$3.56T
Общая капитализация
$256.76B
Общий объем
BTC 58.40%     ETH 11.73%
Доминирование

Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Управление активами (1979)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $143.49
+0.45
$176.54B $2.21M $141.11 $144.71 $176.54B 41.23 $3.48
BlackRock  BLK $1,075.21
+1.44
$166.77B $257.9K $1,053.63 $1,082.56 $166.77B 27.71 $38.8
KKR &  KKR $119.11
+0.69
$110.24B $1.3M $116.54 $120.55 $110.24B 56.18 $2.12
Investor AB (publ)  INVE-B.ST $316.5 30.89 USD
+0.75
$965.06B 94.2B USD $2.47M 240.7K USD $311.75 30.43 USD $316.85 30.93 USD $965.06B 94.2B USD 13.78 $22.96 2.24 USD
Investor AB (publ)  INVE-A.ST $314.4 30.69 USD
+0.45
$959.27B 93.64B USD $434.45K 42.41K USD $310.5 30.31 USD $315.7 30.82 USD $959.27B 93.64B USD 13.68 $22.97 2.24 USD
Brookfield Asset Management  BAM $54.07
+0.33
$87.49B $1.1M $53.3 $54.56 $87.49B 37.81 $1.43
Apollo Global Management  APO $133.72
+2.46
$76.49B $2.96M $129.8 $135.86 $76.49B 24.99 $5.35
The Bank of New York Mellon  BK $108.84
+0.78
$75.9B $823.56K $107.3 $108.98 $75.9B 15.70 $6.93
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $451.08K 44.03K USD $312.03 30.46 USD $316.8 30.92 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
3i Group plc  TGOPY $14.35
+0.49
$56.56B $122.4K $14.28 $14.38 $56.56B 8.39 $1.71
Ares Management  ARES $152.99
-0.01
$49.98B $719.62K $149.18 $154.3 $49.98B 86.92 $1.76
Ameriprise Financial  AMP $461.7
+2.15
$42.89B $272.79K $449.35 $462.48 $42.89B 12.69 $36.37
EQT AB (publ)  EQT.ST $322.5 31.48 USD
-0.92
$381.63B 37.25B USD $522.12K 50.97K USD $320.3 31.27 USD $325.3 31.75 USD $381.63B 37.25B USD 41.34 $7.8 0.76 USD
State Street  STT $116.42
+0.23
$32.52B $719.75K $115.25 $117.05 $32.52B 12.35 $9.42
Partners Group Holding AG  PGHN.SW $961.4 1093.87 USD
+0.25
$25.23B 28.71B USD $42.28K 48.11K USD $949.2 1079.99 USD $966.4 1099.56 USD $25.23B 28.71B USD 20.97 $45.83 52.14 USD
Blue Owl Capital  OWL $15.73
+0.42
$24.37B $8.17M $15.27 $16.03 $24.37B 142.95 $0.11
Northern Trust  NTRS $128.76
+0.96
$24.35B $311.92K $126.26 $128.92 $24.35B 14.98 $8.59
T. Rowe Price  TROW $102.12
+0.84
$22.29B $709.07K $100.81 $102.43 $22.29B 11.13 $9.17
TPG  TPG $52.8
-1.14
$19.95B $1.18M $52.22 $54.13 $19.95B 0 -$0.18
The Carlyle  CG $52.21
+2.05
$18.88B $964.43K $50.51 $52.48 $18.88B 15.26 $3.42
Principal Financial  PFG $81.96
-0.12
$18.01B $753.63K $81.51 $82.51 $18.01B 12.01 $6.82
Legal & General  LGGNF $3.15
-2.48
$17.74B $3K $3.15 $3.15 $17.74B 52.50 $0.06
Legal & General Group Plc  LGGNY $15.75
+0.19
$17.74B $22.55K $15.6 $15.75 $17.74B 54.31 $0.29
State Street Corporation  STT-PG $22.95
+0.58
$17.64B $28.73K $22.81 $23 $17.64B 3.11 $7.38
Legal & General Group Plc  LGI.F $2.81 3.07 USD
+1.08
$15.82B 17.29B USD $3K 3.28K USD $2.69 2.94 USD $2.81 3.07 USD $15.82B 17.29B USD 56.19 $0.05 0.05 USD
AB Industrivärden (publ)  0MHU.IL $394.35 38.49 USD
+0.5
$175.72B 17.15B USD $38.26K 3.74K USD $390.4 38.11 USD $397.45 38.8 USD $175.72B 17.15B USD 5.63 $69.93 6.83 USD
AB Industrivärden (publ)  INDU-A.ST $398.2 38.87 USD
+1.12
$171.6B 16.75B USD $59.2K 5.78K USD $390.6 38.13 USD $398.4 38.89 USD $171.6B 16.75B USD 12.46 $31.95 3.12 USD
AB Industrivärden (publ)  INDU-C.ST $397.3 38.78 USD
+0.84
$171.26B 16.72B USD $193.75K 18.91K USD $390.5 38.12 USD $397.8 38.83 USD $171.26B 16.72B USD 12.43 $31.94 3.12 USD
Amundi S.A.  0RDX.IL $64 69.96 USD
-0.16
$13.78B 15.06B USD $16.39K 17.91K USD $64.1 70.07 USD $64.65 70.67 USD $13.78B 15.06B USD 11.42 $5.6 6.12 USD
Ares Capital  ARCC $20.38
+0.54
$14.59B $1.85M $19.99 $20.42 $14.59B 10.24 $1.99
Amundi S.A.  AMUN.PA $64.3 70.29 USD
-0.16
$13.17B 14.39B USD $82.86K 90.58K USD $64 69.96 USD $64.7 70.73 USD $13.17B 14.39B USD 7.89 $8.14 8.9 USD
Investment AB Latour (publ)  LATO-B.ST $225.5 22.01 USD
-2
$147.32B 14.38B USD $311.36K 30.39K USD $222.8 21.75 USD $228.8 22.33 USD $147.32B 14.38B USD 30.02 $7.51 0.73 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,409 65.44 USD
+0.08
$1.16T 14.01B USD $620.04K 7.5K USD $5,391 65.22 USD $5,474.5 66.23 USD $1.16T 14.01B USD 42.22 $128.09 1.55 USD
Julius Bär Gruppe AG  JBAXY $13.36
+1.44
$13.75B $521 $13.36 $13.36 $13.75B 12.72 $1.05
HAL Trust  HAL.AS $136.2 148.89 USD
+0.29
$12.31B 13.45B USD $8.81K 9.63K USD $135 147.57 USD $136.4 149.1 USD $12.31B 13.45B USD 7.14 $19.07 20.85 USD
Julius Bär Gruppe AG  0QO6.IL $53.3 60.64 USD
-0.86
$11.73B 13.35B USD $370.22K 421.24K USD $53.3 60.64 USD $54.52 62.03 USD $11.73B 13.35B USD 10.68 $4.99 5.68 USD
Julius Bär Gruppe AG  BAER.SW $54.24 61.71 USD
+0.97
$11.13B 12.66B USD $368.94K 419.78K USD $53.26 60.6 USD $54.5 62.01 USD $11.13B 12.66B USD 12.88 $4.21 4.79 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $509.5 49.73 USD
+0.99
$127.48B 12.44B USD $82.14K 8.02K USD $500.5 48.86 USD $510 49.78 USD $127.48B 12.44B USD 17.38 $29.31 2.86 USD
Franklin Resources  BEN $22.77
+0.8
$11.82B $1.54M $22.52 $22.81 $11.82B 44.64 $0.51
DWS Group GmbH & Co. KGaA  DWS.DE $53.7 58.7 USD
-2.1
$10.74B 11.74B USD $64.88K 70.92K USD $53.7 58.7 USD $55 60.12 USD $10.74B 11.74B USD 13.29 $4.04 4.42 USD
Groupe Bruxelles Lambert SA  0IN2.IL $76.25 83.35 USD
+0.43
$10.16B 11.11B USD $2.93K 3.21K USD $75.75 82.8 USD $76.6 83.73 USD $10.16B 11.11B USD 0 -$0.86 -0.9 USD
Invesco  IVZ $23.45
+0.88
$10.44B $1.51M $23.03 $23.49 $10.44B 15.94 $1.47
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1 0.13 USD
0
$80.25B 10.26B USD $54.98M 7.03M USD $0.9699 0.12 USD $1 0.13 USD $80.25B 10.26B USD 7.69 $0.13 0.02 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $21.16K 23.13K USD $6.46 7.06 USD $6.52 7.12 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $76.95 84.12 USD
+0.39
$9.36B 10.23B USD $130.53K 142.68K USD $75.7 82.75 USD $76.95 84.12 USD $9.36B 10.23B USD 0 -$0.78 -0.8 USD
Sofina Société Anonyme  SOF.BR $241.4 263.88 USD
-0.25
$8.86B 9.68B USD $20.55K 22.46K USD $239 261.26 USD $242 264.54 USD $8.86B 9.68B USD 20.33 $11.87 12.98 USD
Sofina Société Anonyme  0G2X.IL $240.2 262.57 USD
+0.08
$8.74B 9.56B USD $7.68K 8.4K USD $239.4 261.7 USD $241.4 263.88 USD $8.74B 9.56B USD 0 -$14.83 -16.2 USD
IGM Financial Inc.  IGM.TO $54.55 40.48 USD
+0.46
$12.86B 9.55B USD $188.2K 139.66K USD $53.91 40 USD $54.67 40.56 USD $12.86B 9.55B USD 13.30 $4.1 3.04 USD
StepStone  STEP $62.33
+0.81
$7.71B $153.71K $61.11 $62.59 $7.71B 0 -$3.21
PIMCO Dynamic Income Fund  PDI $18.31
+0.36
$7.65B $2.33M $18.2 $18.35 $7.65B 7.78 $2.35
Affiliated Managers  AMG $255.94
+1.79
$7.27B $166.13K $251.49 $259.47 $7.27B 15.32 $16.7
Hamilton Lane Incorporated  HLNE $124.15
+1.53
$6.96B $389.51K $122.98 $126.33 $6.96B 23.78 $5.22
VZ Holding AG  VZN.SW $154.6 175.9 USD
-1.02
$6.1B 6.94B USD $16.1K 18.32K USD $154.4 175.67 USD $156.8 178.4 USD $6.1B 6.94B USD 26.84 $5.76 6.55 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $887.75 10.74 USD
+1.99
$567.88B 6.87B USD $1.02M 12.35K USD $872.05 10.55 USD $891 10.78 USD $567.88B 6.87B USD 42.84 $20.72 0.25 USD
Janus Henderson  JHG $43.4
+0.21
$6.7B $387.01K $42.77 $43.63 $6.7B 12.80 $3.39
Australian Foundation Investment Company Limited  AFI.AX $7.36 4.87 USD
+0.41
$9.26B 6.13B USD $421.91K 279.25K USD $7.31 4.84 USD $7.37 4.88 USD $9.26B 6.13B USD 32.00 $0.23 0.15 USD
KBC Ancora SA  0MFW.IL $67.05 73.29 USD
-0.74
$5.56B 6.08B USD $17.02K 18.6K USD $67.2 73.46 USD $67.7 74.01 USD $5.56B 6.08B USD 17.55 $3.82 4.18 USD
CHINA CINDA  1359.HK $1.23 0.16 USD
-0.81
$47.32B 6.05B USD $143.48M 18.35M USD $1.21 0.15 USD $1.24 0.16 USD $47.32B 6.05B USD 24.60 $0.05 0.006 USD
Onex Corporation  ONEX.TO $118.82 88.17 USD
+0.52
$8.15B 6.05B USD $18.27K 13.56K USD $117.65 87.3 USD $119.61 88.76 USD $8.15B 6.05B USD 11.55 $10.28 7.63 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $281.55K 27.48K USD $11.34 1.11 USD $11.99 1.17 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Blackstone Secured Lending Fund  BXSL $26.18
-0.15
$6.03B $783.11K $25.86 $26.31 $6.03B 9.31 $2.81
Onex  ONEXF $84.5
-1.61
$5.79B $75 $84.5 $84.5 $5.79B 11.52 $7.33
KBC Ancora SA  KBCA.BR $67.6 73.9 USD
-0.15
$5.21B 5.69B USD $38.51K 42.09K USD $67 73.24 USD $68 74.33 USD $5.21B 5.69B USD 16.48 $4.1 4.48 USD
Caitong Securities Co.,Ltd.  601108.SS $8.51 1.18 USD
+0.12
$39.52B 5.49B USD $33.39M 4.64M USD $8.45 1.17 USD $8.55 1.19 USD $39.52B 5.49B USD 14.18 $0.6 0.08 USD
Azimut Holding S.p.A.  0MHJ.IL $33.8 36.95 USD
+0.37
$4.89B 5.34B USD $26.63K 29.11K USD $33.08 36.16 USD $33.88 37.04 USD $4.89B 5.34B USD 11.08 $3.05 3.33 USD
Azimut Holding S.p.A.  AZM.MI $33.67 36.81 USD
+0.75
$4.81B 5.26B USD $534.3K 584.06K USD $33.03 36.11 USD $33.88 37.04 USD $4.81B 5.26B USD 9.84 $3.42 3.74 USD
Eurazeo SE  0HZC.IL $57.45 62.8 USD
-2.13
$4.72B 5.16B USD $173.88K 190.07K USD $57 62.31 USD $58.7 64.17 USD $4.72B 5.16B USD 1.67 $34.35 37.55 USD
Main Street Capital  MAIN $57.26
+0.15
$5.12B $378.07K $56.13 $57.28 $5.12B 9.41 $6.08
Sinolink Securities Co., Ltd.  600109.SS $9.73 1.35 USD
-0.21
$36.12B 5.02B USD $27.38M 3.81M USD $9.66 1.34 USD $9.78 1.36 USD $36.12B 5.02B USD 14.74 $0.66 0.09 USD
Hedef Holding A.S  HEDEF.IS $76.65 2.41 USD
-5.6
$153.91B 4.83B USD $7.9M 248.1K USD $75.15 2.36 USD $81.9 2.57 USD $153.91B 4.83B USD 0 -$0.2 -0.006 USD
Argo Investments Limited  ARG.AX $9.18 6.08 USD
+0.44
$6.99B 4.62B USD $295.49K 195.57K USD $9.1 6.02 USD $9.19 6.08 USD $6.99B 4.62B USD 27.00 $0.34 0.23 USD
Allfunds Group plc  ALLFG.AS $6.51 7.12 USD
-0.84
$3.96B 4.33B USD $368.15K 402.44K USD $6.46 7.06 USD $6.52 7.12 USD $3.96B 4.33B USD 0 -$0.26 -0.2 USD
Eurazeo SE  RF.PA $57.1 62.42 USD
-2.89
$3.84B 4.2B USD $184.61K 201.8K USD $57.25 62.58 USD $58.65 64.11 USD $3.84B 4.2B USD 0 -$8.9 -9.7 USD
Victory Capital  VCTR $62.28
+1.24
$4.16B $119.1K $60.75 $62.77 $4.16B 15.57 $4
FS KKR Capital  FSK $14.83
-0.64
$4.15B $1.62M $14.6 $14.92 $4.15B 19.00 $0.78
J-Yuan Trust Co., Ltd.  600816.SS $3.01 0.42 USD
+1.01
$29.63B 4.12B USD $56.49M 7.86M USD $2.95 0.41 USD $3.02 0.42 USD $29.63B 4.12B USD 301.00 $0.01 0.001 USD
Federated Hermes  FHI $50.17
+1.2
$3.89B $231.86K $49.47 $50.31 $3.89B 10.49 $4.78
Wendel  0HZD.IL $80.38 87.86 USD
-0.46
$3.53B 3.85B USD $97 106.03 USD $79.9 87.34 USD $80.65 88.16 USD $3.53B 3.85B USD 14.32 $5.61 6.13 USD
Vontobel Holding AG  VONN.SW $59.1 67.24 USD
-0.51
$3.38B 3.84B USD $29.76K 33.86K USD $58.9 67.02 USD $59.6 67.81 USD $3.38B 3.84B USD 13.43 $4.4 5.01 USD
Golub Capital BDC  GBDC $14.06
-0.11
$3.74B $711.5K $13.9 $14.11 $3.74B 9.89 $1.42
DNP Select Income Fund  DNP $10.04
+0.6
$3.74B $376.2K $9.96 $10.06 $3.74B 4.32 $2.32
Wendel  MF.PA $80.1 87.56 USD
-0.68
$3.4B 3.71B USD $35.85K 39.19K USD $79.7 87.12 USD $80.85 88.38 USD $3.4B 3.71B USD 0 -$2.13 -2.3 USD
AllianceBernstein Holding L.P  AB $39.37
+0.37
$3.58B $68.25K $39.13 $39.53 $3.58B 13.03 $3.02
NIQ Global Intelligence plc  NIQ $12.09
-1.31
$3.57B $179.73K $12.02 $12.25 $3.57B 0 -$1.78
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.65
+0.13
$3.48B $830.81K $11.61 $11.71 $3.48B 291.12 $0.04
Cohen & Steers  CNS $67.61
+0.69
$3.45B $119.66K $67.06 $67.96 $3.45B 21.19 $3.19
GQG Partners Inc.  GQG.AX $1.45 0.96 USD
-1.69
$5.13B 3.4B USD $7.14M 4.73M USD $1.44 0.95 USD $1.51 1 USD $5.13B 3.4B USD 6.30 $0.23 0.15 USD
Reaves Utility Income Fund  UTG $37.89
-0.2
$3.38B $170.85K $37.65 $37.98 $3.38B 4.32 $8.76
Brederode SA  BREB.BR $103.8 113.47 USD
-0.19
$3.04B 3.33B USD $4.08K 4.46K USD $103.2 112.81 USD $104.2 113.9 USD $3.04B 3.33B USD 60.70 $1.71 1.87 USD
Hercules Capital  HTGC $18.02
+0.25
$3.27B $667.82K $17.78 $18.05 $3.27B 10.35 $1.74
Tikehau Capital  TKO.PA $17.24 18.85 USD
-1.03
$2.97B 3.25B USD $8.79K 9.61K USD $17.24 18.85 USD $17.44 19.06 USD $2.97B 3.25B USD 16.90 $1.02 1.11 USD
Artisan Partners Asset Management  APAM $44.23
+1.33
$3.12B $129.66K $43.26 $44.26 $3.12B 11.92 $3.71
Calamos Strategic Total Return Fund  CSQ $19.16
+0.63
$3.07B $195.69K $18.86 $19.25 $3.07B 11.01 $1.74
Nuveen Preferred & Income Opportunities Fund  JPC $8.16
+0.44
$2.91B $435.04K $8.13 $8.16 $2.91B 10.45 $0.78
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.22
+0.49
$2.82B $416.47K $9.11 $9.23 $2.82B 18.81 $0.49
Adams Diversified Equity Fund  ADX $23.33
+1.2
$2.8B $140.7K $23.06 $23.39 $2.8B 7.64 $3.05
Nuveen Quality Municipal Income Fund  NAD $11.95
-0.08
$2.79B $547.17K $11.93 $12 $2.79B 199.16 $0.06
Pinnacle Investment Management Group Limited  PNI.AX $18.28 12.1 USD
-1.72
$4.16B 2.75B USD $1.77M 1.17M USD $17.77 11.76 USD $18.67 12.36 USD $4.16B 2.75B USD 29.96 $0.61 0.4 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.55
-0.12
$2.68B $579.8K $12.54 $12.61 $2.68B 62.72 $0.2
PIMCO Corporate & Income Opportunity Fund  PTY $13.7
+0.06
$2.62B $439.81K $13.67 $13.77 $2.62B 9.57 $1.43
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