Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (90)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (43)
- Канада (12)
- Чили (3)
- Китай (8)
- Германия (73)
- Гонконг (2)
- Индия (12)
- Италия (4)
- Япония (1)
- Малайзия (1)
- Мексика (5)
- Польша (4)
- Россия (61)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Тайвань (1)
- Таиланд (5)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Коммунальные услуги (363)
- {{item.name}}
- Все секторы
- Коммунальные услуги (363)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.21 — |
-0.07
|
$169.13B — | $5.94M — | $81.06 — | $82.41 — | $169.13B — | 25.78 | $3.15 — | ||
| The Southern Company SO | $84.73 — |
+0.77
|
$93.30B — | $4.97M — | $84.26 — | $85.47 — | $93.30B — | 21.07 | $4.02 — | ||
| Duke Energy DUK | $114.39 — |
+0.34
|
$88.96B — | $2.99M — | $113.99 — | $115.43 — | $88.96B — | 18.01 | $6.35 — | ||
| National Grid NGG | $74.69 — |
+0.07
|
$74.12B — | $394.77K — | $74.49 — | $75.12 — | $74.12B — | 18.67 | $4.00 — | ||
| National Grid plc NGGTF | $14.81 — |
+0.27
|
$73.48B — | $200.00 — | $15.04 — | $15.04 — | $73.48B — | 18.51 | $0.80 — | ||
| National Grid plc NNGF.DE | €12.70 13.88 USD |
-1.55
|
€63.01B 68.88B USD | €2.91K 3.19K USD | €12.60 13.77 USD | €12.80 13.99 USD | €63.01B 68.88B USD | 18.67 | €0.68 0.74 USD | ||
| Duke Energy Corporation DUK-PA | $25.09 — |
+0.44
|
$61.85B — | $58.61K — | $24.97 — | $25.09 — | $61.85B — | 5.26 | $4.76 — | ||
| American Electric Power Company AEP | $114.26 — |
+0.09
|
$61.16B — | $3.11M — | $113.68 — | $115.31 — | $61.16B — | 16.72 | $6.83 — | ||
| Dominion Energy D | $58.17 — |
+0.19
|
$49.67B — | $6.55M — | $57.90 — | $58.73 — | $49.67B — | 19.00 | $3.06 — | ||
| Xcel Energy XEL | $74.68 — |
+0.08
|
$44.18B — | $5.45M — | $74.35 — | $75.98 — | $44.18B — | 22.76 | $3.28 — | ||
| Exelon EXC | $43.09 — |
-0.44
|
$43.52B — | $4.95M — | $42.97 — | $43.74 — | $43.52B — | 15.44 | $2.79 — | ||
| Entergy ETR | $93.32 — |
-0.01
|
$41.68B — | $2.00M — | $92.61 — | $93.86 — | $41.68B — | 22.98 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.96 — |
+0.34
|
$39.41B — | $2.50M — | $78.58 — | $79.70 — | $39.41B — | 18.98 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹325.00 3.93 USD |
+0.74
|
₹3.15T 38.13B USD | ₹2.53M 30.65K USD | ₹322.90 3.91 USD | ₹325.95 3.94 USD | ₹3.15T 38.13B USD | 17.39 | ₹18.68 0.23 USD | ||
| Endesa, S.A. ELEZY | $18.07 — |
+1.52
|
$37.52B — | $412.00 — | $17.93 — | $17.93 — | $37.52B — | 14.81 | $1.22 — | ||
| Consolidated Edison ED | $95.64 — |
+0.24
|
$34.52B — | $1.40M — | $95.39 — | $97.24 — | $34.52B — | 16.72 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €30.19 33 USD |
-0.79
|
€31.35B 34.27B USD | €144.56K 158.02K USD | €29.99 32.78 USD | €30.38 33.21 USD | €31.35B 34.27B USD | 14.51 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹263.60 3.19 USD |
-0.45
|
₹2.45T 29.66B USD | ₹3.22M 38.9K USD | ₹263.30 3.19 USD | ₹266.75 3.23 USD | ₹2.45T 29.66B USD | 17.05 | ₹15.46 0.19 USD | ||
| DTE Energy Company DTE | $130.75 — |
+0.58
|
$27.15B — | $1.47M — | $130.44 — | $131.76 — | $27.15B — | 19.60 | $6.67 — | ||
| Fortis Inc. FTS.TO | CA$69.25 51.39 USD |
+0.2
|
CA$35.00B 25.97B USD | CA$1.14M 846.73K USD | CA$69.11 51.28 USD | CA$69.71 51.73 USD | CA$35.00B 25.97B USD | 20.61 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.14 14.2 USD |
0
|
CA$34.96B 25.94B USD | CA$98.00 72.72 USD | CA$19.14 14.2 USD | CA$19.14 14.2 USD | CA$34.96B 25.94B USD | 7.38 | CA$2.59 1.92 USD | ||
| FirstEnergy FE | $44.08 — |
-0.72
|
$25.46B — | $3.76M — | $44.05 — | $44.81 — | $25.46B — | 19.16 | $2.30 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.65 18.29 USD |
+0.61
|
CA$34.31B 25.46B USD | CA$37.29K 27.67K USD | CA$24.55 18.22 USD | CA$24.70 18.33 USD | CA$34.31B 25.46B USD | 9.51 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS | $50.29 — |
+0.4
|
$25.42B — | $380.71K — | $50.22 — | $50.66 — | $25.42B — | 20.69 | $2.43 — | ||
| Eversource Energy ES | $67.50 — |
-0.19
|
$25.33B — | $1.13M — | $67.37 — | $68.84 — | $25.33B — | 18.64 | $3.62 — | ||
| PPL PPL | $33.46 — |
+0.6
|
$24.75B — | $5.07M — | $33.26 — | $33.63 — | $24.75B — | 22.76 | $1.47 — | ||
| CenterPoint Energy CNP | $37.33 — |
-0.4
|
$24.37B — | $4.14M — | $37.22 — | $37.79 — | $24.37B — | 23.62 | $1.58 — | ||
| Hydro One Limited H.TO | CA$52.46 38.93 USD |
+0.9
|
CA$31.46B 23.35B USD | CA$1.44M 1.07M USD | CA$52.14 38.69 USD | CA$52.77 39.16 USD | CA$31.46B 23.35B USD | 24.17 | CA$2.17 1.61 USD | ||
| CLP Holdings Limited CLPHY | $8.83 — |
+1.26
|
$22.31B — | $35.00 — | $8.73 — | $8.73 — | $22.31B — | 15.22 | $0.58 — | ||
| Edison EIX | $57.93 — |
+0.77
|
$22.29B — | $3.38M — | $57.50 — | $58.71 — | $22.29B — | 7.59 | $7.63 — | ||
| CLP HOLDINGS 0002.HK | HK$67.85 8.68 USD |
0
|
HK$171.42B 21.92B USD | HK$5.89M 753.54K USD | HK$67.75 8.66 USD | HK$68.50 8.76 USD | HK$171.42B 21.92B USD | 15.01 | HK$4.52 0.58 USD | ||
| Korea Electric Power KEP | $16.74 — |
-0.71
|
$21.49B — | $266.57K — | $16.60 — | $16.78 — | $21.49B — | 3.83 | $4.36 — | ||
| CMS Energy CMS | $69.74 — |
-0.39
|
$21.22B — | $2.10M — | $69.33 — | $70.65 — | $21.22B — | 20.09 | $3.47 — | ||
| Terna S.p.A. TEZNY | $30.65 — |
-1.03
|
$20.49B — | $1.42K — | $30.61 — | $30.67 — | $20.49B — | 16.30 | $1.88 — | ||
| Terna S.p.A. 0LBM.IL | €8.78 9.6 USD |
-0.27
|
€17.62B 19.26B USD | €29.03K 31.73K USD | €0.00 0 USD | €0.00 0 USD | €17.62B 19.26B USD | 19.96 | €0.44 0.48 USD | ||
| Terna S.p.A. TRN.MI | €8.71 9.52 USD |
-1.29
|
€17.47B 19.1B USD | €3.73M 4.08M USD | €8.70 9.51 USD | €8.80 9.62 USD | €17.47B 19.1B USD | 16.12 | €0.54 0.59 USD | ||
| Tenaga Nasional Berhad TNABF | $3.02 — |
-4.27
|
$17.63B — | $18.00 — | $3.26 — | $3.26 — | $17.63B — | 15.92 | $0.19 — | ||
| Evergy EVRG | $73.37 — |
-0.19
|
$16.89B — | $1.85M — | $73.19 — | $74.62 — | $16.89B — | 20.10 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.35 15.84 USD |
+0.57
|
CA$20.00B 14.84B USD | CA$3.00K 2.23K USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$20.00B 14.84B USD | 9.27 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.25 18.74 USD |
+0.08
|
CA$17.68B 13.12B USD | CA$337.00 250.07 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$17.68B 13.12B USD | 10.96 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.36 2.58 USD |
0
|
€11.18B 12.22B USD | €94.79K 103.62K USD | €2.33 2.54 USD | €2.38 2.6 USD | €11.18B 12.22B USD | 59.00 | €0.04 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €100.60 109.97 USD |
-0.69
|
€10.97B 11.99B USD | €126.14K 137.88K USD | €99.05 108.28 USD | €100.90 110.3 USD | €10.97B 11.99B USD | 16.82 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.85 9.9 USD |
+0.1
|
R$56.29B 11.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.29B 11.41B USD | 10.30 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $86.75 — |
+0.23
|
$10.38B — | $700.44K — | $86.45 — | $87.64 — | $10.38B — | 17.88 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$38.88 7.88 USD |
+0.99
|
R$48.92B 9.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.92B 9.92B USD | 15.01 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.58 — |
-1.27
|
$9.27B — | $175.00 — | $8.60 — | $8.60 — | $9.27B — | 15.59 | $0.55 — | ||
| OGE Energy OGE | $42.62 — |
-0.63
|
$8.79B — | $957.60K — | $42.55 — | $43.47 — | $8.79B — | 17.11 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.87 16.25 USD |
-0.3
|
€8.02B 8.77B USD | €572.37K 625.68K USD | €0.00 0 USD | €0.00 0 USD | €8.02B 8.77B USD | 12.18 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €100.60 109.97 USD |
+0.27
|
€7.67B 8.39B USD | €560.00 612.16 USD | €100.60 109.97 USD | €100.60 109.97 USD | €7.67B 8.39B USD | 22.01 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.29 0.8 USD |
+0.64
|
HK$55.58B 7.11B USD | HK$1.09M 138.95K USD | HK$6.25 0.8 USD | HK$6.30 0.81 USD | HK$55.58B 7.11B USD | 17.47 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $125.87 — |
+0.09
|
$6.80B — | $234.57K — | $125.50 — | $127.42 — | $6.80B — | 21.62 | $5.82 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.59 1.75 USD |
+2.69
|
CN¥40.24B 5.59B USD | CN¥17.43M 2.42M USD | CN¥12.26 1.7 USD | CN¥12.77 1.78 USD | CN¥40.24B 5.59B USD | 26.78 | CN¥0.47 0.07 USD | ||
| Enel Chile ENIC | $3.91 — |
+2.36
|
$5.41B — | $482.32K — | $3.81 — | $3.91 — | $5.41B — | 97.75 | $0.04 — | ||
| Portland General Electric Company POR | $47.52 — |
-0.65
|
$5.35B — | $1.00M — | $47.37 — | $48.26 — | $5.35B — | 17.28 | $2.75 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.71 2.21 USD |
+0.9
|
PLN 19.55B 4.97B USD | PLN 2.53M 643.39K USD | PLN 8.56 2.18 USD | PLN 8.86 2.25 USD | PLN 19.55B 4.97B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹240.51 2.91 USD |
+1.78
|
₹333.71B 4.04B USD | ₹428.94K 5.19K USD | ₹236.50 2.86 USD | ₹241.95 2.93 USD | ₹333.71B 4.04B USD | 12.64 | ₹19.02 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 86.95 2.73 USD |
+2.96
|
TRY 102.69B 3.23B USD | TRY 664.57K 20.87K USD | TRY 84.60 2.66 USD | TRY 87.00 2.73 USD | TRY 102.69B 3.23B USD | 88.72 | TRY 0.98 0.03 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$13.89 2.82 USD |
+0.14
|
R$14.40B 2.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.40B 2.92B USD | 8.31 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$13.89 2.82 USD |
-1
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.36B 2.91B USD | 8.31 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $79.30 — |
+0.39
|
$2.90B — | $90.69K — | $79.12 — | $80.11 — | $2.90B — | 21.49 | $3.69 — | ||
| Via Transportation, Inc. VIA | $32.30 — |
-0.71
|
$2.74B — | $377.66K — | $31.92 — | $33.36 — | $2.74B — | 0 | -$1.17 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
-1.44
|
THB 96.58B 2.72B USD | THB 3.49M 98.31K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 96.58B 2.72B USD | 0 | -THB 1.43 -0.04 USD | ||
| CESC Limited CESC.NS | ₹169.16 2.05 USD |
-0.07
|
₹224.37B 2.71B USD | ₹206.26K 2.5K USD | ₹168.96 2.04 USD | ₹170.48 2.06 USD | ₹224.37B 2.71B USD | 15.47 | ₹10.93 0.13 USD | ||
| Central Puerto CEPU | $16.51 — |
-2.31
|
$2.62B — | $268.57K — | $16.24 — | $16.90 — | $2.62B — | 13.10 | $1.26 — | ||
| ENEA S.A. ENA.WA | PLN 19.40 4.93 USD |
-1.52
|
PLN 10.28B 2.61B USD | PLN 125.45K 31.89K USD | PLN 19.28 4.9 USD | PLN 19.99 5.08 USD | PLN 10.28B 2.61B USD | 12.67 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
+1.75
|
CLP 3T 2.56B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.56B USD | 13.16 | CLP 11 0.01 USD | ||
| Energa SA ENG.WA | PLN 18.92 4.81 USD |
-0.63
|
PLN 7.83B 1.99B USD | PLN 241.87K 61.48K USD | PLN 18.92 4.81 USD | PLN 19.06 4.84 USD | PLN 7.83B 1.99B USD | 15.89 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.87 — |
-3.29
|
$1.52B — | $90.36K — | $30.18 — | $32.25 — | $1.52B — | 19.41 | $1.59 — | ||
| Hokuriku Electric Power Company 9505.T | ¥963 6.5 USD |
+2.05
|
¥201B 1.36B USD | ¥1M 8.28K USD | ¥938 6.33 USD | ¥964 6.51 USD | ¥201B 1.36B USD | 2.91 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.37 2.55 USD |
+0.27
|
CN¥7.85B 1.09B USD | CN¥3.23M 449.01K USD | CN¥18.25 2.54 USD | CN¥18.49 2.57 USD | CN¥7.85B 1.09B USD | 17.66 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.46 0.9 USD |
+0.47
|
CN¥6.73B 935.41M USD | CN¥9.86M 1.37M USD | CN¥6.42 0.89 USD | CN¥6.64 0.92 USD | CN¥6.73B 935.41M USD | 15.75 | CN¥0.41 0.06 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.53 1.19 USD |
+1.07
|
CN¥5.14B 714.9M USD | CN¥7.24M 1.01M USD | CN¥8.44 1.17 USD | CN¥8.64 1.2 USD | CN¥5.14B 714.9M USD | 106.62 | CN¥0.08 0.01 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹135.75 1.64 USD |
+5
|
₹55.41B 670.38M USD | ₹1.01M 12.24K USD | ₹129.93 1.57 USD | ₹135.75 1.64 USD | ₹55.41B 670.38M USD | 1.93 | ₹70.17 0.85 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.25 0.69 USD |
+1.56
|
MYR 3.06B 651.11M USD | MYR 169.20K 35.98K USD | MYR 3.19 0.68 USD | MYR 3.25 0.69 USD | MYR 3.06B 651.11M USD | 7.38 | MYR 0.44 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥21.20 2.95 USD |
+0.76
|
CN¥4.39B 610.08M USD | CN¥12.29M 1.71M USD | CN¥20.61 2.87 USD | CN¥21.49 2.99 USD | CN¥4.39B 610.08M USD | 424.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.90 0.24 USD |
+0.53
|
HK$3.91B 499.85M USD | HK$49.81K 6.37K USD | HK$1.87 0.24 USD | HK$1.90 0.24 USD | HK$3.91B 499.85M USD | 21.11 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.37 1.72 USD |
+1.73
|
CN¥3.26B 453.45M USD | CN¥15.93M 2.21M USD | CN¥12.16 1.69 USD | CN¥12.68 1.76 USD | CN¥3.26B 453.45M USD | 39.90 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.70 1.77 USD |
-2.53
|
CN¥2.82B 392.28M USD | CN¥15.41M 2.14M USD | CN¥12.65 1.76 USD | CN¥13.02 1.81 USD | CN¥2.82B 392.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.85 0.37 USD |
+5.8
|
TRY 8.64B 271.35M USD | TRY 13.13M 412.26K USD | TRY 11.20 0.35 USD | TRY 11.86 0.37 USD | TRY 8.64B 271.35M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
0
|
SGD 127.40M 95.48M USD | SGD 835.70K 626.32K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 127.40M 95.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-2.05
|
€20.74M 22.67M USD | €356.43K 389.63K USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.74M 22.67M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$20.09M 13.3M USD | A$1.45K 962.34 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.03 — |
-50
|
$2.47M — | $454.92K — | $0.03 — | $0.06 — | $2.47M — | 0 | $0.00 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$86.42K 64.13K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.55 — |
+0.29
|
$0.00 — | $54.97K — | $17.40 — | $17.64 — | $0.00 — | 3.75 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.80 22.46 USD |
-0.85
|
R$923.01B 187.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$923.01B 187.08B USD | 25.70 | R$4.31 0.87 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,466.74 86.85 USD |
+0.74
|
MX$3.05T 180.87B USD | MX$989.00 58.56 USD | MX$1,466.74 86.85 USD | MX$1,486.17 88 USD | MX$3.05T 180.87B USD | 25.64 | MX$57.20 3.39 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.77 76.27 USD |
+1.07
|
€145.30B 158.84B USD | €0.00 0 USD | €69.20 75.64 USD | €69.77 76.27 USD | €145.30B 158.84B USD | 25.74 | €2.71 2.96 USD | ||
| NextEra Energy, Inc. FP3.F | €69.20 75.64 USD |
-0.29
|
€144.12B 157.54B USD | €925.00 1.01K USD | €69.20 75.64 USD | €69.20 75.64 USD | €144.12B 157.54B USD | 25.72 | €2.69 2.94 USD | ||
| National Grid plc NGG.BA | ARS 56,000.00 66.19 USD |
0
|
ARS 111.14T 131.37B USD | ARS 9.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 111.14T 131.37B USD | 19.49 | ARS 2.87K 3.4 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.70B 105.94B USD | 21.18 | R$22.00 4.46 USD | ||
| Duke Energy Corporation DUKB34.SA | R$624.34 126.54 USD |
-0.4
|
R$485.53B 98.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.53B 98.41B USD | 17.95 | R$34.78 7.05 USD | ||
| The Southern Company SOT.F | €72.05 78.76 USD |
+0.38
|
€80.17B 87.63B USD | €802.00 876.69 USD | €72.05 78.76 USD | €72.05 78.76 USD | €80.17B 87.63B USD | 20.94 | €3.44 3.76 USD | ||
| The Southern Company SOUT.VI | €72.25 78.98 USD |
-0.8
|
€80.00B 87.45B USD | €0.00 0 USD | €71.94 78.64 USD | €72.52 79.27 USD | €80.00B 87.45B USD | 20.88 | €3.46 3.78 USD | ||
| Duke Energy Corporation DUKE.VI | €97.41 106.48 USD |
-0.32
|
€75.75B 82.81B USD | €0.00 0 USD | €97.41 106.48 USD | €97.41 106.48 USD | €75.75B 82.81B USD | 17.84 | €5.46 5.97 USD | ||
| National Grid plc N1GG34.SA | R$68.53 13.89 USD |
0
|
R$408.02B 82.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.02B 82.7B USD | 18.77 | R$3.65 0.74 USD | ||
| Duke Energy Corporation D2MN.F | €97.19 106.24 USD |
-0.81
|
€75.58B 82.62B USD | €270.00 295.15 USD | €97.19 106.24 USD | €97.19 106.24 USD | €75.58B 82.62B USD | 17.89 | €5.43 5.94 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
+1.56
|
€64.50B 70.51B USD | €25.00 27.33 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$312.32 63.3 USD |
0
|
R$346.73B 70.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$346.73B 70.28B USD | 16.71 | R$18.68 3.79 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
0
|
€61.52B 67.25B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €61.52B 67.25B USD | 18.12 | €3.42 3.74 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}