Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (608)
- Австралия (112)
- Австрия (12)
- Бельгия (9)
- Бразилия (30)
- Канада (98)
- Чили (8)
- Китай (10)
- Дания (2)
- Финляндия (8)
- Франция (15)
- Германия (309)
- Греция (5)
- Гонконг (34)
- Индия (62)
- Индонезия (8)
- Израиль (14)
- Италия (9)
- Япония (18)
- Малайзия (6)
- Мексика (10)
- Нидерланды (11)
- Новая Зеландия (4)
- Норвегия (4)
- Польша (11)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (17)
- Южная Корея (11)
- Испания (3)
- Швеция (32)
- Швейцария (12)
- Таиланд (9)
- Турция (25)
- Великобритания (32)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (231)
- Hamburg (9)
- Helsinki (8)
- HKSE (34)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (18)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (65)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Финансовые услуги (1572)
- {{item.name}}
- Все секторы
- Финансовые услуги (1572)
Управление активами (1572)
- {{item.name}}
- Все отрасли
- Управление активами (1572)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$971.92 — |
-1.09
|
$158.28B — | $1.13M — | $966.22 — | $1,002.47 — | $158.28B — | 24.45 | $39.75 — | ||
Blackstone
BX
US
|
$114.18 — |
+1.05
|
$139.56B — | $3.72M — | $112.95 — | $117.79 — | $139.56B — | 29.27 | $3.90 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 392.55 38.32 USD |
+107.39
|
SEK 1.33T 129.49B USD | SEK 8.39K 819.16 USD | SEK 392.55 38.32 USD | SEK 396.00 38.65 USD | SEK 1.33T 129.49B USD | 8.70 | SEK 45.07 4.4 USD | ||
Investor AB (publ)
IVSBF
US
|
$40.70 — |
+1.4
|
$124.69B — | $1.25K — | $40.00 — | $40.00 — | $124.69B — | 6.37 | $6.38 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 392.05 38.27 USD |
-1.37
|
SEK 1.20T 117.25B USD | SEK 1.05M 102.07K USD | SEK 391.90 38.25 USD | SEK 396.00 38.65 USD | SEK 1.20T 117.25B USD | 6.30 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 385.60 37.64 USD |
-1.41
|
SEK 1.18T 115.32B USD | SEK 130.86K 12.77K USD | SEK 385.60 37.64 USD | SEK 389.10 37.98 USD | SEK 1.18T 115.32B USD | 6.20 | SEK 62.18 6.07 USD | ||
|
KKR &
KKR
US
|
$92.65 — |
+1.25
|
$86.39B — | $6.58M — | $92.10 — | $97.59 — | $86.39B — | 31.51 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$44.66 — |
-0.53
|
$71.31B — | $2.34M — | $44.37 — | $45.62 — | $71.31B — | 28.62 | $1.56 — | ||
Apollo Global Management
APO
US
|
$121.51 — |
-0.89
|
$70.05B — | $3.63M — | $120.75 — | $125.08 — | $70.05B — | 76.42 | $1.59 — | ||
|
State Street
STT
US
|
$169.51 — |
+0.38
|
$46.91B — | $1.61M — | $168.72 — | $172.65 — | $46.91B — | 17.20 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$453.29 — |
-1.66
|
$40.75B — | $524.64K — | $452.11 — | $469.63 — | $40.75B — | 11.29 | $40.12 — | ||
Ares Management
ARES
US
|
$112.47 — |
-1.23
|
$37.10B — | $2.14M — | $111.69 — | $118.16 — | $37.10B — | 51.82 | $2.17 — | ||
3i Group plc
TGOPY
US
|
$8.35 — |
+12.38
|
$33.67B — | $193.76K — | $8.27 — | $8.34 — | $33.67B — | 4.69 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$32.94 — |
+7.68
|
$33.21B — | $150.00 — | $30.89 — | $30.89 — | $33.21B — | 4.63 | $7.11 — | ||
Northern Trust
NTRS
US
|
$175.97 — |
+1.17
|
$32.56B — | $968.35K — | $175.16 — | $178.70 — | $32.56B — | 18.40 | $9.56 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 261.10 25.49 USD |
-1.58
|
SEK 305.47B 29.82B USD | SEK 419.16K 40.92K USD | SEK 261.10 25.49 USD | SEK 265.30 25.9 USD | SEK 305.47B 29.82B USD | 38.17 | SEK 6.84 0.67 USD | ||
Raymond James Financial
RJF
US
|
$150.52 — |
-2.76
|
$29.33B — | $1.73M — | $149.55 — | $155.17 — | $29.33B — | 14.19 | $10.60 — | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 530.00 51.73 USD |
-0.38
|
SEK 235.61B 23B USD | SEK 55.01K 5.37K USD | SEK 529.00 51.64 USD | SEK 532.50 51.98 USD | SEK 235.61B 23B USD | 7.83 | SEK 67.63 6.6 USD | ||
T. Rowe Price
TROW
US
|
$106.34 — |
+1.08
|
$22.79B — | $1.71M — | $105.84 — | $108.48 — | $22.79B — | 11.40 | $9.32 — | ||
Principal Financial
PFG
US
|
$105.44 — |
-1.14
|
$22.78B — | $2.14M — | $104.66 — | $108.34 — | $22.78B — | 15.12 | $6.97 — | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 515.60 50.33 USD |
-1.41
|
SEK 229.75B 22.43B USD | SEK 5.49K 535.79 USD | SEK 515.60 50.33 USD | SEK 518.80 50.64 USD | SEK 229.75B 22.43B USD | 7.37 | SEK 69.93 6.83 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 527.50 51.49 USD |
-1.68
|
SEK 227.83B 22.24B USD | SEK 13.00K 1.27K USD | SEK 527.50 51.49 USD | SEK 533.50 52.08 USD | SEK 227.83B 22.24B USD | 5.68 | SEK 92.76 9.05 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 514.40 50.21 USD |
-1.34
|
SEK 222.68B 21.74B USD | SEK 105.04K 10.25K USD | SEK 514.20 50.19 USD | SEK 519.20 50.68 USD | SEK 222.68B 21.74B USD | 5.54 | SEK 92.76 9.05 USD | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.07 — |
+0.16
|
$20.90B — | $2.61K — | $19.11 — | $19.19 — | $20.90B — | 35.31 | $0.54 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.28 3.79 USD |
-2.9
|
€17.98B 20.76B USD | €6.19K 7.15K USD | €3.28 3.79 USD | €3.30 3.81 USD | €17.98B 20.76B USD | 36.46 | €0.09 0.1 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€82.70 95.46 USD |
-0.57
|
€17.80B 20.55B USD | €1.67K 1.92K USD | €82.50 95.23 USD | €83.30 96.16 USD | €17.80B 20.55B USD | 14.76 | €5.60 6.46 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 634.20 795.43 USD |
-1.98
|
CHF 16.35B 20.51B USD | CHF 189.29K 237.41K USD | CHF 634.20 795.43 USD | CHF 645.60 809.73 USD | CHF 16.35B 20.51B USD | 13.08 | CHF 48.46 60.78 USD | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
-4.94
|
$20.05B — | $2.16K — | $3.66 — | $3.66 — | $20.05B — | 33.27 | $0.11 — | ||
Amundi S.A.
AMUN.PA
FR
|
€82.65 95.41 USD |
-0.6
|
€16.74B 19.33B USD | €26.43K 30.51K USD | €82.55 95.29 USD | €83.30 96.16 USD | €16.74B 19.33B USD | 10.67 | €7.74 8.93 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 67.72 84.94 USD |
+0.46
|
CHF 14.91B 18.7B USD | CHF 452.02K 566.94K USD | CHF 66.04 82.83 USD | CHF 68.20 85.54 USD | CHF 14.91B 18.7B USD | 13.57 | CHF 4.99 6.26 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.82 — |
+4.8
|
$17.44B — | $2.39K — | $16.72 — | $16.87 — | $17.44B — | 18.28 | $0.92 — | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 67.72 84.94 USD |
-1.14
|
CHF 13.88B 17.41B USD | CHF 93.12K 116.79K USD | CHF 67.70 84.91 USD | CHF 68.30 85.66 USD | CHF 13.88B 17.41B USD | 18.25 | CHF 3.71 4.65 USD | ||
Franklin Resources
BEN
US
|
$32.65 — |
+0.55
|
$16.97B — | $2.94M — | $32.56 — | $33.62 — | $16.97B — | 24.92 | $1.31 — | ||
HAL Trust
HAL.AS
NL
|
€161.20 186.08 USD |
-0.86
|
€14.56B 16.81B USD | €5.76K 6.65K USD | €160.80 185.62 USD | €164.00 189.31 USD | €14.56B 16.81B USD | 9.12 | €17.67 20.4 USD | ||
|
TPG
TPG
US
|
$40.02 — |
+3.3
|
$15.38B — | $2.85M — | $39.03 — | $41.11 — | $15.38B — | 174.00 | $0.23 — | ||
The Carlyle
CG
US
|
$41.90 — |
+2.05
|
$15.08B — | $2.70M — | $41.09 — | $42.99 — | $15.08B — | 28.69 | $1.46 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€62.40 72.03 USD |
-1.89
|
€12.48B 14.41B USD | €17.55K 20.26K USD | €62.40 72.03 USD | €63.40 73.18 USD | €12.48B 14.41B USD | 12.55 | €4.97 5.74 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,653.00 32.1 USD |
+1.06
|
₹1.14T 13.76B USD | ₹824.77K 9.98K USD | ₹2,638.80 31.93 USD | ₹2,691.80 32.57 USD | ₹1.14T 13.76B USD | 39.88 | ₹66.51 0.8 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$77.25 57.32 USD |
-0.43
|
CA$17.96B 13.33B USD | CA$690.27K 512.22K USD | CA$77.09 57.21 USD | CA$78.96 58.59 USD | CA$17.96B 13.33B USD | 15.89 | CA$4.86 3.61 USD | ||
Blue Owl Capital
OWL
US
|
$8.48 — |
+0.12
|
$13.22B — | $20.12M — | $8.39 — | $8.77 — | $13.22B — | 70.66 | $0.12 — | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 139.70 4.39 USD |
-2.31
|
TRY 419.10B 13.16B USD | TRY 1.29M 40.55K USD | TRY 133.40 4.19 USD | TRY 144.00 4.52 USD | TRY 419.10B 13.16B USD | 236.77 | TRY 0.59 0.02 USD | ||
|
Ares Capital
ARCC
US
|
$17.99 — |
+0.78
|
$12.92B — | $3.77M — | $17.82 — | $18.05 — | $12.92B — | 11.03 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$54.50 — |
-2.26
|
$12.67B — | $312.00 — | $54.75 — | $55.76 — | $12.67B — | 15.93 | $3.42 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.63 90.76 USD |
-1.38
|
€10.48B 12.09B USD | €777.00 896.92 USD | €78.55 90.67 USD | €79.25 91.48 USD | €10.48B 12.09B USD | 0 | -€0.86 -0.9 USD | ||
Equitable
EQH
US
|
$43.84 — |
+1.22
|
$11.97B — | $3.30M — | $43.34 — | $44.79 — | $11.97B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$25.87 — |
-0.39
|
$11.47B — | $3.99M — | $25.71 — | $26.68 — | $11.47B — | 0 | -$1.47 — | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 190.45 18.59 USD |
-27.52
|
