Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (608)
- Австралия (112)
- Австрия (12)
- Бельгия (9)
- Бразилия (30)
- Канада (98)
- Чили (8)
- Китай (10)
- Дания (2)
- Финляндия (8)
- Франция (15)
- Германия (309)
- Греция (5)
- Гонконг (34)
- Индия (62)
- Индонезия (8)
- Израиль (14)
- Италия (9)
- Япония (18)
- Малайзия (6)
- Мексика (10)
- Нидерланды (11)
- Новая Зеландия (4)
- Норвегия (4)
- Польша (11)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (17)
- Южная Корея (11)
- Испания (3)
- Швеция (32)
- Швейцария (12)
- Таиланд (9)
- Турция (25)
- Великобритания (32)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (231)
- Hamburg (9)
- Helsinki (8)
- HKSE (34)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (18)
- NSE (18)
- NYSE (399)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (65)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Финансовые услуги (1572)
- {{item.name}}
- Все секторы
- Финансовые услуги (1572)
Управление активами (1572)
- {{item.name}}
- Все отрасли
- Управление активами (1572)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (651)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$976.68 — |
+0.49
|
$159.05B — | $506.44K — | $965.19 — | $984.01 — | $159.05B — | 24.57 | $39.75 — | ||
Blackstone
BX
US
|
$115.10 — |
+0.81
|
$140.68B — | $1.82M — | $113.96 — | $116.63 — | $140.68B — | 29.51 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.70 — |
+1.4
|
$124.69B — | $1.25K — | $40.00 — | $40.00 — | $124.69B — | 6.37 | $6.38 — | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 394.35 38.49 USD |
-0.79
|
SEK 1.21T 117.93B USD | SEK 2.14M 208.45K USD | SEK 391.05 38.17 USD | SEK 396.00 38.65 USD | SEK 1.21T 117.93B USD | 6.33 | SEK 62.21 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 387.00 37.78 USD |
-1.05
|
SEK 1.19T 115.73B USD | SEK 326.00K 31.82K USD | SEK 384.70 37.55 USD | SEK 389.10 37.98 USD | SEK 1.19T 115.73B USD | 6.22 | SEK 62.18 6.07 USD | ||
|
KKR &
KKR
US
|
$91.14 — |
-1.63
|
$84.98B — | $3.27M — | $90.71 — | $94.11 — | $84.98B — | 31.00 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$44.76 — |
+0.22
|
$71.47B — | $1.06M — | $44.40 — | $45.26 — | $71.47B — | 28.69 | $1.56 — | ||
Apollo Global Management
APO
US
|
$119.36 — |
-1.77
|
$68.81B — | $3.63M — | $119.03 — | $122.09 — | $68.81B — | 75.06 | $1.59 — | ||
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 82.37K 8.04K USD | SEK 391.10 38.18 USD | SEK 396.00 38.65 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
State Street
STT
US
|
$167.75 — |
-1.04
|
$46.43B — | $816.85K — | $164.75 — | $171.16 — | $46.43B — | 17.02 | $9.85 — | ||
|
Ameriprise Financial
AMP
US
|
$451.51 — |
-0.39
|
$40.59B — | $362.92K — | $444.00 — | $455.00 — | $40.59B — | 11.25 | $40.12 — | ||
Ares Management
ARES
US
|
$110.47 — |
-1.78
|
$36.44B — | $1.13M — | $110.14 — | $113.86 — | $36.44B — | 50.90 | $2.17 — | ||
3i Group plc
TGOPY
US
|
$8.35 — |
+12.38
|
$33.67B — | $315.99K — | $8.31 — | $8.40 — | $33.67B — | 4.69 | $1.78 — | ||
|
3i Group plc
TGOPF
US
|
$32.94 — |
+7.68
|
$33.21B — | $150.00 — | $30.89 — | $30.89 — | $33.21B — | 4.63 | $7.11 — | ||
Northern Trust
NTRS
US
|
$173.06 — |
-1.66
|
$32.02B — | $258.08K — | $172.25 — | $176.00 — | $32.02B — | 18.10 | $9.56 — | ||
EQT AB (publ)
EQT.ST
SE
|
SEK 266.80 26.04 USD |
+0.57
|
SEK 312.14B 30.47B USD | SEK 1.32M 128.46K USD | SEK 260.70 25.45 USD | SEK 267.40 26.1 USD | SEK 312.14B 30.47B USD | 39.00 | SEK 6.84 0.67 USD | ||
Raymond James Financial
RJF
US
|
$150.27 — |
-0.17
|
$29.29B — | $1.15M — | $146.64 — | $151.02 — | $29.29B — | 14.17 | $10.60 — | ||
T. Rowe Price
TROW
US
|
$109.73 — |
+3.19
|
$23.51B — | $867.32K — | $106.14 — | $110.41 — | $23.51B — | 11.77 | $9.32 — | ||
Principal Financial
PFG
US
|
$107.48 — |
+1.93
|
$23.22B — | $925.67K — | $105.05 — | $107.99 — | $23.22B — | 15.42 | $6.97 — | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 532.00 51.93 USD |
0
|
SEK 236.50B 23.09B USD | SEK 107.51K 10.49K USD | SEK 526.00 51.34 USD | SEK 532.50 51.98 USD | SEK 236.50B 23.09B USD | 7.86 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 512.80 50.06 USD |
-1.95
|
SEK 228.50B 22.3B USD | SEK 8.51K 830.49 USD | SEK 513.30 50.1 USD | SEK 518.80 50.64 USD | SEK 228.50B 22.3B USD | 7.33 | SEK 69.93 6.83 USD | ||
|
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 527.00 51.44 USD |
-1.77
|
SEK 227.61B 22.22B USD | SEK 90.61K 8.84K USD | SEK 526.50 51.39 USD | SEK 533.50 52.08 USD | SEK 227.61B 22.22B USD | 5.68 | SEK 92.76 9.05 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 515.00 50.27 USD |
-1.23
|
SEK 222.94B 21.76B USD | SEK 262.68K 25.64K USD | SEK 512.40 50.02 USD | SEK 519.20 50.68 USD | SEK 222.94B 21.76B USD | 5.55 | SEK 92.76 9.05 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 651.80 817.51 USD |
+0.74
|
CHF 16.81B 21.08B USD | CHF 269.36K 337.84K USD | CHF 632.40 793.18 USD | CHF 651.80 817.51 USD | CHF 16.81B 21.08B USD | 13.45 | CHF 48.46 60.78 USD | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.07 — |
+0.16
|
$20.90B — | $378.00 — | $19.11 — | $19.12 — | $20.90B — | 35.31 | $0.54 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.28 3.79 USD |
-2.9
|
€17.98B 20.76B USD | €6.19K 7.15K USD | €3.28 3.79 USD | €3.30 3.81 USD | €17.98B 20.76B USD | 36.46 | €0.09 0.1 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.23 96.07 USD |
+0.06
|
€17.91B 20.68B USD | €7.50K 8.66K USD | €82.45 95.17 USD | €83.40 96.27 USD | €17.91B 20.68B USD | 14.86 | €5.60 6.46 USD | ||
|
Legal & General
LGGNF
US
|
$3.66 — |
-4.94
|
$20.05B — | $2.16K — | $3.66 — | $3.66 — | $20.05B — | 33.27 | $0.11 — | ||
Amundi S.A.
AMUN.PA
FR
|
€83.40 96.27 USD |
+0.3
|
€16.90B 19.5B USD | €188.85K 217.99K USD | €82.45 95.17 USD | €83.30 96.16 USD | €16.90B 19.5B USD | 10.77 | €7.74 8.93 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 68.02 85.31 USD |
+0.9
|
CHF 14.97B 18.78B USD | CHF 642.81K 806.24K USD | CHF 66.04 82.83 USD | CHF 68.20 85.54 USD | CHF 14.97B 18.78B USD | 13.63 | CHF 4.99 6.26 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 68.16 85.49 USD |
-0.5
|
CHF 13.97B 17.52B USD | CHF 429.46K 538.64K USD | CHF 67.34 84.46 USD | CHF 68.30 85.66 USD | CHF 13.97B 17.52B USD | 18.37 | CHF 3.71 4.65 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.71 — |
+4.11
|
$17.33B — | $1.00K — | $16.64 — | $16.73 — | $17.33B — | 18.16 | $0.92 — | ||
Franklin Resources
BEN
US
|
$33.02 — |
+1.12
|
$17.16B — | $1.78M — | $32.66 — | $33.45 — | $17.16B — | 25.20 | $1.31 — | ||
HAL Trust
HAL.AS
NL
|
€162.00 187 USD |
-0.37
|
€14.64B 16.9B USD | €12.66K 14.62K USD | €160.60 185.39 USD | €164.00 189.31 USD | €14.64B 16.9B USD | 9.16 | €17.67 20.4 USD | ||
|
TPG
TPG
US
|
$40.02 — |
0
|
$15.38B — | $1.07M — | $39.80 — | $40.83 — | $15.38B — | 174.00 | $0.23 — | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 14.54K 1.42K USD | SEK 189.05 18.45 USD | SEK 193.50 18.89 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
The Carlyle
CG
US
|
$41.67 — |
-0.55
|
$15.00B — | $1.37M — | $41.52 — | $42.91 — | $15.00B — | 28.54 | $1.46 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€62.90 72.61 USD |
-1.1
|
€12.58B 14.52B USD | €47.50K 54.83K USD | €62.10 71.68 USD | €63.40 73.18 USD | €12.58B 14.52B USD | 12.65 | €4.97 5.74 USD | ||
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,653.00 32.1 USD |
+1.06
|
₹1.14T 13.76B USD | ₹824.77K 9.98K USD | ₹2,638.80 31.93 USD | ₹2,691.80 32.57 USD | ₹1.14T 13.76B USD | 39.88 | ₹66.51 0.8 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 144.50 4.54 USD |
+1.05
|
TRY 433.50B 13.61B USD | TRY 2.80M 87.91K USD | TRY 133.40 4.19 USD | TRY 144.50 4.54 USD | TRY 433.50B 13.61B USD | 244.91 | TRY 0.59 0.02 USD | ||
Blue Owl Capital
OWL
US
|
$8.57 — |
+1.06
|
$13.36B — | $9.01M — | $8.40 — | $8.71 — | $13.36B — | 71.41 | $0.12 — | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$76.16 56.52 USD |
-1.41
|
CA$17.70B 13.14B USD | CA$198.92K 147.61K USD | CA$76.07 56.45 USD | CA$77.55 57.54 USD | CA$17.70B 13.14B USD | 15.67 | CA$4.86 3.61 USD | ||
|
Ares Capital
ARCC
US
|
$18.16 — |
+0.92
|
$13.04B — | $1.88M — | $17.93 — | $18.25 — | $13.04B — | 11.13 | $1.63 — | ||
|
IGM Financial
IGIFF
US
|
$54.50 — |
-2.26
|
$12.67B — | $312.00 — | $54.75 — | $55.76 — | $12.67B — | 15.93 | $3.42 — | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.10 91.31 USD |
-0.78
|
€10.54B 12.17B USD | €3.08K 3.56K USD | €78.20 90.27 USD | €79.30 91.54 USD | €10.54B 12.17B USD | 0 | -€0.86 -0.9 USD | ||
Equitable
EQH
US
|
$44.22 — |
+0.87
|
$12.07B — | $1.10M — | $43.85 — | $45.20 — | $12.07B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.12 — |
+0.97
|
$11.58B — | $2.15M — | $25.88 — | $26.44 — | $11.58B — | 0 | -$1.47 — | ||
Groupe Bruxelles Lambert SA
GBLB.BR
BE
|
€78.95 91.13 USD |
-0.19
|
€9.45B 10.9B USD | €122.11K 140.95K USD | €78.15 90.21 USD | €79.20 91.42 USD | €9.45B 10.9B USD | 0 | -€2.78 -3.2 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €3.44M 3.97M USD | €8.41 9.71 USD | €8.45 9.75 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Sofina Société Anonyme
SOF.BR
BE
|
€220.20 254.18 USD |
+0.46
|
€8.08B 9.33B USD | €19.08K 22.02K USD | €214.80 247.95 USD | €220.20 254.18 USD | €8.08B 9.33B USD | 67.33 | €3.27 3.77 USD | ||
|
Affiliated Managers
AMG
US
|
$341.78 — |
+0.5
|
$9.03B — | $98.44K — | $337.57 — | $344.55 — | $9.03B — | 14.01 | $24.38 — | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,140.00 13.79 USD |
-1.5
|
₹728.80B 8.82B USD | ₹599.71K 7.26K USD | ₹1,133.80 13.72 USD | ₹1,186.00 14.35 USD | ₹728.80B 8.82B USD | 48.34 | ₹23.58 0.29 USD | ||
Janus Henderson
JHG
US
|
$51.97 — |
+0.09
|
$8.01B — | $2.82M — | $51.93 — | $51.98 — | $8.01B — | 10.29 | $5.05 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€81.40 93.96 USD |
+0.99
|
€6.76B 7.8B USD | €1.00 1.15 USD | €80.40 92.81 USD | €80.40 92.81 USD | €6.76B 7.8B USD | 21.30 | €3.82 4.41 USD | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.55 — |
+0.46
|
$7.64B — | $2.16M — | $16.45 — | $16.55 — | $7.64B — | 8.03 | $2.06 — | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 150.40 188.64 USD |
-0.13
|
CHF 5.92B 7.43B USD | CHF 23.41K 29.36K USD | CHF 147.60 185.12 USD | CHF 150.80 189.14 USD | CHF 5.92B 7.43B USD | 25.27 | CHF 5.95 7.46 USD | ||
|
KBC Ancora SA
KBCA.BR
BE
|
€80.90 93.39 USD |
+0.62
|
€6.23B 7.19B USD | €67.45K 77.86K USD | €80.20 92.58 USD | €81.40 93.96 USD | €6.23B 7.19B USD | 19.68 | €4.11 4.74 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 581.29K 56.74K USD | SEK 8.50 0.83 USD | SEK 8.70 0.85 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$46.54B 5.95B USD | HK$122.94M 15.72M USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$46.54B 5.95B USD | 3.86 | HK$0.15 0.02 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
+1.47
|
A$8.51B 5.95B USD | A$985.68K 688.56K USD | A$6.78 4.74 USD | A$6.89 4.81 USD | A$8.51B 5.95B USD | 31.31 | A$0.22 0.15 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.43 9.73 USD |
-0.35
|
€5.12B 5.91B USD | €281.82K 325.32K USD | €8.41 9.7 USD | €8.46 9.76 USD | €5.12B 5.91B USD | 0 | €0.00 0 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€35.42 40.88 USD |
-3.03
|
€5.12B 5.91B USD | €32.22K 37.19K USD | €35.12 40.54 USD | €36.13 41.71 USD | €5.12B 5.91B USD | 11.61 | €3.05 3.52 USD | ||
Onex Corporation
ONEX.TO
CA
|
CA$104.11 77.26 USD |
-0.61
|
CA$7.94B 5.89B USD | CA$29.83K 22.14K USD | CA$104.11 77.26 USD | CA$105.31 78.15 USD | CA$7.94B 5.89B USD | 8.85 | CA$11.76 8.73 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€35.73 41.24 USD |
-2.32
|
€5.07B 5.85B USD | €633.92K 731.76K USD | €35.08 40.49 USD | €36.21 41.8 USD | €5.07B 5.85B USD | 9.45 | €3.78 4.36 USD | ||
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥8.41 1.24 USD |
-2.44
|
CN¥39.05B 5.76B USD | CN¥122.87M 18.13M USD | CN¥8.39 1.24 USD | CN¥8.77 1.29 USD | CN¥39.05B 5.76B USD | 13.56 | CN¥0.62 0.09 USD | ||
|
Onex
ONEXF
US
|
$73.80 — |
-0.03
|
$5.63B — | $320.00 — | $73.48 — | $73.94 — | $5.63B — | 8.91 | $8.28 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$24.02 — |
+0.25
|
$5.59B — | $1.35M — | $23.91 — | $24.39 — | $5.59B — | 12.57 | $1.91 — | ||
|
Victory Capital
VCTR
US
|
$83.44 — |
+1.6
|
$5.22B — | $153.11K — | $82.74 — | $84.52 — | $5.22B — | 18.75 | $4.45 — | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.30 90.68 USD |
-0.28
|
CHF 4.10B 5.15B USD | CHF 6.07K 7.61K USD | CHF 72.30 90.68 USD | CHF 73.10 91.68 USD | CHF 4.10B 5.15B USD | 20.19 | CHF 3.58 4.49 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 73.00 91.56 USD |
+0.41
|
CHF 4.07B 5.1B USD | CHF 29.14K 36.55K USD | CHF 72.10 90.43 USD | CHF 73.10 91.68 USD | CHF 4.07B 5.1B USD | 14.89 | CHF 4.90 6.15 USD | ||
StepStone
STEP
US
|
$40.17 — |
-1.8
|
$5.06B — | $325.04K — | $40.07 — | $41.54 — | $5.06B — | 0 | -$6.78 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.39 — |
+0.54
|
$5.03B — | $343.26K — | $38.81 — | $39.68 — | $5.03B — | 98.47 | $0.40 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.73 1.29 USD |
-3.54
|
CN¥32.35B 4.77B USD | CN¥53.11M 7.84M USD | CN¥8.73 1.29 USD | CN¥9.12 1.35 USD | CN¥32.35B 4.77B USD | 13.43 | CN¥0.65 0.1 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.08 6.34 USD |
+1.11
|
A$6.83B 4.77B USD | A$464.57K 324.53K USD | A$8.97 6.27 USD | A$9.13 6.38 USD | A$6.83B 4.77B USD | 25.94 | A$0.35 0.24 USD | ||
Main Street Capital
MAIN
US
|
$50.99 — |
+1.6
|
$4.74B — | $429.77K — | $50.09 — | $51.46 — | $4.74B — | 10.73 | $4.75 — | ||
|
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.96 0.12 USD |
-3.03
|
HK$36.64B 4.68B USD | HK$112.96M 14.44M USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$36.64B 4.68B USD | 16.00 | HK$0.06 0.007 USD | ||
Federated Hermes
FHI
US
|
$57.23 — |
+1.81
|
$4.34B — | $139.35K — | $56.60 — | $57.79 — | $4.34B — | 11.11 | $5.15 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$77.05 — |
+1.09
|
$4.28B — | $650.93K — | $75.72 — | $78.71 — | $4.28B — | 13.01 | $5.92 — | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹675.90 8.18 USD |
+0.85
|
₹341.97B 4.14B USD | ₹702.58K 8.5K USD | ₹672.80 8.14 USD | ₹696.60 8.43 USD | ₹341.97B 4.14B USD | 79.05 | ₹8.55 0.1 USD | ||
|
Wendel
0HZD.IL
GB
|
€81.43 93.99 USD |
-0.25
|
€3.57B 4.12B USD | €5.06K 5.84K USD | €80.75 93.21 USD | €81.40 93.96 USD | €3.57B 4.12B USD | 14.51 | €5.61 6.48 USD | ||
DNP Select Income Fund
DNP
US
|
$10.91 — |
+0.32
|
$4.11B — | $403.62K — | $10.88 — | $10.93 — | $4.11B — | 9.40 | $1.16 — | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,147.40 13.88 USD |
-4
|
₹331.83B 4.01B USD | ₹341.85K 4.14K USD | ₹1,136.00 13.74 USD | ₹1,204.80 14.58 USD | ₹331.83B 4.01B USD | 34.07 | ₹33.67 0.41 USD | ||
|
Cohen & Steers
CNS
US
|
$77.20 — |
+0.93
|
$3.97B — | $128.10K — | $76.12 — | $78.33 — | $3.97B — | 25.56 | $3.02 — | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,937.90 23.45 USD |
+1.79
|
₹321.77B 3.89B USD | ₹1.01M 12.19K USD | ₹1,848.00 22.36 USD | ₹1,948.90 23.58 USD | ₹321.77B 3.89B USD | 82.18 | ₹23.58 0.29 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€40.27 46.49 USD |
-0.35
|
€3.31B 3.82B USD | €117.84K 136.03K USD | €39.36 45.43 USD | €40.22 46.43 USD | €3.31B 3.82B USD | 1.17 | €34.35 39.65 USD | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.92 — |
-1.01
|
$3.74B — | $223.90K — | $40.80 — | $41.37 — | $3.74B — | 4.77 | $8.57 — | ||
Wendel
MF.PA
FR
|
€81.60 94.19 USD |
+0.18
|
€3.19B 3.68B USD | €45.08K 52.04K USD | €80.55 92.98 USD | €81.55 94.14 USD | €3.19B 3.68B USD | 0 | -€4.01 -4.6 USD | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.49 0.37 USD |
-4.6
|
CN¥24.51B 3.62B USD | CN¥88.06M 12.99M USD | CN¥2.48 0.37 USD | CN¥2.63 0.39 USD | CN¥24.51B 3.62B USD | 22.63 | CN¥0.11 0.02 USD | ||
Brederode SA
BREB.BR
BE
|
€104.60 120.74 USD |
+1.36
|
€3.07B 3.54B USD | €1.66K 1.91K USD | €102.80 118.67 USD | €104.00 120.05 USD | €3.07B 3.54B USD | 24.61 | €4.25 4.91 USD | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.61 — |
+0.52
|
$3.47B — | $440.17K — | $11.57 — | $11.62 — | $3.47B — | 41.46 | $0.28 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$35.99 — |
+0.7
|
$3.36B — | $173.49K — | $35.43 — | $36.16 — | $3.36B — | 11.17 | $3.22 — | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.40 18.93 USD |
-1.32
|
€2.84B 3.27B USD | €299.87K 346.15K USD | €15.98 18.45 USD | €16.62 19.19 USD | €2.84B 3.27B USD | 71.30 | €0.23 0.27 USD | ||
Golub Capital BDC
GBDC
US
|
$12.55 — |
+1.25
|
$3.27B — | $973.24K — | $12.41 — | $12.71 — | $3.27B — | 16.30 | $0.77 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.09 — |
-0.63
|
$3.22B — | $122.37K — | $20.01 — | $20.20 — | $3.22B — | 4.45 | $4.51 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.61 — |
+0.27
|
$3.09B — | $199.22K — | $27.50 — | $27.79 — | $3.09B — | 6.97 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$25.00 — |
+0.97
|
$3.06B — | $357.48K — | $24.58 — | $25.12 — | $3.06B — | 6.28 | $3.98 — | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.46 1.02 USD |
-2.99
|
A$4.36B 3.04B USD | A$3.18M 2.22M USD | A$1.45 1.01 USD | A$1.52 1.06 USD | A$4.36B 3.04B USD | 6.34 | A$0.23 0.16 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$158.78 117.82 USD |
+6.59
|
CA$4.09B 3.04B USD | CA$52.48K 38.94K USD | CA$149.09 110.63 USD | CA$160.52 119.12 USD | CA$4.09B 3.04B USD | 34.07 | CA$4.66 3.46 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€40.40 46.64 USD |
+0.25
|
€2.59B 2.98B USD | €88.18K 101.79K USD | €39.30 45.37 USD | €40.40 46.64 USD | €2.59B 2.98B USD | 0 | -€5.86 -6.7 USD | ||
|
DigitalBridge
DBRG
US
|
$15.76 — |
+0.22
|
$2.91B — | $324.21K — | $15.72 — | $15.76 — | $2.91B — | 29.72 | $0.53 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||