Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3166)
- {{country.name}}
- Все страны
- Франция (3166)
Paris (3166)
- {{item.name}}
- Все биржи
- Paris (3166)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $713 779.41 USD |
+0.82
|
$356.06B 389.23B USD | $594.1K 649.43K USD | $711.1 777.33 USD | $723 790.34 USD | $356.06B 389.23B USD | 28.40 | $25.1 27.44 USD | |
Hermès International Société en commandite par actions RMS.PA | $2,839 3103.41 USD |
+0.82
|
$297.63B 325.35B USD | $105.65K 115.49K USD | $2,813 3074.99 USD | $2,957 3232.4 USD | $297.63B 325.35B USD | 67.11 | $42.3 46.24 USD | |
L'Oréal S.A. OR.PA | $343.35 375.33 USD |
+0.32
|
$183.46B 200.54B USD | $396.71K 433.65K USD | $341.45 373.25 USD | $344.95 377.08 USD | $183.46B 200.54B USD | 28.73 | $11.95 13.06 USD | |
Schneider Electric S.E. SU.PA | $246.55 269.51 USD |
+0.71
|
$138.31B 151.19B USD | $941.85K 1.03M USD | $242.65 265.25 USD | $248.5 271.64 USD | $138.31B 151.19B USD | 34.24 | $7.2 7.87 USD | |
EssilorLuxottica Société anonyme EL.PA | $294.5 321.93 USD |
-0.44
|
$135.06B 147.63B USD | $819.14K 895.43K USD | $291.5 318.65 USD | $298 325.75 USD | $135.06B 147.63B USD | 57.51 | $5.12 5.6 USD | |
Airbus SE AIR.PA | $168.52 184.22 USD |
-0.86
|
$134.05B 146.54B USD | $1.05M 1.15M USD | $167.8 183.43 USD | $169.84 185.66 USD | $134.05B 146.54B USD | 40.80 | $4.13 4.51 USD | |
Sanofi SAN.PA | $103.7 113.36 USD |
-1.58
|
$132.08B 144.38B USD | $2.07M 2.27M USD | $103.08 112.68 USD | $104.94 114.71 USD | $132.08B 144.38B USD | 23.62 | $4.39 4.8 USD | |
TotalEnergies SE TTE.PA | $58.88 64.36 USD |
+0.31
|
$131.54B 143.79B USD | $3.93M 4.29M USD | $58.34 63.77 USD | $59.38 64.91 USD | $131.54B 143.79B USD | 9.21 | $6.39 6.99 USD | |
Safran SA SAF.PA | $246 268.91 USD |
+0.08
|
$102.22B 111.74B USD | $1.61M 1.76M USD | $240.6 263.01 USD | $249.5 272.74 USD | $102.22B 111.74B USD | 62.91 | $3.91 4.27 USD | |
L'Air Liquide S.A. AI.PA | $174.1 190.31 USD |
+0.59
|
$100.36B 109.71B USD | $1.02M 1.11M USD | $171.48 187.45 USD | $174.84 191.12 USD | $100.36B 109.71B USD | 33.09 | $5.26 5.75 USD | |
AXA SA CS.PA | $37.53 41.03 USD |
-1.24
|
$83.47B 91.24B USD | $4M 4.37M USD | $37.32 40.8 USD | $37.92 41.45 USD | $83.47B 91.24B USD | 11.61 | $3.23 3.53 USD | |
BNP Paribas SA BNP.PA | $69.95 76.46 USD |
-0.21
|
$79.18B 86.56B USD | $2.78M 3.04M USD | $69.74 76.24 USD | $70.32 76.87 USD | $79.18B 86.56B USD | 7.30 | $9.57 10.46 USD | |
Vinci SA DG.PA | $108.35 118.44 USD |
+0.32
|
$60.96B 66.63B USD | $1.46M 1.6M USD | $107.15 117.13 USD | $108.9 119.04 USD | $60.96B 66.63B USD | 12.85 | $8.43 9.22 USD | |
Dassault Systèmes SE DSY.PA | $40.44 44.21 USD |
+1.02
|
$52.9B 57.83B USD | $1.22M 1.33M USD | $39.81 43.52 USD | $40.7 44.49 USD | $52.9B 57.83B USD | 44.93 | $0.9 0.98 USD | |
Compagnie de Saint-Gobain S.A. SGO.PA | $96.68 105.68 USD |
-0.1
|
$48.1B 52.58B USD | $1.15M 1.26M USD | $95.88 104.81 USD | $97.52 106.6 USD | $48.1B 52.58B USD | 16.99 | $5.69 6.22 USD | |
Crédit Agricole S.A. ACA.PA | $15.28 16.7 USD |
+0.66
|
$46.23B 50.53B USD | $6.24M 6.82M USD | $15.07 16.47 USD | $15.29 16.71 USD | $46.23B 50.53B USD | 7.24 | $2.11 2.31 USD | |
Danone S.A. BN.PA | $67.16 73.41 USD |
+0.45
|
$43.26B 47.29B USD | $1.29M 1.41M USD | $66.5 72.69 USD | $67.38 73.66 USD | $43.26B 47.29B USD | 43.32 | $1.55 1.69 USD | |
Engie SA ENGI.PA | $15.55 17 USD |
-0.32
|
$37.84B 41.37B USD | $7M 7.65M USD | $15.47 16.91 USD | $15.64 17.09 USD | $37.84B 41.37B USD | 7.69 | $2.02 2.21 USD | |
Kering SA KER.PA | $280 306.08 USD |
+1.74
|
$34.33B 37.53B USD | $646.96K 707.22K USD | $275.9 301.6 USD | $283.35 309.74 USD | $34.33B 37.53B USD | 30.30 | $9.24 10.1 USD | |
Thales S.A. HO.PA | $165.35 180.75 USD |
+1.47
|
$33.95B 37.11B USD | $379.54K 414.89K USD | $162.1 177.2 USD | $166.75 182.28 USD | $33.95B 37.11B USD | 35.86 | $4.61 5.04 USD | |
Capgemini SE CAP.PA | $185.25 202.5 USD |
+0.19
|
$31.23B 34.13B USD | $487.46K 532.86K USD | $183.95 201.08 USD | $186.65 204.03 USD | $31.23B 34.13B USD | 19.41 | $9.54 10.43 USD | |
Orange S.A. ORA.PA | $10.97 11.99 USD |
-1.04
|
$29.44B 32.18B USD | $12.35M 13.5M USD | $10.88 11.89 USD | $11.04 12.07 USD | $29.44B 32.18B USD | 14.61 | $0.75 0.82 USD | |
Société Générale Société anonyme GLE.PA | $36.93 40.36 USD |
+0.53
|
$29.41B 32.15B USD | $2.59M 2.83M USD | $36.65 40.06 USD | $37.03 40.48 USD | $29.41B 32.15B USD | 8.43 | $4.38 4.79 USD | |
Legrand SA LR.PA | $107.8 117.84 USD |
+1.32
|
$28.26B 30.89B USD | $928.24K 1.01M USD | $105.95 115.82 USD | $107.95 118 USD | $28.26B 30.89B USD | 27.22 | $3.96 4.33 USD | |
Publicis Groupe S.A. PUB.PA | $105.65 115.49 USD |
+0.86
|
$26.52B 28.99B USD | $597.45K 653.09K USD | $104.05 113.74 USD | $105.7 115.54 USD | $26.52B 28.99B USD | 16.12 | $6.55 7.16 USD | |
Nokia Oyj NOKIA.PA | $4.78 5.22 USD |
-0.01
|
$25.62B 28B USD | $188.84K 206.42K USD | $4.75 5.19 USD | $4.81 5.25 USD | $25.62B 28B USD | 15.41 | $0.31 0.34 USD | |
Pernod Ricard SA RI.PA | $98.78 107.98 USD |
-0.2
|
$24.91B 27.23B USD | $1.02M 1.11M USD | $98.38 107.54 USD | $99.64 108.92 USD | $24.91B 27.23B USD | 16.94 | $5.83 6.37 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $33.93 37.09 USD |
-0.38
|
$24.2B 26.46B USD | $1.79M 1.95M USD | $33.01 36.08 USD | $34.27 37.46 USD | $24.2B 26.46B USD | 3.31 | $10.24 11.19 USD | |
STMicroelectronics N.V. STMPA.PA | $23.33 25.5 USD |
+1.68
|
$20.9B 22.84B USD | $2.76M 3.02M USD | $22.85 24.98 USD | $23.47 25.65 USD | $20.9B 22.84B USD | 14.67 | $1.59 1.74 USD | |
Sartorius Stedim Biotech S.A. DIM.PA | $211 230.65 USD |
-1.4
|
$20.82B 22.76B USD | $44.56K 48.71K USD | $211 230.65 USD | $214.5 234.48 USD | $20.82B 22.76B USD | 116.57 | $1.81 1.98 USD | |
Veolia Environnement SA VIE.PA | $27.63 30.2 USD |
+0.8
|
$20.17B 22.05B USD | $1.94M 2.12M USD | $27.35 29.9 USD | $27.76 30.35 USD | $20.17B 22.05B USD | 18.92 | $1.46 1.6 USD | |
Dassault Aviation société anonyme AM.PA | $218.8 239.18 USD |
+0.27
|
$17.11B 18.7B USD | $41.65K 45.52K USD | $214.6 234.59 USD | $219.4 239.83 USD | $17.11B 18.7B USD | 21.40 | $10.22 11.17 USD | |
Bolloré SE BOL.PA | $5.83 6.37 USD |
+0.52
|
$16.45B 17.98B USD | $1.13M 1.23M USD | $5.72 6.25 USD | $5.82 6.36 USD | $16.45B 17.98B USD | 194.33 | $0.03 0.03 USD | |
Renault SA RNO.PA | $52.5 57.39 USD |
+1.2
|
$15.22B 16.63B USD | $1.02M 1.12M USD | $51.58 56.38 USD | $52.9 57.83 USD | $15.22B 16.63B USD | 10.35 | $5.07 5.54 USD | |
Amundi S.A. AMUN.PA | $68.65 75.04 USD |
-0.94
|
$14.1B 15.41B USD | $129.22K 141.26K USD | $68.5 74.88 USD | $69.3 75.75 USD | $14.1B 15.41B USD | 11.63 | $5.9 6.45 USD | |
Bureau Veritas SA BVI.PA | $31.04 33.93 USD |
+1.57
|
$13.93B 15.23B USD | $1.27M 1.39M USD | $30.52 33.36 USD | $31.04 33.93 USD | $13.93B 15.23B USD | 28.21 | $1.1 1.2 USD | |
bioMérieux S.A. BIM.PA | $114.5 125.16 USD |
+0.53
|
$13.5B 14.76B USD | $115.26K 126K USD | $113.2 123.74 USD | $114.7 125.38 USD | $13.5B 14.76B USD | 32.99 | $3.47 3.79 USD | |
Accor SA AC.PA | $50.46 55.16 USD |
+1.06
|
$12.3B 13.44B USD | $889.86K 972.74K USD | $49.77 54.41 USD | $50.52 55.23 USD | $12.3B 13.44B USD | 22.32 | $2.26 2.47 USD | |
Euronext N.V. ENX.PA | $118.3 129.32 USD |
+2.16
|
$12.24B 13.37B USD | $362.19K 395.92K USD | $115.2 125.93 USD | $119.7 130.85 USD | $12.24B 13.37B USD | 21.01 | $5.63 6.15 USD | |
Bouygues SA EN.PA | $32.29 35.3 USD |
+0.37
|
$12.16B 13.29B USD | $568.48K 621.42K USD | $31.99 34.97 USD | $32.32 35.33 USD | $12.16B 13.29B USD | 12.13 | $2.66 2.91 USD | |
Aeroports de Paris SA ADP.PA | $116.7 127.57 USD |
+1.39
|
$11.52B 12.6B USD | $103.98K 113.66K USD | $114.5 125.16 USD | $117.2 128.12 USD | $11.52B 12.6B USD | 15.01 | $7.77 8.49 USD | |
Unibail-Rodamco-Westfield SE URW.PA | $80.5 88 USD |
+1.98
|
$11.48B 12.55B USD | $429.72K 469.75K USD | $79.52 86.93 USD | $81.48 89.07 USD | $11.48B 12.55B USD | 77.40 | $1.04 1.14 USD | |
Sodexo S.A. SW.PA | $72.25 78.98 USD |
+1.62
|
$10.57B 11.56B USD | $214.83K 234.84K USD | $71.25 77.89 USD | $72.25 78.98 USD | $10.57B 11.56B USD | 14.50 | $4.98 5.44 USD | |
Alstom SA ALO.PA | $20.28 22.17 USD |
-0.44
|
$9.4B 10.28B USD | $1.38M 1.51M USD | $20.11 21.98 USD | $20.52 22.43 USD | $9.4B 10.28B USD | 0 | -$0.69 -0.7 USD | |
Eurofins Scientific SE ERF.PA | $49.89 54.54 USD |
-1.21
|
$9.37B 10.25B USD | $373.55K 408.34K USD | $49.89 54.54 USD | $50.62 55.33 USD | $9.37B 10.25B USD | 25.71 | $1.94 2.12 USD | |
Ipsen S.A. IPN.PA | $111.3 121.67 USD |
-1.42
|
$9.34B 10.21B USD | $80.67K 88.18K USD | $110.9 121.23 USD | $114 124.62 USD | $9.34B 10.21B USD | 26.06 | $4.27 4.67 USD | |
Carrefour SA CA.PA | $13.88 15.17 USD |
+0.36
|
$8.96B 9.79B USD | $2.69M 2.94M USD | $13.72 15 USD | $13.93 15.22 USD | $8.96B 9.79B USD | 11.85 | $1.17 1.28 USD | |
Eiffage SA FGR.PA | $90.42 98.84 USD |
+0.83
|
$8.63B 9.44B USD | $157.27K 171.92K USD | $89.22 97.53 USD | $90.74 99.19 USD | $8.63B 9.44B USD | 8.63 | $10.47 11.45 USD | |
Getlink SE GET.PA | $15.9 17.38 USD |
-0.16
|
$8.62B 9.42B USD | $399.22K 436.4K USD | $15.77 17.23 USD | $15.99 17.47 USD | $8.62B 9.42B USD | 25.23 | $0.63 0.69 USD | |
Klépierre SA LI.PA | $29.9 32.68 USD |
+0.95
|
$8.55B 9.34B USD | $723.85K 791.27K USD | $29.8 32.58 USD | $30.66 33.52 USD | $8.55B 9.34B USD | 12.66 | $2.36 2.58 USD | |
Edenred SE EDEN.PA | $33.49 36.61 USD |
+0.66
|
$8.04B 8.79B USD | $397.18K 434.17K USD | $33.26 36.36 USD | $33.65 36.78 USD | $8.04B 8.79B USD | 29.37 | $1.14 1.25 USD | |
Rexel S.A. RXL.PA | $26.22 28.66 USD |
-3.07
|
$7.99B 8.74B USD | $1.06M 1.16M USD | $26.1 28.53 USD | $26.72 29.21 USD | $7.99B 8.74B USD | 22.80 | $1.15 1.26 USD | |
Gecina GFC.PA | $95.3 104.18 USD |
-1.65
|
$7.17B 7.84B USD | $165.24K 180.63K USD | $93.5 102.21 USD | $96.1 105.05 USD | $7.17B 7.84B USD | 22.79 | $4.18 4.57 USD | |
La Française des Jeux Société anonyme FDJ.PA | $35.8 39.13 USD |
-0.5
|
$6.65B 7.27B USD | $321.62K 351.57K USD | $34.72 37.95 USD | $35.92 39.27 USD | $6.65B 7.27B USD | 14.73 | $2.43 2.66 USD | |
Arkema S.A. AKE.PA | $83.8 91.6 USD |
+0.18
|
$6.35B 6.94B USD | $301.04K 329.07K USD | $83.2 90.95 USD | $84.85 92.75 USD | $6.35B 6.94B USD | 18.17 | $4.61 5.04 USD | |
Neoen S.A. NEOEN.PA | $39.85 43.56 USD |
0
|
$6.08B 6.65B USD | $732.17K 800.36K USD | $39.85 43.56 USD | $39.86 43.57 USD | $6.08B 6.65B USD | 73.79 | $0.54 0.59 USD | |
Teleperformance SE TEP.PA | $102.5 112.05 USD |
+2.5
|
$6.06B 6.62B USD | $238.6K 260.82K USD | $100.15 109.48 USD | $103.5 113.14 USD | $6.06B 6.62B USD | 9.83 | $10.42 11.39 USD | |
Covivio COV.PA | $51.2 55.97 USD |
-0.97
|
$5.73B 6.26B USD | $120.39K 131.6K USD | $50.95 55.7 USD | $51.85 56.68 USD | $5.73B 6.26B USD | 0 | -$7.36 -8.04 USD | |
SPIE SA SPIE.PA | $33.92 37.08 USD |
+1.31
|
$5.69B 6.22B USD | $221.78K 242.44K USD | $33.48 36.6 USD | $34.14 37.32 USD | $5.69B 6.22B USD | 25.31 | $1.34 1.46 USD | |
Eurazeo SE RF.PA | $80 87.45 USD |
+1.27
|
$5.64B 6.17B USD | $125.63K 137.33K USD | $79.35 86.74 USD | $80.6 88.11 USD | $5.64B 6.17B USD | 0 | -$0.86 -0.9 USD | |
Gaztransport & Technigaz SA GTT.PA | $134 146.48 USD |
-0.59
|
$4.99B 5.46B USD | $122.25K 133.63K USD | $133.7 146.15 USD | $135.1 147.68 USD | $4.99B 5.46B USD | 17.26 | $7.76 8.48 USD | |
SEB SA SK.PA | $90.7 99.15 USD |
-0.27
|
$4.97B 5.43B USD | $65.41K 71.5K USD | $90.35 98.76 USD | $91.6 100.13 USD | $4.97B 5.43B USD | 12.22 | $7.42 8.11 USD | |
Technip Energies N.V. TE.PA | $27.38 29.93 USD |
+1.41
|
$4.77B 5.22B USD | $286.14K 312.79K USD | $26.94 29.45 USD | $27.6 30.17 USD | $4.77B 5.22B USD | 13.96 | $1.96 2.14 USD | |
SCOR SE SCR.PA | $25.78 28.18 USD |
-1.9
|
$4.69B 5.12B USD | $673.8K 736.55K USD | $25.28 27.63 USD | $26.3 28.75 USD | $4.69B 5.12B USD | 24.09 | $1.07 1.17 USD | |
Elis SA ELIS.PA | $19.69 21.52 USD |
+1.44
|
$4.66B 5.09B USD | $444.58K 485.99K USD | $19.23 21.02 USD | $19.76 21.6 USD | $4.66B 5.09B USD | 20.09 | $0.98 1.07 USD | |
Vallourec S.A. VK.PA | $18.86 20.61 USD |
+0.32
|
$4.41B 4.82B USD | $702.57K 768.01K USD | $18.73 20.47 USD | $19.15 20.93 USD | $4.41B 4.82B USD | 11.56 | $1.63 1.78 USD | |
Nexans S.A. NEX.PA | $94.75 103.57 USD |
-0.37
|
$4.15B 4.53B USD | $167.41K 183K USD | $94.15 102.92 USD | $95.9 104.83 USD | $4.15B 4.53B USD | 16.19 | $5.85 6.39 USD | |
Wendel MF.PA | $97.25 106.31 USD |
+1.2
|
$4.13B 4.51B USD | $40.87K 44.67K USD | $96.1 105.05 USD | $97.2 106.25 USD | $4.13B 4.51B USD | 136.97 | $0.71 0.78 USD | |
Tikehau Capital TKO.PA | $21.3 23.28 USD |
-1.84
|
$3.73B 4.07B USD | $44.33K 48.45K USD | $21.1 23.07 USD | $21.8 23.83 USD | $3.73B 4.07B USD | 23.66 | $0.9 0.98 USD | |
Sopra Steria Group SA SOP.PA | $180.9 197.75 USD |
+0.61
|
$3.67B 4.01B USD | $34.4K 37.61K USD | $174.7 190.97 USD | $181.2 198.08 USD | $3.67B 4.01B USD | 16.61 | $10.89 11.9 USD | |
JCDecaux SE DEC.PA | $15.94 17.42 USD |
+0.82
|
$3.41B 3.73B USD | $194K 212.07K USD | $15.7 17.16 USD | $16.03 17.52 USD | $3.41B 3.73B USD | 12.85 | $1.24 1.36 USD | |
Verallia Société Anonyme VRLA.PA | $28.48 31.13 USD |
-0.21
|
$3.36B 3.67B USD | $169.81K 185.62K USD | $28.36 31 USD | $28.68 31.35 USD | $3.36B 3.67B USD | 11.76 | $2.42 2.65 USD | |
Interparfums SA ITP.PA | $42.9 46.9 USD |
+1.06
|
$3.26B 3.56B USD | $33.6K 36.73K USD | $42.3 46.24 USD | $43.25 47.28 USD | $3.26B 3.56B USD | 30.21 | $1.42 1.55 USD | |
Alten S.A. ATE.PA | $91.55 100.08 USD |
+1.38
|
$3.19B 3.48B USD | $37.2K 40.67K USD | $90.25 98.66 USD | $91.9 100.46 USD | $3.19B 3.48B USD | 13.21 | $6.93 7.58 USD | |
Lagardere SA MMB.PA | $21.9 23.94 USD |
+9.5
|
$3.09B 3.38B USD | $195.78K 214.01K USD | $20.5 22.41 USD | $22.25 24.32 USD | $3.09B 3.38B USD | 18.55 | $1.18 1.29 USD | |
Vivendi SE VIV.PA | $3.05 3.33 USD |
+1.4
|
$3.02B 3.31B USD | $6.36M 6.95M USD | $2.98 3.26 USD | $3.08 3.37 USD | $3.02B 3.31B USD | 8.02 | $0.38 0.42 USD | |
Valeo SE FR.PA | $11.37 12.42 USD |
-1.6
|
$2.81B 3.07B USD | $1.22M 1.33M USD | $11.23 12.28 USD | $11.63 12.71 USD | $2.81B 3.07B USD | 11.47 | $0.99 1.08 USD | |
ID Logistics Group SA IDL.PA | $415 453.65 USD |
-0.12
|
$2.72B 2.97B USD | $4.54K 4.96K USD | $413.5 452.01 USD | $417 455.84 USD | $2.72B 2.97B USD | 50.73 | $8.18 8.94 USD | |
Société BIC SA BB.PA | $65.3 71.38 USD |
+2.03
|
$2.69B 2.94B USD | $28.92K 31.61K USD | $63.9 69.85 USD | $65.2 71.27 USD | $2.69B 2.94B USD | 12.80 | $5.1 5.57 USD | |
Rubis RUI.PA | $26 28.42 USD |
+1.25
|
$2.67B 2.91B USD | $151.63K 165.75K USD | $25.62 28.01 USD | $26.2 28.64 USD | $2.67B 2.91B USD | 7.60 | $3.42 3.74 USD | |
Trigano S.A. TRI.PA | $136.2 148.89 USD |
+0.59
|
$2.63B 2.88B USD | $9.36K 10.23K USD | $134.7 147.25 USD | $137 149.76 USD | $2.63B 2.88B USD | 7.02 | $19.39 21.2 USD | |
Rémy Cointreau SA RCO.PA | $49.1 53.67 USD |
-1.01
|
$2.57B 2.81B USD | $64.42K 70.42K USD | $48.96 53.52 USD | $50.3 54.98 USD | $2.57B 2.81B USD | 15.39 | $3.19 3.49 USD | |
Carmila S.A. CARM.PA | $17.56 19.2 USD |
-0.45
|
$2.49B 2.72B USD | $44.6K 48.76K USD | $17.5 19.13 USD | $17.76 19.41 USD | $2.49B 2.72B USD | 7.94 | $2.21 2.42 USD | |
Imerys S.A. NK.PA | $28.82 31.5 USD |
+0.7
|
$2.43B 2.66B USD | $125.14K 136.79K USD | $28.52 31.18 USD | $29.16 31.88 USD | $2.43B 2.66B USD | 0 | -$3.78 -4.1 USD | |
COFACE SA COFA.PA | $15.93 17.41 USD |
-0.25
|
$2.39B 2.61B USD | $158.38K 173.13K USD | $15.91 17.39 USD | $16.02 17.51 USD | $2.39B 2.61B USD | 9.20 | $1.73 1.89 USD | |
Altarea SCA ALTA.PA | $106.2 116.09 USD |
+1.14
|
$2.33B 2.54B USD | $4.26K 4.66K USD | $104.2 113.9 USD | $107 116.97 USD | $2.33B 2.54B USD | 0 | -$21.01 -22.9 USD | |
Worldline SA WLN.PA | $8.04 8.79 USD |
+1.03
|
$2.28B 2.49B USD | $849.1K 928.18K USD | $7.91 8.65 USD | $8.24 9.01 USD | $2.28B 2.49B USD | 0 | -$3.29 -3.5 USD | |
Soitec SA SOI.PA | $63.45 69.36 USD |
+5.84
|
$2.26B 2.47B USD | $287.87K 314.68K USD | $60.05 65.64 USD | $64.75 70.78 USD | $2.26B 2.47B USD | 20.20 | $3.14 3.43 USD | |
Air France-KLM SA AF.PA | $8.53 9.32 USD |
+1.19
|
$2.24B 2.45B USD | $1.73M 1.89M USD | $8.3 9.07 USD | $8.65 9.45 USD | $2.24B 2.45B USD | 7.10 | $1.2 1.31 USD | |
SES S.A. SESG.PA | $3.92 4.29 USD |
-2.44
|
$2.13B 2.33B USD | $694.52K 759.21K USD | $3.83 4.19 USD | $4.02 4.39 USD | $2.13B 2.33B USD | 0 | -$3.89 -4.2 USD | |
Forvia SE FRVIA.PA | $11.16 12.19 USD |
-0.18
|
$2.07B 2.26B USD | $1M 1.1M USD | $10.97 11.99 USD | $11.23 12.27 USD | $2.07B 2.26B USD | 9.95 | $1.12 1.22 USD | |
Antin Infrastructure Partners SAS ANTIN.PA | $11.4 12.46 USD |
+1.42
|
$2.04B 2.23B USD | $35.21K 38.49K USD | $11.26 12.31 USD | $11.56 12.64 USD | $2.04B 2.23B USD | 17.53 | $0.65 0.71 USD | |
Ipsos SA IPS.PA | $46.24 50.55 USD |
+1.63
|
$1.99B 2.17B USD | $27.17K 29.7K USD | $45.34 49.56 USD | $46.52 50.85 USD | $1.99B 2.17B USD | 11.22 | $4.12 4.5 USD | |
Vicat S.A. VCT.PA | $44.45 48.59 USD |
+0.11
|
$1.98B 2.16B USD | $19.49K 21.31K USD | $43.8 47.88 USD | $44.6 48.75 USD | $1.98B 2.16B USD | 7.43 | $5.98 6.54 USD | |
Peugeot Invest Société anonyme PEUG.PA | $74 80.89 USD |
-0.13
|
$1.84B 2.01B USD | $8K 8.75K USD | $73.9 80.78 USD | $74.9 81.88 USD | $1.84B 2.01B USD | 16.40 | $4.51 4.93 USD | |
Icade ICAD.PA | $22.92 25.05 USD |
-1.8
|
$1.77B 1.93B USD | $195.87K 214.11K USD | $22.9 25.03 USD | $23.4 25.58 USD | $1.77B 1.93B USD | 0 | -$12.58 -13.7 USD | |
TF1 SA TFI.PA | $8.33 9.11 USD |
+2.08
|
$1.76B 1.92B USD | $315.42K 344.8K USD | $8.08 8.83 USD | $8.33 9.11 USD | $1.76B 1.92B USD | 8.50 | $0.98 1.07 USD | |
Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $54.12K 59.16K USD | $18.96 20.73 USD | $19 20.77 USD | $1.72B 1.88B USD | 43.09 | $0.44 0.48 USD | |
ERAMET S.A. ERA.PA | $58.05 63.46 USD |
+2.74
|
$1.66B 1.81B USD | $89.96K 98.34K USD | $56.35 61.6 USD | $59.35 64.88 USD | $1.66B 1.81B USD | 0 | -$0.83 -0.9 USD | |
Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $2.72K 2.97K USD | $259.4 283.56 USD | $277.4 303.24 USD | $1.65B 1.8B USD | 100.14 | $2.77 3.03 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |