$3.41T
Общая капитализация
$98.07B
Общий объем
BTC 62.64%     ETH 8.68%
Доминирование

Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Электроснабжение (437)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.34
-1.48
$144.8B $7.75M $70.14 $71.13 $144.8B 26.34 $2.67
The Southern Company  SO $90.4
-0.54
$99.46B $3.96M $89.81 $90.69 $99.46B 21.67 $4.17
Duke Energy  DUK $115.95
-0.86
$90.12B $2.97M $115.8 $117.96 $90.12B 19.22 $6.03
National Grid  NGG $73.23
-0.03
$71.79B $852.4K $72.69 $73.53 $71.79B 18.08 $4.05
National Grid plc  NGGTF $14.5
-0.07
$71.07B $2 $13.88 $13.88 $71.07B 17.90 $0.81
National Grid plc  NNGF.DE $12.7 13.88 USD
+0.79
$62.25B 68.05B USD $12.25K 13.39K USD $12.6 13.77 USD $12.7 13.88 USD $62.25B 68.05B USD 18.14 $0.7 0.77 USD
Duke Energy Corporation  DUK-PA $24.34
-0.69
$60B $65.88K $24.3 $24.55 $60B 5.11 $4.76
American Electric Power Company  AEP $101.41
-1.81
$54.17B $2.18M $101.24 $103.09 $54.17B 19.57 $5.18
Dominion Energy  D $55.2
-1.39
$47.07B $2.84M $54.9 $55.84 $47.07B 21.31 $2.59
Exelon  EXC $42.29
-1.88
$42.69B $4.61M $42.23 $42.94 $42.69B 15.72 $2.69
Public Service Enterprise Group Incorporated  PEG $82.75
-0.46
$41.29B $2.79M $82.08 $83.45 $41.29B 22.60 $3.66
NTPC Limited  NTPC.NS $337.15 4.08 USD
+1.9
$3.27T 39.55B USD $13.75M 166.39K USD $331.3 4.01 USD $337.8 4.09 USD $3.27T 39.55B USD 16.56 $20.35 0.25 USD
NTPC Limited  NTPC.BO $337.15 4.08 USD
+1.92
$3.27T 39.55B USD $321.59K 3.89K USD $331.3 4.01 USD $337.75 4.09 USD $3.27T 39.55B USD 16.57 $20.34 0.25 USD
Xcel Energy  XEL $67.32
-1.33
$38.83B $2.45M $67.16 $68.18 $38.83B 19.80 $3.4
Entergy  ETR $81.32
-1.99
$36.3B $2.5M $81.15 $82.83 $36.3B 26.31 $3.09
Consolidated Edison  ED $98.05
-2.14
$35.33B $4.4M $97.35 $99.93 $35.33B 18.12 $5.41
Endesa, S.A.  ELEZY $16.19
+1.31
$34.06B $672 $15.94 $16.18 $34.06B 13.60 $1.19
Power Grid Corporation of India Limited  POWERGRID.NS $293.5 3.55 USD
+1.05
$2.73T 33.03B USD $10.23M 123.77K USD $289.75 3.51 USD $294.25 3.56 USD $2.73T 33.03B USD 17.91 $16.38 0.2 USD
Endesa, S.A.  0N9G.IL $27.43 29.98 USD
+0.16
$30.05B 32.85B USD $3.18K 3.47K USD $27.24 29.78 USD $27.6 30.17 USD $30.05B 32.85B USD 11.62 $2.36 2.58 USD
WEC Energy  WEC $102.87
-2.36
$32.83B $2.69M $102.7 $104.24 $32.83B 20.05 $5.13
Endesa, S.A.  ELE.MC $27.47 30.03 USD
+0.84
$28.9B 31.59B USD $280.5K 306.63K USD $27.35 29.9 USD $27.61 30.18 USD $28.9B 31.59B USD 13.40 $2.05 2.24 USD
DTE Energy Company  DTE $130.87
-1.76
$27.16B $708.24K $130.34 $132.72 $27.16B 17.70 $7.39
Ameren  AEE $95.1
-1.32
$25.78B $2.03M $94.72 $96.28 $25.78B 21.08 $4.51
PPL  PPL $33.5
-2.08
$24.77B $3.77M $33.5 $34.16 $24.77B 25.00 $1.34
Fortis Inc.  FTS.TO $63.97 47.47 USD
-1.55
$32.09B 23.81B USD $873.44K 648.15K USD $63.92 47.43 USD $64.78 48.07 USD $32.09B 23.81B USD 19.32 $3.31 2.46 USD
CenterPoint Energy  CNP $36.3
-0.49
$23.69B $6.64M $36.05 $36.55 $23.69B 24.52 $1.48
Fortis Inc.  FTS-PM.TO $22.7 16.84 USD
+0.13
$31.6B 23.45B USD $12.77K 9.48K USD $22.58 16.76 USD $22.75 16.88 USD $31.6B 23.45B USD 8.75 $2.59 1.92 USD
Fortis Inc.  FTS $46.6
-1.63
$23.37B $706.37K $46.58 $47.19 $23.37B 19.33 $2.41
FirstEnergy  FE $39.92
-1.46
$23.04B $3.77M $39.91 $40.44 $23.04B 21.23 $1.88
Eversource Energy  ES $62.46
-2.16
$22.95B $2.29M $62.4 $63.72 $22.95B 27.39 $2.28
Hydro One Limited  H.TO $48.61 36.07 USD
-0.74
$29.16B 21.63B USD $665.63K 493.94K USD $48.25 35.8 USD $49.13 36.46 USD $29.16B 21.63B USD 23.94 $2.03 1.51 USD
CLP HOLDINGS  0002.HK $66.75 8.53 USD
0
$168.64B 21.56B USD $1.38M 176.99K USD $66.6 8.52 USD $66.9 8.55 USD $168.64B 21.56B USD 14.35 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.36
-0.48
$21.48B $250 $8.71 $8.71 $21.48B 14.16 $0.59
Hydro One  HRNNF $35.2
-1.54
$21.24B $500 $35.76 $35.76 $21.24B 23.78 $1.48
CMS Energy  CMS $68.57
-1.64
$20.51B $1.57M $68.41 $69.3 $20.51B 20.28 $3.38
Terna S.p.A.  TEZNY $30
-0.2
$20.07B $1.1K $30.13 $30 $20.07B 16.57 $1.81
Terna S.p.A.  TRN.MI $8.61 9.41 USD
+0.35
$17.82B 19.48B USD $576.03K 629.68K USD $8.57 9.37 USD $8.64 9.45 USD $17.82B 19.48B USD 16.55 $0.52 0.57 USD
Edison  EIX $50.41
-1.91
$19.4B $2.55M $50.41 $51.31 $19.4B 7.13 $7.07
Terna S.p.A.  0LBM.IL $8.6 9.4 USD
-0.67
$17.24B 18.85B USD $42.32K 46.26K USD $8.57 9.37 USD $8.64 9.44 USD $17.24B 18.85B USD 19.53 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.75 8.06 USD
-1.22
$90.48B 18.34B USD $0 0 USD $0 0 USD $0 0 USD $90.48B 18.34B USD 9.46 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.86 8.89 USD
-1.35
$90.48B 18.34B USD $0 0 USD $0 0 USD $0 0 USD $90.48B 18.34B USD 10.44 $4.2 0.85 USD
Korea Electric Power  KEP $13.7
+8.64
$17.89B $1.88M $13.67 $13.95 $17.89B 4.56 $3
Tenaga Nasional Berhad  5347.KL $14.26 3.03 USD
+0.14
$83.12B 17.67B USD $8.99M 1.91M USD $14.22 3.02 USD $14.38 3.06 USD $83.12B 17.67B USD 16.39 $0.87 0.18 USD
CKI HOLDINGS  1038.HK $52.95 6.77 USD
-0.75
$133.41B 17.06B USD $2M 256.01K USD $52.85 6.76 USD $53.55 6.85 USD $133.41B 17.06B USD 15.61 $3.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.17
-2.18
$16.67B $1.27M $7.11 $7.2 $16.67B 9.43 $0.76
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.04
-0.86
$16.67B $12.05K $7.92 $8.04 $16.67B 10.57 $0.76
Saudi Electricity Company  5110.SR $14.8 3.95 USD
+2.35
$61.67B 16.45B USD $1.66M 441.73K USD $14.46 3.86 USD $14.84 3.96 USD $61.67B 16.45B USD 0 -$0.44 -0.1 USD
Evergy  EVRG $68.19
-0.86
$15.69B $2.21M $68.07 $68.58 $15.69B 17.94 $3.8
Alliant Energy  LNT $60.09
-1.75
$15.44B $1.36M $59.92 $60.96 $15.44B 20.72 $2.9
Emera Incorporated  EMA-PF.TO $23.14 17.17 USD
+0.48
$17.84B 13.24B USD $1.7K 1.26K USD $23.14 17.17 USD $23.16 17.19 USD $17.84B 13.24B USD 10.05 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.18 17.94 USD
0
$16.93B 12.56B USD $400 296.82 USD $24.18 17.94 USD $24.18 17.94 USD $16.93B 12.56B USD 10.50 $2.3 1.71 USD
Elia Group SA/NV  ELI.BR $97.25 106.31 USD
+2.15
$10.63B 11.62B USD $14.35K 15.69K USD $95.7 104.61 USD $97.4 106.47 USD $10.63B 11.62B USD 17.90 $5.43 5.94 USD
Redeia Corporación  RDEIY $10.68
-0.28
$11.54B $8.01K $10.63 $10.77 $11.54B 19.41 $0.55
Redeia Corporación, S.A.  0RI5.IL $18.5 20.22 USD
+0.33
$9.98B 10.91B USD $11.74K 12.83K USD $18.33 20.04 USD $18.51 20.23 USD $9.98B 10.91B USD 15.16 $1.22 1.33 USD
Pinnacle West Capital  PNW $88.74
-1.59
$10.6B $1.29M $88.56 $89.83 $10.6B 17.57 $5.05
Edison S.p.A.  EDNR.MI $2.04 2.23 USD
-0.24
$9.34B 10.21B USD $26.23K 28.68K USD $2.02 2.2 USD $2.07 2.26 USD $9.34B 10.21B USD 68.00 $0.03 0.03 USD
CPFL Energia S.A.  CPFE3.SA $39.92 8.09 USD
-1.33
$46B 9.32B USD $0 0 USD $0 0 USD $0 0 USD $46B 9.32B USD 8.60 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $35.19 7.13 USD
-2.25
$44.04B 8.93B USD $0 0 USD $0 0 USD $0 0 USD $44.04B 8.93B USD 14.30 $2.46 0.5 USD
OGE Energy  OGE $43.75
-2.17
$8.81B $2.23M $43.75 $44.57 $8.81B 18.15 $2.41
Elia Group SA/NV  0NTU.IL $97.4 106.47 USD
+1.75
$7.43B 8.12B USD $3K 3.28K USD $96.85 105.87 USD $97.4 106.47 USD $7.43B 8.12B USD 21.31 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.73 0.73 USD
-0.52
$50.63B 6.47B USD $2.27M 289.81K USD $5.72 0.73 USD $5.76 0.74 USD $50.63B 6.47B USD 15.07 $0.38 0.05 USD
PGE Polska Grupa Energetyczna S.A.  PGE.WA $11.33 2.88 USD
+1.12
$25.42B 6.46B USD $1.74M 443.25K USD $11.23 2.85 USD $11.51 2.93 USD $25.42B 6.46B USD 0 -$0.73 -0.1 USD
IDACORP  IDA $113.51
-1.33
$6.13B $491.49K $113.06 $114.56 $6.13B 20.09 $5.65
Enel Chile  ENIC $3.55
-1.39
$4.99B $947.87K $3.53 $3.63 $4.99B 29.58 $0.12
Portland General Electric Company  POR $39.96
-0.75
$4.38B $1.8M $39.55 $40.23 $4.38B 14.07 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.81 1.36 USD
-0.41
$31.35B 4.36B USD $6M 834.74K USD $9.8 1.36 USD $9.89 1.38 USD $31.35B 4.36B USD 25.81 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $228.69 2.77 USD
+0.28
$317.32B 3.84B USD $986.62K 11.94K USD $226.5 2.74 USD $231.99 2.81 USD $317.32B 3.84B USD 11.68 $19.57 0.24 USD
MGE Energy  MGEE $89.19
-2.05
$3.26B $628.06K $89.01 $91.49 $3.26B 25.19 $3.54
CESC Limited  CESC.NS $173.19 2.1 USD
+0.46
$229.64B 2.78B USD $5.2M 62.96K USD $171.04 2.07 USD $174.6 2.11 USD $229.64B 2.78B USD 16.76 $10.33 0.12 USD
Colbún S.A.  COLBUN.SN $148.5 0.15 USD
-1.66
$2.6T 2.64B USD $0 0 USD $0 0 USD $0 0 USD $2.6T 2.64B USD 10.21 $14.54 0.01 USD
ENEA S.A.  ENA.WA $18.94 4.81 USD
+4.41
$10.03B 2.55B USD $473.23K 120.28K USD $18.18 4.62 USD $18.94 4.81 USD $10.03B 2.55B USD 7.04 $2.69 0.68 USD
CSG ENERGY  003035.SZ $4.59 0.64 USD
-1.08
$17.39B 2.42B USD $21.17M 2.94M USD $4.58 0.64 USD $4.64 0.65 USD $17.39B 2.42B USD 0 -$0.02 -0.002 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.46 6.98 USD
+0.47
$11.87B 2.41B USD $0 0 USD $0 0 USD $0 0 USD $11.87B 2.41B USD 39.15 $0.88 0.18 USD
Global Power Synergy Public Company Limited  GPSC.BK $30.25 0.85 USD
+2.54
$85.3B 2.4B USD $6.03M 169.59K USD $29.25 0.82 USD $30.5 0.86 USD $85.3B 2.4B USD 19.77 $1.53 0.04 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.46 2.32 USD
+0.09
$11.78B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 2.39B USD 7.03 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.35 2.3 USD
-0.26
$11.78B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $11.78B 2.39B USD 6.96 $1.63 0.33 USD
Reliance Infrastructure Limited  RELINFRA.BO $417.5 5.05 USD
+3.33
$170.42B 2.06B USD $308.89K 3.74K USD $406.35 4.92 USD $423 5.12 USD $170.42B 2.06B USD 3.80 $109.86 1.33 USD
Reliance Infrastructure Limited  RELINFRA.NS $417.4 5.05 USD
+3.15
$170.37B 2.06B USD $4.65M 56.25K USD $406 4.91 USD $423 5.12 USD $170.37B 2.06B USD 3.79 $109.86 1.33 USD
Enerjisa Enerji A.S.  ENJSA.IS $55.15 1.73 USD
+1.1
$65.14B 2.05B USD $1.55M 48.56K USD $54.55 1.71 USD $55.65 1.75 USD $65.14B 2.05B USD 0 -$1.51 -0.04 USD
Hawaiian Electric Industries  HE $10.44
-3.33
$1.8B $1.92M $10.4 $10.78 $1.8B 0 -$10.46
LUENMEI HOLDING  600167.SS $5.65 0.79 USD
-1.05
$12.79B 1.78B USD $4.34M 603.27K USD $5.64 0.78 USD $5.72 0.8 USD $12.79B 1.78B USD 17.65 $0.32 0.04 USD
Central Puerto  CEPU $11.55
-3.51
$1.74B $167.28K $11.49 $11.98 $1.74B 44.42 $0.26
Ratch Group Public Company Limited  RATCH.BK $24.8 0.7 USD
0
$53.94B 1.52B USD $2.46M 69.19K USD $24.6 0.69 USD $25.25 0.71 USD $53.94B 1.52B USD 9.28 $2.67 0.08 USD
Energa SA  ENG.WA $12.1 3.08 USD
+0.83
$5.01B 1.27B USD $17.36K 4.41K USD $12.02 3.06 USD $12.12 3.08 USD $5.01B 1.27B USD 15.31 $0.79 0.2 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.54
-4.19
$1.23B $51.83K $26.5 $27.41 $1.23B 6.98 $3.8
Wedge Industrial Co.,Ltd.  000534.SZ $14.28 1.99 USD
+3.48
$7.2B 1B USD $15.78M 2.19M USD $13.75 1.91 USD $14.63 2.03 USD $7.2B 1B USD 36.61 $0.39 0.05 USD
Hokuriku Electric Power Company  9505.T $707.5 4.78 USD
+3.01
$147.76B 997.44M USD $1.27M 8.56K USD $687.4 4.64 USD $707.5 4.78 USD $147.76B 997.44M USD 2.26 $312.01 2.11 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.94 0.83 USD
-0.17
$6.81B 946.91M USD $7.54M 1.05M USD $5.91 0.82 USD $5.98 0.83 USD $6.81B 946.91M USD 12.37 $0.48 0.07 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.9 2.21 USD
+0.63
$6.8B 945.24M USD $5.25M 729.6K USD $15.8 2.2 USD $15.99 2.22 USD $6.8B 945.24M USD 26.06 $0.61 0.08 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.01 0.84 USD
0
$6.26B 870.25M USD $6.38M 887.64K USD $6.01 0.84 USD $6.07 0.84 USD $6.26B 870.25M USD 27.31 $0.22 0.03 USD
Genie Energy  GNE $27.87
+2.24
$748.19M $238.89K $27.5 $28.47 $748.19M 42.22 $0.66
Mega First Corporation Berhad  3069.KL $3.7 0.79 USD
0
$3.49B 741.48M USD $376K 79.95K USD $3.68 0.78 USD $3.71 0.79 USD $3.49B 741.48M USD 8.22 $0.45 0.1 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $17.73 2.47 USD
-0.67
$3.67B 510.22M USD $2.23M 309.58K USD $17.73 2.47 USD $17.96 2.5 USD $3.67B 510.22M USD 110.81 $0.16 0.02 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.78 0.23 USD
-0.56
$3.68B 469.93M USD $188.2K 24.06K USD $1.77 0.23 USD $1.78 0.23 USD $3.68B 469.93M USD 25.42 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.55 1.19 USD
-1.61
$3.32B 461.93M USD $12.19M 1.69M USD $8.55 1.19 USD $8.75 1.22 USD $3.32B 461.93M USD 142.50 $0.06 0.008 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $13.51 1.88 USD
-3.57
$3B 417.3M USD $28.22M 3.92M USD $13.46 1.87 USD $14.03 1.95 USD $3B 417.3M USD 0 -$0.17 -0.02 USD
Gujarat Industries Power Company Limited  GIPCL.NS $208.14 2.52 USD
-0.72
$32.31B 390.86M USD $701.72K 8.49K USD $207.71 2.51 USD $212.45 2.57 USD $32.31B 390.86M USD 14.90 $13.96 0.17 USD
JINGNENG THERMAL  002893.SZ $10.47 1.46 USD
+0.19
$2.76B 383.8M USD $3.98M 552.9K USD $10.45 1.45 USD $10.59 1.47 USD $2.76B 383.8M USD 36.10 $0.29 0.04 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.13 0.35 USD
+0.27
$8.12B 254.87M USD $5.05M 158.74K USD $10.99 0.35 USD $11.36 0.36 USD $8.12B 254.87M USD 0 -$4.7 -0.1 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $292.66K 180.6K USD $0.25 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь