Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$122.45B
Общий объем
BTC 61.37%     ETH 7.12%
Доминирование

Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Управление активами (1966)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $127
+1.67
$152.58B $5.62M $126.5 $134.49 $152.58B 37.91 $3.35
BlackRock  BLK $892.54
+0.6
$138.36B $476.86K $888.78 $929 $138.36B 21.55 $41.41
KKR &  KKR $106.81
+4.43
$94.87B $7.39M $106.16 $111.64 $94.87B 31.13 $3.43
Investor AB (publ)  INVE-B.ST $281.55 27.48 USD
+0.77
$863.28B 84.27B USD $4.21M 411.32K USD $279.95 27.33 USD $285.4 27.86 USD $863.28B 84.27B USD 7.61 $36.99 3.61 USD
Investor AB (publ)  INVE-A.ST $281.8 27.51 USD
+0.61
$861.88B 84.13B USD $347.6K 33.93K USD $280.3 27.36 USD $286 27.92 USD $861.88B 84.13B USD 7.62 $36.97 3.61 USD
Brookfield Asset Management  BAM $50.59
+2.26
$82.83B $1.73M $50.49 $52.04 $82.83B 38.61 $1.31
Apollo Global Management  APO $126.55
+2.3
$72.19B $3.81M $126.21 $133.31 $72.19B 17.26 $7.33
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $0 0 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
The Bank of New York Mellon  BK $77.73
+1.86
$55.61B $3.76M $77.48 $79.68 $55.61B 12.45 $6.24
3i Group plc  TGOPY $28.08
+0.07
$54.22B $31.93K $27.88 $28.25 $54.22B 9.81 $2.86
Ares Management  ARES $145.95
+2.98
$46.28B $1.52M $145.3 $153.33 $46.28B 71.54 $2.04
Ameriprise Financial  AMP $471.85
+0.9
$45.21B $909.13K $468.01 $492.87 $45.21B 14.14 $33.36
Partners Group Holding AG  PGHN.SW $1,068.5 1215.72 USD
+1.62
$27.68B 31.49B USD $91.95K 104.61K USD $1,068 1215.16 USD $1,093 1243.6 USD $27.68B 31.49B USD 24.78 $43.11 49.05 USD
EQT AB (publ)  EQT.ST $267.4 26.1 USD
+4.66
$315.25B 30.77B USD $1.39M 135.48K USD $261.1 25.49 USD $271.6 26.51 USD $315.25B 30.77B USD 36.58 $7.31 0.71 USD
Blue Owl Capital  OWL $17.67
+4.19
$25.9B $11.05M $17.65 $18.77 $25.9B 84.14 $0.21
State Street  STT $85.52
+2
$24.69B $3.09M $85.27 $88.22 $24.69B 9.43 $9.06
Legal & General  LGGNF $3.32
0
$19.27B $900 $3.25 $3.25 $19.27B 83.00 $0.04
T. Rowe Price  TROW $86.66
+0.56
$19.26B $2.85M $86.22 $90.58 $19.26B 9.41 $9.2
Legal & General Group Plc  LGGNY $16.57
-0.96
$19.24B $4.9K $16.63 $16.98 $19.24B 87.21 $0.19
Legal & General Group Plc  LGI.F $3.02 3.3 USD
+1.17
$17.52B 19.16B USD $30.05K 32.85K USD $2.93 3.2 USD $3.03 3.31 USD $17.52B 19.16B USD 100.63 $0.03 0.03 USD
Northern Trust  NTRS $90.6
+1.39
$17.63B $1.58M $90.52 $94.53 $17.63B 8.34 $10.86
State Street Corporation  STT-PG $22.05
+0.92
$16.95B $26.69K $21.95 $22.18 $16.95B 2.98 $7.38
Principal Financial  PFG $74.04
+1.63
$16.66B $1.55M $73.75 $76.13 $16.66B 10.90 $6.79
Investment AB Latour (publ)  LATO-B.ST $267.4 26.1 USD
+2.41
$166.93B 16.29B USD $236.1K 23.05K USD $263.4 25.71 USD $270 26.36 USD $166.93B 16.29B USD 27.76 $9.63 0.94 USD
TPG  TPG $44.52
+2.87
$16B $1.1M $44.11 $47.39 $16B 0 -$0.43
Amundi S.A.  0RDX.IL $67.23 73.49 USD
+3.15
$14.47B 15.82B USD $48 52.47 USD $0 0 USD $0 0 USD $14.47B 15.82B USD 12.00 $5.6 6.12 USD
Amundi S.A.  AMUN.PA $66.9 73.13 USD
+1.67
$13.61B 14.88B USD $183.08K 200.13K USD $66.4 72.58 USD $67.6 73.9 USD $13.61B 14.88B USD 10.50 $6.37 6.96 USD
AB Industrivärden (publ)  0MHU.IL $331.8 32.39 USD
+4.22
$147.85B 14.43B USD $18.17K 1.77K USD $0 0 USD $0 0 USD $147.85B 14.43B USD 4.74 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $329.9 32.2 USD
+3.45
$146.66B 14.32B USD $4.63M 452.04K USD $0 0 USD $0 0 USD $146.66B 14.32B USD 4.87 $67.63 6.6 USD
Ares Capital  ARCC $20.75
+1.72
$14.2B $5.45M $20.65 $21.3 $14.2B 8.36 $2.48
AB Industrivärden (publ)  INDU-C.ST $328.4 32.06 USD
+2.27
$138.66B 13.53B USD $669.91K 65.39K USD $322.8 31.51 USD $332.3 32.44 USD $138.66B 13.53B USD 36.48 $9 0.88 USD
AB Industrivärden (publ)  INDU-A.ST $328.2 32.04 USD
+2.24
$138.66B 13.53B USD $283.59K 27.68K USD $322.6 31.49 USD $332.2 32.43 USD $138.66B 13.53B USD 36.34 $9.03 0.88 USD
The Carlyle  CG $36.59
+2.52
$13.2B $5.16M $36.5 $39 $13.2B 13.20 $2.77
Julius Bär Gruppe AG  0QO6.IL $52.01 59.17 USD
+6.63
$11.45B 13.02B USD $0 0 USD $0 0 USD $0 0 USD $11.45B 13.02B USD 10.42 $4.99 5.68 USD
Julius Bär Gruppe AG  JBAXY $12.28
+0.16
$12.58B $41.72K $12.26 $12.46 $12.58B 9.98 $1.23
L E Lundbergföretagen AB (publ)  LUND-B.ST $496.2 48.44 USD
+2.48
$123.06B 12.01B USD $159.2K 15.54K USD $488.4 47.67 USD $500 48.81 USD $123.06B 12.01B USD 19.52 $25.42 2.48 USD
Julius Bär Gruppe AG  BAER.SW $51.3 58.37 USD
+3.72
$10.51B 11.96B USD $653.85K 743.95K USD $50.42 57.37 USD $52.12 59.3 USD $10.51B 11.96B USD 10.32 $4.97 5.65 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $4,559.5 55.16 USD
+1.11
$974.79B 11.79B USD $822.84K 9.95K USD $4,491 54.33 USD $4,625 55.95 USD $974.79B 11.79B USD 39.68 $114.9 1.39 USD
HAL Trust  HAL.AS $114.2 124.84 USD
+0.35
$10.35B 11.32B USD $11.8K 12.9K USD $113.8 124.4 USD $115 125.71 USD $10.35B 11.32B USD 8.52 $13.39 14.64 USD
Groupe Bruxelles Lambert SA  0IN2.IL $70.45 77.01 USD
+2.03
$9.39B 10.26B USD $13.33K 14.57K USD $0 0 USD $0 0 USD $9.39B 10.26B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $539 589.2 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
DWS Group GmbH & Co. KGaA  DWS.DE $44.64 48.8 USD
+3.57
$8.93B 9.76B USD $304.25K 332.59K USD $43.32 47.35 USD $45.44 49.67 USD $8.93B 9.76B USD 13.73 $3.25 3.55 USD
Franklin Resources  BEN $18.39
+1.88
$9.66B $3.84M $18.25 $19.02 $9.66B 28.29 $0.65
Groupe Bruxelles Lambert SA  GBLB.BR $70.6 77.18 USD
+1.29
$8.75B 9.56B USD $151K 165.07K USD $69.95 76.46 USD $70.8 77.39 USD $8.75B 9.56B USD 73.54 $0.96 1.05 USD
SEI Investments Company  SEIC $73
+1.53
$9.18B $946.06K $72.21 $75.53 $9.18B 16.33 $4.47
Sofina Société Anonyme  SOF.BR $242.4 264.98 USD
+2.19
$8.03B 8.78B USD $29.04K 31.74K USD $239.4 261.7 USD $243 265.63 USD $8.03B 8.78B USD 6.04 $40.09 43.82 USD
Hamilton Lane Incorporated  HLNE $144.1
+5.43
$7.79B $569.69K $142.32 $147.2 $7.79B 25.23 $5.71
IGM Financial Inc.  IGM.TO $42.76 31.73 USD
+1.74
$10.14B 7.52B USD $110.83K 82.24K USD $42.61 31.62 USD $43.32 32.15 USD $10.14B 7.52B USD 10.68 $4 2.97 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.7099 0.09 USD
-1.39
$56.98B 7.28B USD $8.65M 1.11M USD $0.7099 0.09 USD $0.7299 0.09 USD $56.98B 7.28B USD 6.45 $0.11 0.01 USD
VZ Holding AG  VZN.SW $160.4 182.5 USD
+1.78
$6.32B 7.19B USD $16K 18.21K USD $158.8 180.68 USD $161 183.18 USD $6.32B 7.19B USD 29.05 $5.52 6.28 USD
Blackstone Secured Lending Fund  BXSL $29.16
+1.43
$6.64B $1.49M $29.03 $29.82 $6.64B 8.45 $3.45
PIMCO Dynamic Income Fund  PDI $18.16
+1.62
$6.41B $1.36M $18.11 $18.24 $6.41B 8.07 $2.25
M&G  MGPUF $2.65
0
$6.27B $200 $2.5 $2.5 $6.27B 0 -$0.2
M&G plc  7MP.F $2.35 2.57 USD
-0.17
$5.57B 6.09B USD $10.68K 11.68K USD $2.35 2.57 USD $2.35 2.57 USD $5.57B 6.09B USD 0 -$0.18 -0.1 USD
Invesco  IVZ $13.51
+0.15
$6.05B $7.3M $13.43 $14.33 $6.05B 10.80 $1.25
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $76.54K 7.47K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Australian Foundation Investment Company Limited  AFI.AX $7.14 4.72 USD
+0.63
$8.95B 5.92B USD $99.79K 66.05K USD $7.1 4.7 USD $7.15 4.73 USD $8.95B 5.92B USD 29.72 $0.24 0.16 USD
StepStone  STEP $48.27
+4.14
$5.53B $426.2K $48.18 $50.61 $5.53B 0 -$1.92
FS KKR Capital  FSK $19.72
+1.6
$5.52B $1.32M $19.59 $20.02 $5.52B 9.30 $2.12
Corporación Financiera Alba, S.A.  ALB.MC $83.7 91.5 USD
-0.4
$5.04B 5.51B USD $195 213.16 USD $83.3 91.06 USD $84.1 91.93 USD $5.04B 5.51B USD 51.34 $1.63 1.78 USD
Eurazeo SE  0HZC.IL $60.45 66.08 USD
+2.68
$4.97B 5.43B USD $0 0 USD $0 0 USD $0 0 USD $4.97B 5.43B USD 1.75 $34.35 37.55 USD
KBC Ancora SA  0MFW.IL $57.3 62.64 USD
+3.34
$4.76B 5.2B USD $0 0 USD $0 0 USD $0 0 USD $4.76B 5.2B USD 15.00 $3.82 4.18 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $670.6 8.11 USD
+1.31
$425.63B 5.15B USD $1.18M 14.31K USD $651.35 7.88 USD $678 8.2 USD $425.63B 5.15B USD 32.25 $20.79 0.25 USD
Janus Henderson  JHG $31.81
+2.75
$5.01B $1.66M $31.6 $33.06 $5.01B 12.09 $2.63
KBC Ancora SA  KBCA.BR $57.4 62.75 USD
+2.68
$4.42B 4.83B USD $48.05K 52.53K USD $56.4 61.65 USD $57.5 62.86 USD $4.42B 4.83B USD 11.98 $4.79 5.24 USD
CHINA CINDA  1359.HK $0.9899 0.13 USD
0
$37.78B 4.83B USD $39.4M 5.04M USD $0.9799 0.13 USD $1.01 0.13 USD $37.78B 4.83B USD 24.75 $0.04 0.005 USD
Caitong Securities Co.,Ltd.  601108.SS $7.47 1.04 USD
-0.4
$34.69B 4.82B USD $10.51M 1.46M USD $7.47 1.04 USD $7.53 1.05 USD $34.69B 4.82B USD 16.23 $0.46 0.06 USD
Onex Corporation  ONEX.TO $92.14 68.37 USD
+1.06
$6.48B 4.81B USD $128.64K 95.46K USD $91.99 68.26 USD $94.49 70.12 USD $6.48B 4.81B USD 16.63 $5.54 4.11 USD
Onex  ONEXF $67.73
0
$4.77B $200 $66.01 $66.01 $4.77B 16.93 $4
Main Street Capital  MAIN $53.65
+1.15
$4.75B $556.45K $53.37 $54.92 $4.75B 9.06 $5.92
Eurazeo SE  RF.PA $60.7 66.35 USD
+3.06
$4.28B 4.68B USD $136.32K 149.01K USD $59.7 65.26 USD $61.25 66.95 USD $4.28B 4.68B USD 0 -$0.86 -0.9 USD
Affiliated Managers  AMG $158.64
+0.1
$4.57B $199.55K $158.33 $166.05 $4.57B 10.47 $15.15
Argo Investments Limited  ARG.AX $8.65 5.73 USD
0
$6.6B 4.37B USD $123.55K 81.77K USD $8.63 5.71 USD $8.68 5.74 USD $6.6B 4.37B USD 26.21 $0.33 0.22 USD
GQG Partners Inc.  GQG.AX $2.23 1.47 USD
-1.11
$6.6B 4.37B USD $2.3M 1.52M USD $2.17 1.44 USD $2.24 1.48 USD $6.6B 4.37B USD 9.67 $0.23 0.15 USD
Wendel  0HZD.IL $85.95 93.95 USD
+1.87
$3.77B 4.12B USD $0 0 USD $0 0 USD $0 0 USD $3.77B 4.12B USD 15.32 $5.61 6.13 USD
SINOLINK SECURITIES  600109.SS $7.93 1.1 USD
-0.38
$29.44B 4.09B USD $9.02M 1.25M USD $7.92 1.1 USD $7.99 1.11 USD $29.44B 4.09B USD 21.43 $0.37 0.05 USD
AllianceBernstein Holding L.P  AB $36.83
-0.46
$4.09B $552.6K $36.66 $38.32 $4.09B 9.92 $3.71
Wendel  MF.PA $86.05 94.06 USD
+1.65
$3.65B 3.99B USD $38.59K 42.18K USD $85.1 93.03 USD $87 95.1 USD $3.65B 3.99B USD 0 -$2.93 -3.2 USD
Victory Capital  VCTR $57.43
+1.32
$3.86B $263.65K $57.1 $60.46 $3.86B 13.11 $4.38
Golub Capital BDC  GBDC $14.34
+2.36
$3.81B $1.93M $14.25 $14.48 $3.81B 10.54 $1.36
Cohen & Steers  CNS $74.25
-0.09
$3.79B $162.19K $74.23 $78.7 $3.79B 24.26 $3.06
J-Yuan Trust Co., Ltd.  600816.SS $2.72 0.38 USD
-0.73
$26.78B 3.72B USD $12.89M 1.79M USD $2.72 0.38 USD $2.76 0.38 USD $26.78B 3.72B USD 272.00 $0.01 0.001 USD
Vontobel Holding AG  VONN.SW $58.5 66.56 USD
+0.52
$3.26B 3.71B USD $49.88K 56.75K USD $58.4 66.45 USD $59.4 67.58 USD $3.26B 3.71B USD 12.52 $4.67 5.31 USD
Azimut Holding S.p.A.  0MHJ.IL $22.98 25.12 USD
+2.77
$3.32B 3.63B USD $0 0 USD $0 0 USD $0 0 USD $3.32B 3.63B USD 7.53 $3.05 3.33 USD
Azimut Holding S.p.A.  AZM.MI $23.02 25.16 USD
+2.77
$3.26B 3.56B USD $910.77K 995.59K USD $22.66 24.77 USD $23.18 25.34 USD $3.26B 3.56B USD 5.74 $4.01 4.38 USD
Tikehau Capital  TKO.PA $18.58 20.31 USD
+3.22
$3.23B 3.53B USD $29.81K 32.59K USD $18.1 19.79 USD $18.54 20.27 USD $3.23B 3.53B USD 20.41 $0.91 0.99 USD
DNP Select Income Fund  DNP $9.47
-0.11
$3.51B $364.33K $9.43 $9.57 $3.51B 4.09 $2.31
Brederode SA  BREB.BR $107.94 117.99 USD
+0.99
$3.16B 3.46B USD $3.24K 3.54K USD $107.46 117.47 USD $108.5 118.61 USD $3.16B 3.46B USD 7.65 $14.1 15.41 USD
CI Financial Corp.  CIX.TO $31.16 23.12 USD
+0.06
$4.47B 3.31B USD $218.32K 162.01K USD $31.14 23.11 USD $31.17 23.13 USD $4.47B 3.31B USD 0 -$2.79 -2.07 USD
Allfunds Group plc  ALLFG.AS $4.91 5.36 USD
+3.11
$2.99B 3.27B USD $803K 877.78K USD $4.81 5.26 USD $4.98 5.45 USD $2.99B 3.27B USD 0 -$0.28 -0.3 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.63
+0.09
$3.18B $1.04M $10.62 $10.78 $3.18B 5.56 $1.91
Burford Capital  BUR $13.97
-0.78
$3.08B $750.29K $13.95 $14.43 $3.08B 21.16 $0.66
Federated Hermes  FHI $37.84
+1.64
$3.07B $575.48K $37.55 $38.86 $3.07B 11.71 $3.23
Hercules Capital  HTGC $17.62
+1.21
$3.05B $971.86K $17.52 $17.93 $3.05B 10.80 $1.63
Reaves Utility Income Fund  UTG $31.51
+1.12
$2.77B $234.8K $31.28 $31.88 $2.77B 3.00 $10.47
Pinnacle Investment Management Group Limited  PNI.AX $17.17 11.36 USD
+2.63
$3.89B 2.58B USD $288.19K 190.74K USD $16.76 11.09 USD $17.2 11.38 USD $3.89B 2.58B USD 25.62 $0.67 0.44 USD
Nuveen Quality Municipal Income Fund  NAD $11.04
0
$2.58B $1.83M $11 $11.18 $2.58B 5.51 $2
Artisan Partners Asset Management  APAM $36.1
+1.55
$2.54B $661.98K $35.88 $37.72 $2.54B 9.86 $3.66
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.57
+0.78
$2.47B $670.82K $11.51 $11.71 $2.47B 4.41 $2.62
Calamos Strategic Total Return Fund  CSQ $15.23
+1.53
$2.44B $278.37K $15.13 $15.58 $2.44B 2.83 $5.37
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь