 5,640.00 826.94 USD | DKK 5,760.00 844.54 USD | DKK 45.05B 6.6B USD | 35.08 | DKK 163.58 23.98 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,663.00 243.83 USD |
+0.42
|
DKK 39.59B 5.81B USD | DKK 2.28K 334 USD | DKK 1,650.00 241.92 USD | DKK 1,667.00 244.42 USD | DKK 39.59B 5.81B USD | 18.02 | DKK 92.24 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 774.00 113.48 USD |
0
|
DKK 14.58B 2.14B USD | DKK 5.49K 804.66 USD | DKK 764.00 112.02 USD | DKK 774.00 113.48 USD | DKK 14.58B 2.14B USD | 16.10 | DKK 48.07 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 602.00 88.27 USD |
-0.82
|
DKK 13.61B 2B USD | DKK 7.55K 1.11K USD | DKK 601.00 88.12 USD | DKK 609.00 89.29 USD | DKK 13.61B 2B USD | 19.64 | DKK 30.65 4.49 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 209.00 30.64 USD |
+0.48
|
DKK 11.58B 1.7B USD | DKK 1.59K 232.54 USD | DKK 207.00 30.35 USD | DKK 209.00 30.64 USD | DKK 11.58B 1.7B USD | 11.32 | DKK 18.45 2.71 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 357.00 52.34 USD |
-0.83
|
DKK 10.93B 1.6B USD | DKK 1.88K 276.23 USD | DKK 355.00 52.05 USD | DKK 372.50 54.62 USD | DKK 10.93B 1.6B USD | 20.23 | DKK 17.64 2.59 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 318.40 46.68 USD |
-2.93
|
DKK 5.23B 766.5M USD | DKK 22.66K 3.32K USD | DKK 318.40 46.68 USD | DKK 328.80 48.21 USD | DKK 5.23B 766.5M USD | 3.10 | DKK 102.70 15.06 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 425.50 62.39 USD |
+0.35
|
DKK 5.00B 732.44M USD | DKK 2.68K 392.36 USD | DKK 421.00 61.73 USD | DKK 429.00 62.9 USD | DKK 5.00B 732.44M USD | 17.72 | DKK 24.00 3.52 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,280.00 187.68 USD |
-1.92
|
DKK 4.43B 648.85M USD | DKK 268.00 39.29 USD | DKK 1,270.00 186.21 USD | DKK 1,305.00 191.34 USD | DKK 4.43B 648.85M USD | 10.87 | DKK 117.71 17.26 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 636.00 93.25 USD |
-0.63
|
DKK 3.64B 533.08M USD | DKK 914.00 134.01 USD | DKK 632.00 92.66 USD | DKK 642.00 94.13 USD | DKK 3.64B 533.08M USD | 31.75 | DKK 20.03 2.94 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.20 2.38 USD |
-1.52
|
DKK 3.61B 529.4M USD | DKK 2.94K 431.51 USD | DKK 16.10 2.36 USD | DKK 16.40 2.4 USD | DKK 3.61B 529.4M USD | 16.19 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 336.50 49.34 USD |
+0.9
|
DKK 3.17B 465.47M USD | DKK 3.08K 452.18 USD | DKK 331.50 48.6 USD | DKK 336.50 49.34 USD | DKK 3.17B 465.47M USD | 12.41 | DKK 27.11 3.97 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,025.00 150.29 USD |
0
|
DKK 2.70B 396.12M USD | DKK 473.00 69.35 USD | DKK 1,015.00 148.82 USD | DKK 1,035.00 151.75 USD | DKK 2.70B 396.12M USD | 11.17 | DKK 91.74 13.45 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 289.00 42.37 USD |
-0.17
|
DKK 2.23B 326.59M USD | DKK 1.71K 250.43 USD | DKK 286.50 42.01 USD | DKK 292.00 42.81 USD | DKK 2.23B 326.59M USD | 7.64 | DKK 37.81 5.54 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,065.00 156.15 USD |
+2.9
|
DKK 1.92B 281.07M USD | DKK 1.16K 170.52 USD | DKK 1,040.00 152.49 USD | DKK 1,065.00 156.15 USD | DKK 1.92B 281.07M USD | 11.29 | DKK 94.29 13.82 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 97.80 14.34 USD |
+0.82
|
DKK 1.88B 276.21M USD | DKK 9.09K 1.33K USD | DKK 97.00 14.22 USD | DKK 98.00 14.37 USD | DKK 1.88B 276.21M USD | 20.08 | DKK 4.87 0.71 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 192.00 28.15 USD |
-2.04
|
DKK 1.87B 274.8M USD | DKK 343.00 50.29 USD | DKK 191.00 28 USD | DKK 195.00 28.59 USD | DKK 1.87B 274.8M USD | 7.81 | DKK 24.58 3.6 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 400.00 58.65 USD |
+0.5
|
DKK 1.86B 272.36M USD | DKK 2.70K 396.02 USD | DKK 400.00 58.65 USD | DKK 404.00 59.23 USD | DKK 1.86B 272.36M USD | 9.96 | DKK 40.16 5.89 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,570.00 230.2 USD |
0
|
DKK 1.59B 232.63M USD | DKK 22.00 3.23 USD | DKK 1,520.00 222.86 USD | DKK 1,570.00 230.2 USD | DKK 1.59B 232.63M USD | 39.06 | DKK 40.19 5.89 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 197.00 28.88 USD |
+0.2
|
DKK 1.57B 229.61M USD | DKK 6.04K 885.01 USD | DKK 195.20 28.62 USD | DKK 198.20 29.06 USD | DKK 1.57B 229.61M USD | 23.48 | DKK 8.39 1.23 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 192.00 28.15 USD |
+0.26
|
DKK 1.46B 213.39M USD | DKK 658.00 96.48 USD | DKK 191.50 28.08 USD | DKK 193.00 28.3 USD | DKK 1.46B 213.39M USD | 16.12 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,250.00 1209.62 USD |
0
|
DKK 1.39B 203.46M USD | DKK 3.00 0.44 USD | DKK 8,250.00 1209.62 USD | DKK 8,250.00 1209.62 USD | DKK 1.39B 203.46M USD | 9.28 | DKK 888.53 130.28 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 397.00 58.21 USD |
+1.02
|
DKK 1.18B 173.67M USD | DKK 96.00 14.08 USD | DKK 395.00 57.92 USD | DKK 397.00 58.21 USD | DKK 1.18B 173.67M USD | 18.81 | DKK 21.10 3.09 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 37.90 5.56 USD |
-2.19
|
DKK 943.85M 138.39M USD | DKK 5.86K 859.35 USD | DKK 37.90 5.56 USD | DKK 38.65 5.67 USD | DKK 943.85M 138.39M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 864.00 126.68 USD |
+0.7
|
DKK 933.12M 136.82M USD | DKK 157.00 23.02 USD | DKK 864.00 126.68 USD | DKK 866.00 126.97 USD | DKK 933.12M 136.82M USD | 2.11 | DKK 409.27 60.01 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 70.00 10.26 USD |
+1.45
|
DKK 856.22M 125.54M USD | DKK 710.00 104.1 USD | DKK 70.00 10.26 USD | DKK 70.00 10.26 USD | DKK 856.22M 125.54M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 45.10 6.61 USD |
-0.22
|
DKK 812.92M 119.19M USD | DKK 1.67K 244.42 USD | DKK 45.00 6.6 USD | DKK 46.40 6.8 USD | DKK 812.92M 119.19M USD | 5.52 | DKK 8.16 1.2 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 206.00 30.2 USD |
0
|
DKK 777.68M 114.02M USD | DKK 502.00 73.6 USD | DKK 206.00 30.2 USD | DKK 206.00 30.2 USD | DKK 777.68M 114.02M USD | 17.57 | DKK 11.72 1.72 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 383.00 56.16 USD |
+0.26
|
DKK 766.00M 112.31M USD | DKK 95.00 13.93 USD | DKK 383.00 56.16 USD | DKK 390.00 57.18 USD | DKK 766.00M 112.31M USD | 15.93 | DKK 24.03 3.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||