SEK 112.91B 11.02B USD | SEK 11.99K 1.17K USD | SEK 189.95 18.54 USD | SEK 193.50 18.89 USD | SEK 112.91B 11.02B USD | 20.28 | SEK 9.39 0.92 USD | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.55 90.67 USD |
-0.7
|
€9.40B 10.85B USD | €10.48K 12.09K USD | €78.55 90.67 USD | €79.10 91.31 USD | €9.40B 10.85B USD | 0 | -€2.78 -3.2 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€215.60 248.87 USD |
-1.64
|
€7.91B 9.13B USD | €5.87K 6.78K USD | €215.40 248.64 USD | €219.20 253.03 USD | €7.91B 9.13B USD | 65.93 | €3.27 3.77 USD | ||
|
Affiliated Managers
AMG
US
|
$340.08 — |
+0.29
|
$8.98B — | $155.57K — | $337.35 — | $346.59 — | $8.98B — | 13.94 | $24.38 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,140.00 13.79 USD |
-1.5
|
₹728.80B 8.82B USD | ₹599.71K 7.26K USD | ₹1,133.80 13.72 USD | ₹1,186.00 14.35 USD | ₹728.80B 8.82B USD | 48.34 | ₹23.58 0.29 USD | ||
Janus Henderson
JHG
US
|
$51.92 — |
+0.04
|
$8.00B — | $3.33M — | $51.91 — | $51.95 — | $8.00B — | 10.28 | $5.05 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.40 92.81 USD |
-0.25
|
€6.67B 7.7B USD | €1.00 1.15 USD | €80.40 92.81 USD | €80.40 92.81 USD | €6.67B 7.7B USD | 21.04 | €3.82 4.41 USD | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.47 — |
+0.43
|
$7.60B — | $1.89M — | $16.40 — | $16.50 — | $7.60B — | 7.99 | $2.06 — | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 148.20 185.88 USD |
-1.59
|
CHF 5.84B 7.32B USD | CHF 5.64K 7.07K USD | CHF 147.60 185.12 USD | CHF 149.20 187.13 USD | CHF 5.84B 7.32B USD | 24.90 | CHF 5.95 7.46 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€80.50 92.92 USD |
+0.12
|
€6.20B 7.16B USD | €11.33K 13.08K USD | €80.20 92.58 USD | €81.30 93.85 USD | €6.20B 7.16B USD | 19.58 | €4.11 4.74 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.44 9.74 USD |
-43.56
|
€5.30B 6.12B USD | €3.41M 3.94M USD | €8.41 9.71 USD | €8.45 9.75 USD | €5.30B 6.12B USD | 105.43 | €0.08 0.09 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$46.54B 5.95B USD | HK$122.94M 15.72M USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$46.54B 5.95B USD | 3.86 | HK$0.15 0.02 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
+1.47
|
A$8.51B 5.95B USD | A$985.68K 688.56K USD | A$6.78 4.74 USD | A$6.89 4.81 USD | A$8.51B 5.95B USD | 31.31 | A$0.22 0.15 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.75 77.73 USD |
+0.74
|
CA$7.99B 5.93B USD | CA$86.24K 63.99K USD | CA$104.00 77.17 USD | CA$107.00 79.4 USD | CA$7.99B 5.93B USD | 8.90 | CA$11.76 8.73 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.43 9.73 USD |
-0.35
|
€5.12B 5.91B USD | €117.41K 135.54K USD | €8.41 9.7 USD | €8.46 9.76 USD | €5.12B 5.91B USD | 0 | €0.00 0 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.24 40.68 USD |
-3.5
|
€5.09B 5.88B USD | €9.30K 10.74K USD | €35.24 40.68 USD | €36.13 41.71 USD | €5.09B 5.88B USD | 11.55 | €3.05 3.52 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.37 40.83 USD |
-3.31
|
€5.02B 5.79B USD | €297.08K 342.92K USD | €35.37 40.83 USD | €36.21 41.8 USD | €5.02B 5.79B USD | 9.35 | €3.78 4.36 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.41 1.24 USD |
-2.44
|
CN¥39.05B 5.76B USD | CN¥122.87M 18.13M USD | CN¥8.39 1.24 USD | CN¥8.77 1.29 USD | CN¥39.05B 5.76B USD | 13.56 | CN¥0.62 0.09 USD | ||
|
Onex
ONEXF
US
|
$73.27 — |
-0.75
|
$5.59B — | $500.00 — | $73.37 — | $73.87 — | $5.59B — | 8.84 | $8.28 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.96 — |
+1.1
|
$5.57B — | $1.18M — | $23.69 — | $23.96 — | $5.57B — | 12.54 | $1.91 — | ||
StepStone
STEP
US
|
$40.91 — |
-0.66
|
$5.16B — | $1.03M — | $40.60 — | $43.92 — | $5.16B — | 0 | -$6.78 — | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.30 90.68 USD |
-0.28
|
CHF 4.10B 5.15B USD | CHF 71.00 89.05 USD | CHF 72.30 90.68 USD | CHF 72.60 91.06 USD | CHF 4.10B 5.15B USD | 20.19 | CHF 3.58 4.49 USD | ||
|
Victory Capital
VCTR
US
|
$82.13 — |
-1.6
|
$5.14B — | $334.14K — | $81.75 — | $85.55 — | $5.14B — | 18.45 | $4.45 — | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.40 90.81 USD |
-0.41
|
CHF 4.04B 5.06B USD | CHF 7.53K 9.45K USD | CHF 72.10 90.43 USD | CHF 72.80 91.31 USD | CHF 4.04B 5.06B USD | 14.77 | CHF 4.90 6.15 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.18 — |
+0.2
|
$5.01B — | $479.54K — | $38.73 — | $39.38 — | $5.01B — | 97.95 | $0.40 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.73 1.29 USD |
-3.54
|
CN¥32.35B 4.77B USD | CN¥53.11M 7.84M USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥32.35B 4.77B USD | 13.43 | CN¥0.65 0.1 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
+1.11
|
A$6.83B 4.77B USD | A$464.57K 324.53K USD | A$8.97 6.27 USD | A$9.13 6.38 USD | A$6.83B 4.77B USD | 25.94 | A$0.35 0.24 USD | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.96 0.12 USD |
-3.03
|
HK$36.64B 4.68B USD | HK$112.96M 14.44M USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$36.64B 4.68B USD | 16.00 | HK$0.06 0.007 USD | ||
Main Street Capital
MAIN
US
|
$50.19 — |
+0.78
|
$4.67B — | $538.29K — | $49.82 — | $50.86 — | $4.67B — | 10.56 | $4.75 — | ||
Federated Hermes
FHI
US
|
$56.22 — |
-0.28
|
$4.27B — | $422.15K — | $55.64 — | $57.48 — | $4.27B — | 10.91 | $5.15 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$76.22 — |
+3.29
|
$4.23B — | $864.70K — | $74.42 — | $76.79 — | $4.23B — | 12.87 | $5.92 — | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹675.90 8.18 USD |
+0.85
|
₹341.97B 4.14B USD | ₹702.58K 8.5K USD | ₹672.80 8.14 USD | ₹696.60 8.43 USD | ₹341.97B 4.14B USD | 79.05 | ₹8.55 0.1 USD | ||
|
Wendel
0HZD.IL
GB
|
€81.25 93.79 USD |
-0.46
|
€3.56B 4.11B USD | €5.00K 5.77K USD | €81.25 93.79 USD | €81.40 93.96 USD | €3.56B 4.11B USD | 14.48 | €5.61 6.48 USD | ||
DNP Select Income Fund
DNP
US
|
$10.88 — |
+0.55
|
$4.10B — | $582.17K — | $10.82 — | $10.92 — | $4.10B — | 9.37 | $1.16 — | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,147.40 13.88 USD |
-4
|
₹331.83B 4.01B USD | ₹341.85K 4.14K USD | ₹1,136.00 13.74 USD | ₹1,204.80 14.58 USD | ₹331.83B 4.01B USD | 34.07 | ₹33.67 0.41 USD | ||
|
Cohen & Steers
CNS
US
|
$76.49 — |
+2
|
$3.93B — | $300.62K — | $75.34 — | $77.25 — | $3.93B — | 25.32 | $3.02 — | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,937.90 23.45 USD |
+1.79
|
₹321.77B 3.89B USD | ₹1.01M 12.19K USD | ₹1,848.00 22.36 USD | ₹1,948.90 23.58 USD | ₹321.77B 3.89B USD | 82.18 | ₹23.58 0.29 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$41.34 — |
+0.58
|
$3.78B — | $300.57K — | $41.09 — | $41.69 — | $3.78B — | 4.82 | $8.57 — | ||
|
Eurazeo SE
0HZC.IL
GB
|
€39.50 45.6 USD |
-2.25
|
€3.25B 3.75B USD | €86.00 99.27 USD | €39.38 45.46 USD | €40.08 46.27 USD | €3.25B 3.75B USD | 1.14 | €34.35 39.65 USD | ||
Wendel
MF.PA
FR
|
€80.85 93.33 USD |
-0.74
|
€3.16B 3.65B USD | €19.32K 22.31K USD | €80.75 93.21 USD | €81.55 94.14 USD | €3.16B 3.65B USD | 0 | -€4.01 -4.6 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.49 0.37 USD |
-4.6
|
CN¥24.51B 3.62B USD | CN¥88.06M 12.99M USD | CN¥2.48 0.37 USD | CN¥2.63 0.39 USD | CN¥24.51B 3.62B USD | 22.63 | CN¥0.11 0.02 USD | ||
Brederode SA
BREB.BR
BE
|
€103.60 119.59 USD |
+0.39
|
€3.04B 3.5B USD | €779.00 899.23 USD | €102.80 118.67 USD | €103.60 119.59 USD | €3.04B 3.5B USD | 24.37 | €4.25 4.91 USD | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
-0.35
|
$3.45B — | $613.70K — | $11.54 — | $11.60 — | $3.45B — | 41.25 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.74 — |
+1.65
|
$3.34B — | $391.56K — | $34.96 — | $35.96 — | $3.34B — | 11.09 | $3.22 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.22 — |
+0.3
|
$3.24B — | $158.74K — | $20.10 — | $20.36 — | $3.24B — | 4.48 | $4.51 — | ||
Golub Capital BDC
GBDC
US
|
$12.40 — |
+0.4
|
$3.23B — | $1.04M — | $12.30 — | $12.46 — | $3.23B — | 16.10 | $0.77 — | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.04 18.52 USD |
-3.49
|
€2.77B 3.2B USD | €69.11K 79.77K USD | €15.98 18.45 USD | €16.62 19.19 USD | €2.77B 3.2B USD | 69.73 | €0.23 0.27 USD | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.54 — |
+0.92
|
$3.08B — | $218.33K — | $27.36 — | $27.61 — | $3.08B — | 6.95 | $3.96 — | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.46 1.02 USD |
-2.99
|
A$4.36B 3.04B USD | A$3.18M 2.22M USD | A$1.45 1.01 USD | A$1.52 1.06 USD | A$4.36B 3.04B USD | 6.34 | A$0.23 0.16 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$24.76 — |
-0.24
|
$3.03B — | $181.30K — | $24.66 — | $25.25 — | $3.03B — | 6.22 | $3.98 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
0
|
$2.91B — | $1.30M — | $7.75 — | $7.82 — | $2.91B — | 8.62 | $0.90 — | ||
|
DigitalBridge
DBRG
US
|
$15.72 — |
-0.06
|
$2.91B — | $2.32M — | $15.70 — | $15.76 — | $2.91B — | 29.66 | $0.53 — | ||
|
Eurazeo SE
RF.PA
FR
|
€39.34 45.41 USD |
-2.38
|
€2.52B 2.91B USD | €37.54K 43.33K USD | €39.30 45.37 USD | €40.16 46.36 USD | €2.52B 2.91B USD | 0 | -€5.86 -6.7 USD | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.48 — |
+0.74
|
$2.90B — | $424.04K — | $9.46 — | $9.56 — | $2.90B — | 6.91 | $1.37 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||