Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Управление активами (1966)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $134.91
-8.63
$164.41B $6.87M $132.93 $140 $164.41B 37.26 $3.62
BlackRock  BLK $903.69
-6.05
$140.3B $394.78K $895.69 $928 $140.3B 21.50 $42.03
KKR &  KKR $105.74
-12.54
$97.57B $8.29M $102.33 $111.75 $97.57B 32.23 $3.28
Investor AB (publ)  INVE-A.ST $283.5 27.67 USD
-3.51
$869.51B 84.87B USD $783.62K 76.49K USD $280.3 27.36 USD $289.3 28.24 USD $869.51B 84.87B USD 7.66 $36.99 3.61 USD
Investor AB (publ)  INVE-B.ST $283.25 27.65 USD
-3.8
$866.82B 84.61B USD $7.26M 708.83K USD $279.95 27.33 USD $289.15 28.22 USD $866.82B 84.61B USD 7.65 $36.98 3.61 USD
Brookfield Asset Management  BAM $47.97
-5.6
$78.61B $1.95M $47.1 $49.06 $78.61B 37.47 $1.28
Apollo Global Management  APO $126.97
-10.28
$72.43B $6.29M $122.14 $128.86 $72.43B 17.32 $7.33
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $520.41K 50.8K USD $280.1 27.34 USD $289.25 28.23 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
The Bank of New York Mellon  BK $81.22
-3.57
$58.31B $2.44M $79.95 $81.95 $58.31B 14.00 $5.8
3i Group plc  TGOPY $24.83
+3.93
$47.94B $11.85K $24.42 $24.89 $47.94B 8.83 $2.81
Ameriprise Financial  AMP $462.96
-6.35
$44.36B $226.25K $455.22 $472.07 $44.36B 13.99 $33.07
Ares Management  ARES $135.17
-12.51
$42.63B $1.71M $134.17 $145.83 $42.63B 66.25 $2.04
Partners Group Holding AG  PGHN.SW $1,164 1324.38 USD
-6.58
$30.15B 34.31B USD $135.03K 153.64K USD $1,157.5 1316.99 USD $1,212.5 1379.57 USD $30.15B 34.31B USD 27.00 $43.11 49.05 USD
EQT AB (publ)  EQT.ST $293.3 28.63 USD
-8.34
$346.31B 33.8B USD $1.45M 141.05K USD $292.1 28.51 USD $311.1 30.37 USD $346.31B 33.8B USD 41.30 $7.1 0.69 USD
Blue Owl Capital  OWL $18.7
-11.65
$28.56B $6.63M $18.17 $19.57 $28.56B 93.47 $0.2
State Street  STT $83.52
-6.78
$24.09B $1.26M $82.13 $85.59 $24.09B 10.17 $8.21
T. Rowe Price  TROW $87.29
-7.04
$19.4B $1.88M $85.74 $90.03 $19.4B 9.53 $9.15
Legal & General Group Plc  LGI.F $2.87 3.14 USD
0
$16.98B 18.56B USD $2K 2.19K USD $2.87 3.14 USD $2.95 3.22 USD $16.98B 18.56B USD 95.79 $0.03 0.03 USD
Legal & General Group Plc  LGGNY $15.89
-0.31
$18.48B $2.09K $15.76 $15.93 $18.48B 88.27 $0.18
Legal & General  LGGNF $3.14
-3.38
$18.26B $400 $3.14 $3.14 $18.26B 78.50 $0.04
Principal Financial  PFG $80.76
-6.3
$18.22B $568.11K $80.12 $83.22 $18.22B 12.08 $6.68
Northern Trust  NTRS $92.27
-6.55
$17.99B $1.01M $91.14 $94.22 $17.99B 9.44 $9.77
State Street Corporation  STT-PG $22.43
-0.91
$17.24B $37.02K $22.3 $22.52 $17.24B 3.04 $7.38
Investment AB Latour (publ)  LATO-B.ST $264.4 25.81 USD
-3.4
$169.04B 16.5B USD $320.64K 31.3K USD $262.2 25.59 USD $270.4 26.39 USD $169.04B 16.5B USD 27.51 $9.61 0.94 USD
Amundi S.A.  AMUN.PA $66.5 72.69 USD
-2.21
$14.73B 16.1B USD $275.84K 301.53K USD $66.2 72.37 USD $67.5 73.79 USD $14.73B 16.1B USD 11.25 $5.91 6.46 USD
TPG  TPG $43.09
-13.16
$15.92B $1.22M $42.83 $45.65 $15.92B 0 -$0.42
Amundi S.A.  0RDX.IL $66.75 72.97 USD
-2.05
$14.37B 15.71B USD $11.59K 12.67K USD $66.3 72.47 USD $67.5 73.79 USD $14.37B 15.71B USD 11.91 $5.6 6.12 USD
AB Industrivärden (publ)  0MHU.IL $346.75 33.85 USD
-3.52
$154.51B 15.08B USD $454.44K 44.36K USD $345.1 33.69 USD $355.6 34.71 USD $154.51B 15.08B USD 4.95 $69.93 6.83 USD
Ares Capital  ARCC $21.72
-3.1
$14.86B $4.42M $21.55 $22.09 $14.86B 8.89 $2.44
AB Industrivärden (publ)  INDU-C.ST $346.3 33.8 USD
-3.86
$149.61B 14.6B USD $597.71K 58.34K USD $344.9 33.67 USD $355.6 34.71 USD $149.61B 14.6B USD 11.82 $29.28 2.86 USD
AB Industrivärden (publ)  INDU-A.ST $345.8 33.75 USD
-4.05
$149.31B 14.57B USD $176.05K 17.18K USD $344.6 33.64 USD $355.4 34.69 USD $149.31B 14.57B USD 11.80 $29.3 2.86 USD
The Carlyle  CG $40.12
-13.37
$14.49B $3.14M $39.43 $42.8 $14.49B 14.48 $2.77
Julius Bär Gruppe AG  0QO6.IL $55.74 63.42 USD
-7.72
$12.27B 13.96B USD $281.19K 319.93K USD $55.56 63.22 USD $58.46 66.51 USD $12.27B 13.96B USD 11.17 $4.99 5.68 USD
Julius Bär Gruppe AG  JBAXY $12.96
-4.42
$13.27B $2.2K $12.96 $13.23 $13.27B 11.57 $1.12
Julius Bär Gruppe AG  BAER.SW $55.78 63.47 USD
-6.91
$11.43B 13B USD $825.07K 938.75K USD $55.56 63.22 USD $58.5 66.56 USD $11.43B 13B USD 11.22 $4.97 5.65 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $495.4 48.36 USD
-1.02
$122.86B 11.99B USD $257.24K 25.11K USD $486.4 47.48 USD $501.5 48.95 USD $122.86B 11.99B USD 19.48 $25.43 2.48 USD
HAL Trust  HAL.AS $116.8 127.68 USD
-1.02
$10.93B 11.95B USD $48.74K 53.28K USD $116 126.8 USD $118.4 129.43 USD $10.93B 11.95B USD 10.88 $10.73 11.73 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $4,043.5 48.92 USD
-0.78
$864.47B 10.46B USD $438.36K 5.3K USD $4,016.3 48.59 USD $4,088 49.46 USD $864.47B 10.46B USD 36.61 $110.44 1.34 USD
DWS Group GmbH & Co. KGaA  DWS.DE $47.54 51.97 USD
-6.14
$9.52B 10.4B USD $238.75K 260.98K USD $47.3 51.71 USD $49.48 54.09 USD $9.52B 10.4B USD 14.62 $3.25 3.55 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $110.61K 120.91K USD $5.02 5.48 USD $5.27 5.76 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  0IN2.IL $69.58 76.05 USD
-1.42
$9.27B 10.13B USD $163.9K 179.16K USD $69.4 75.86 USD $70.25 76.79 USD $9.27B 10.13B USD 0 -$0.86 -0.9 USD
Franklin Resources  BEN $18.4
-5.33
$9.66B $5.58M $17.93 $18.74 $9.66B 28.74 $0.64
Groupe Bruxelles Lambert SA  GBLB.BR $70.1 76.63 USD
-0.99
$8.68B 9.49B USD $225.02K 245.98K USD $69.4 75.86 USD $70.3 76.85 USD $8.68B 9.49B USD 73.02 $0.96 1.05 USD
SEI Investments Company  SEIC $74.51
-3.97
$9.46B $301.45K $72.86 $75.07 $9.46B 16.89 $4.41
Pershing Square Holdings Ord  PSH.AS $51.6
0
$9.41B $33.72K $51.1 $52.7 $9.41B 4.41 $11.69
Sofina Société Anonyme  SOF.BR $231.4 252.95 USD
-2.2
$7.88B 8.61B USD $23.51K 25.7K USD $231.2 252.73 USD $235 256.89 USD $7.88B 8.61B USD 5.77 $40.08 43.81 USD
Hamilton Lane Incorporated  HLNE $143.25
-7.87
$8.17B $360.8K $140.7 $145.49 $8.17B 26.47 $5.41
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.75 0.1 USD
-1.32
$60.19B 7.7B USD $58.21M 7.44M USD $0.7399 0.09 USD $0.77 0.1 USD $60.19B 7.7B USD 6.81 $0.11 0.01 USD
IGM Financial Inc.  IGM.TO $43.5 32.28 USD
-2.33
$10.32B 7.65B USD $100.62K 74.67K USD $43.5 32.28 USD $44.49 33.01 USD $10.32B 7.65B USD 11.06 $3.93 2.92 USD
VZ Holding AG  VZN.SW $168 191.15 USD
-1.41
$6.62B 7.53B USD $32.35K 36.8K USD $165.6 188.42 USD $168.6 191.83 USD $6.62B 7.53B USD 30.43 $5.52 6.28 USD
Blackstone Secured Lending Fund  BXSL $31.93
-1.71
$7.27B $1.3M $31.54 $32.11 $7.27B 9.25 $3.45
PIMCO Dynamic Income Fund  PDI $19.77
-0.53
$6.98B $2.78M $19.49 $19.8 $6.98B 8.94 $2.21
Invesco  IVZ $14.21
-9.46
$6.36B $3.89M $13.93 $14.79 $6.36B 12.03 $1.18
M&G  MGPUF $2.65
-6.69
$6.27B $100 $2.65 $2.65 $6.27B 0 -$0.2
M&G plc  7MP.F $2.39 2.62 USD
+0.42
$5.67B 6.2B USD $10K 10.93K USD $2.33 2.55 USD $2.39 2.62 USD $5.67B 6.2B USD 0 -$0.18 -0.1 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $23.81K 2.32K USD $12.59 1.23 USD $12.98 1.27 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Australian Foundation Investment Company Limited  AFI.AX $7.16 4.74 USD
-0.28
$9.03B 5.98B USD $425.13K 281.38K USD $7.11 4.71 USD $7.24 4.79 USD $9.03B 5.98B USD 29.83 $0.24 0.16 USD
StepStone  STEP $49.84
-10.38
$5.94B $300.74K $48.7 $52.74 $5.94B 0 -$1.84
FS KKR Capital  FSK $20.88
-1.93
$5.85B $1.58M $20.63 $21.15 $5.85B 9.99 $2.09
Eurazeo SE  0HZC.IL $63.48 69.39 USD
-5.75
$5.22B 5.7B USD $19.25K 21.05K USD $63.45 69.36 USD $66.2 72.37 USD $5.22B 5.7B USD 1.84 $34.35 37.55 USD
Corporación Financiera Alba, S.A.  ALB.MC $83.8 91.6 USD
-0.12
$5.02B 5.49B USD $1.34K 1.47K USD $83.7 91.5 USD $83.9 91.71 USD $5.02B 5.49B USD 51.41 $1.63 1.78 USD
Janus Henderson  JHG $33.51
-9.01
$5.28B $655.78K $32.87 $34.88 $5.28B 13.08 $2.56
CHINA CINDA  1359.HK $1.08 0.14 USD
-0.92
$41.22B 5.27B USD $91.9M 11.75M USD $1.06 0.14 USD $1.1 0.14 USD $41.22B 5.27B USD 27.00 $0.04 0.005 USD
Eurazeo SE  RF.PA $63.45 69.36 USD
-5.58
$4.75B 5.19B USD $174.35K 190.59K USD $63.3 69.2 USD $66.3 72.47 USD $4.75B 5.19B USD 0 -$0.85 -0.9 USD
Onex Corporation  ONEX.TO $95.5 70.87 USD
-4.61
$6.85B 5.09B USD $118.14K 87.66K USD $94.57 70.18 USD $99.95 74.17 USD $6.85B 5.09B USD 16.57 $5.76 4.27 USD
Caitong Securities Co.,Ltd.  601108.SS $7.86 1.09 USD
-0.13
$36.5B 5.08B USD $20.93M 2.91M USD $7.78 1.08 USD $7.91 1.1 USD $36.5B 5.08B USD 17.08 $0.46 0.06 USD
Onex  ONEXF $69.18
+0.9
$5.07B $50 $69.18 $69.18 $5.07B 17.29 $4
Main Street Capital  MAIN $56.33
-1.99
$4.99B $351.73K $55.55 $56.63 $4.99B 9.62 $5.85
Affiliated Managers  AMG $161.31
-6.52
$4.72B $100.2K $156.62 $164.55 $4.72B 10.66 $15.13
KBC Ancora SA  KBCA.BR $55 60.12 USD
-3.17
$4.24B 4.63B USD $114.24K 124.88K USD $54.3 59.36 USD $55.8 61 USD $4.24B 4.63B USD 11.48 $4.79 5.24 USD
Nippon Life India Asset Management Limited  NAM-INDIA.NS $584 7.07 USD
-1.64
$371.32B 4.49B USD $475.59K 5.75K USD $581.5 7.04 USD $593.3 7.18 USD $371.32B 4.49B USD 28.10 $20.78 0.25 USD
Argo Investments Limited  ARG.AX $8.65 5.73 USD
-0.69
$6.65B 4.4B USD $221.41K 146.54K USD $8.65 5.73 USD $8.72 5.77 USD $6.65B 4.4B USD 26.21 $0.33 0.22 USD
SINOLINK SECURITIES  600109.SS $8.48 1.18 USD
-0.12
$31.48B 4.38B USD $15.07M 2.09M USD $8.42 1.17 USD $8.54 1.19 USD $31.48B 4.38B USD 22.91 $0.37 0.05 USD
AllianceBernstein Holding L.P  AB $37.99
-2.62
$4.2B $389.18K $37.1 $38.19 $4.2B 10.23 $3.71
GQG Partners Inc.  GQG.AX $2.02 1.34 USD
-5.16
$6.32B 4.18B USD $2.73M 1.81M USD $2 1.32 USD $2.12 1.4 USD $6.32B 4.18B USD 8.41 $0.24 0.16 USD
Wendel  0HZD.IL $85.83 93.82 USD
-3.84
$3.76B 4.11B USD $24.63K 26.92K USD $85.6 93.57 USD $88.1 96.31 USD $3.76B 4.11B USD 15.29 $5.61 6.13 USD
Wendel  MF.PA $85.6 93.57 USD
-4.46
$3.68B 4.02B USD $54.01K 59.04K USD $85.65 93.63 USD $88.25 96.47 USD $3.68B 4.02B USD 0 -$2.93 -3.2 USD
J-Yuan Trust Co., Ltd.  600816.SS $2.9 0.4 USD
+0.35
$28.55B 3.97B USD $31.16M 4.33M USD $2.87 0.4 USD $2.92 0.41 USD $28.55B 3.97B USD 290.00 $0.01 0.001 USD
Cohen & Steers  CNS $77.81
-4
$3.97B $101.72K $75.53 $78.13 $3.97B 26.19 $2.97
Azimut Holding S.p.A.  0MHJ.IL $25.01 27.34 USD
-2.5
$3.62B 3.95B USD $47.58K 52.01K USD $24.87 27.19 USD $25.53 27.91 USD $3.62B 3.95B USD 8.19 $3.05 3.33 USD
Golub Capital BDC  GBDC $14.88
-1.82
$3.95B $1.49M $14.78 $15.01 $3.95B 11.18 $1.33
Azimut Holding S.p.A.  AZM.MI $24.85 27.16 USD
-3.94
$3.59B 3.93B USD $1.22M 1.34M USD $24.85 27.16 USD $25.6 27.98 USD $3.59B 3.93B USD 6.21 $4 4.37 USD
Vontobel Holding AG  VONN.SW $61.8 70.32 USD
-3.44
$3.44B 3.92B USD $89.08K 101.35K USD $61.5 69.97 USD $63.4 72.14 USD $3.44B 3.92B USD 13.23 $4.67 5.31 USD
DNP Select Income Fund  DNP $9.75
-0.31
$3.61B $451.2K $9.69 $9.82 $3.61B 4.22 $2.31
Victory Capital  VCTR $56.43
-7.2
$3.59B $98.77K $55.24 $57.6 $3.59B 12.88 $4.38
Tikehau Capital  TKO.PA $18.68 20.42 USD
-0.85
$3.28B 3.58B USD $23.07K 25.22K USD $18.5 20.22 USD $18.96 20.73 USD $3.28B 3.58B USD 20.52 $0.91 0.99 USD
Brederode SA  BREB.BR $108 118.06 USD
-2.17
$3.19B 3.48B USD $10.93K 11.94K USD $108 118.06 USD $109.8 120.03 USD $3.19B 3.48B USD 7.65 $14.1 15.41 USD
Allfunds Group plc  ALLFG.AS $5.02 5.48 USD
-5.11
$3.13B 3.43B USD $653.38K 714.23K USD $5.02 5.48 USD $5.27 5.76 USD $3.13B 3.43B USD 38.57 $0.13 0.14 USD
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.25
+0.45
$3.36B $1.01M $11.2 $11.25 $3.36B 5.89 $1.91
CI Financial Corp.  CIX.TO $31.11 23.09 USD
-0.45
$4.46B 3.31B USD $213.12K 158.15K USD $31.06 23.05 USD $31.24 23.18 USD $4.46B 3.31B USD 0 -$2.79 -2.07 USD
Federated Hermes  FHI $40.02
-2.58
$3.24B $377.93K $39.28 $40.13 $3.24B 12.39 $3.23
Hercules Capital  HTGC $18.56
-2.62
$3.21B $1.47M $18.29 $18.73 $3.21B 11.52 $1.61
Reaves Utility Income Fund  UTG $32.65
-1.21
$2.87B $222.17K $32.44 $33.12 $2.87B 3.15 $10.35
Burford Capital  BUR $12.85
-5.72
$2.82B $1.11M $12.6 $13.25 $2.82B 19.46 $0.66
Nuveen Quality Municipal Income Fund  NAD $11.56
+0.24
$2.7B $638.43K $11.5 $11.57 $2.7B 5.77 $2
Pinnacle Investment Management Group Limited  PNI.AX $17.06 11.29 USD
-4
$4.03B 2.67B USD $1.22M 805.11K USD $16.55 10.95 USD $17.37 11.5 USD $4.03B 2.67B USD 25.46 $0.67 0.44 USD
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.45
+0.26
$2.66B $275.49K $12.41 $12.49 $2.66B 4.78 $2.6
Artisan Partners Asset Management  APAM $37.63
-6.45
$2.63B $433.67K $36.4 $38.44 $2.63B 10.28 $3.66
PIMCO Corporate & Income Opportunity Fund  PTY $14.44
-0.53
$2.62B $614.76K $14.31 $14.48 $2.62B 10.17 $1.42
Calamos Strategic Total Return Fund  CSQ $15.76
-4.05
$2.53B $263.92K $15.62 $16.06 $2.53B 2.93 $5.37
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь