$2.56T
Общая капитализация
$46.13B
Общий объем
BTC 51.83%     ETH 14.62%
Доминирование

Франция Биржа: Paris Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3165)
Paris (3165)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $783.2 856.14 USD
-0.36
$391.25B 427.69B USD $337.81K 369.28K USD $779.2 851.77 USD $790.6 864.23 USD $391.25B 427.69B USD 25.83 $30.31 33.13 USD
Hermès International Société en commandite par actions  RMS.PA $2,295 2508.75 USD
+0.53
$240.36B 262.75B USD $45.12K 49.32K USD $2,269 2480.32 USD $2,301 2515.3 USD $240.36B 262.75B USD 55.86 $41.08 44.91 USD
L'Oréal S.A.  OR.PA $447.6 489.29 USD
-1.3
$239.34B 261.63B USD $363.09K 396.91K USD $446.45 488.03 USD $453.1 495.3 USD $239.34B 261.63B USD 38.92 $11.5 12.57 USD
TotalEnergies SE  TTE.PA $66.95 73.19 USD
+0.74
$154.68B 169.09B USD $3.52M 3.85M USD $66.55 72.75 USD $67.36 73.63 USD $154.68B 169.09B USD 8.21 $8.15 8.91 USD
Schneider Electric S.E.  SU.PA $229.15 250.49 USD
-1.59
$128.2B 140.14B USD $861.29K 941.5K USD $227.55 248.74 USD $232.35 253.99 USD $128.2B 140.14B USD 32.36 $7.08 7.74 USD
Airbus SE  AIR.PA $158.96 173.76 USD
0
$125.73B 137.43B USD $650.94K 711.56K USD $157.84 172.54 USD $159.36 174.2 USD $125.73B 137.43B USD 32.04 $4.96 5.42 USD
Sanofi  SAN.PA $89.17 97.47 USD
-1.19
$111.44B 121.81B USD $1.84M 2.01M USD $89.07 97.37 USD $90.41 98.83 USD $111.44B 121.81B USD 24.70 $3.61 3.95 USD
L'Air Liquide S.A.  AI.PA $185.64 202.93 USD
+0.3
$97.11B 106.15B USD $673.74K 736.49K USD $184.46 201.64 USD $185.68 202.97 USD $97.11B 106.15B USD 31.62 $5.87 6.42 USD
EssilorLuxottica Société anonyme  EL.PA $208.6 228.03 USD
+1.07
$96.38B 105.35B USD $559.31K 611.4K USD $205.1 224.2 USD $209.6 229.12 USD $96.38B 105.35B USD 42.05 $4.96 5.42 USD
Safran SA  SAF.PA $208.5 227.92 USD
+0.34
$86.15B 94.17B USD $421.16K 460.39K USD $206.3 225.51 USD $209.1 228.57 USD $86.15B 94.17B USD 25.83 $8.07 8.82 USD
BNP Paribas SA  BNP.PA $72.31 79.04 USD
+0.98
$81.77B 89.38B USD $2.8M 3.06M USD $71.69 78.37 USD $72.31 79.04 USD $81.77B 89.38B USD 11.95 $6.05 6.61 USD
AXA SA  CS.PA $33.69 36.83 USD
+0.42
$75.88B 82.94B USD $5.5M 6.01M USD $33.49 36.61 USD $33.78 36.93 USD $75.88B 82.94B USD 11.69 $2.88 3.15 USD
Vinci SA  DG.PA $115.05 125.77 USD
-0.82
$65.37B 71.46B USD $847.9K 926.87K USD $114.4 125.05 USD $115.7 126.48 USD $65.37B 71.46B USD 14.06 $8.18 8.94 USD
Schlumberger Limited  SLB.PA $44.45 48.59 USD
0
$63.91B 69.86B USD $6.31K 6.9K USD $44.55 48.7 USD $44.9 49.08 USD $63.91B 69.86B USD 16.10 $2.76 3.02 USD
Dassault Systèmes SE  DSY.PA $37.75 41.27 USD
+0.08
$49.49B 54.1B USD $1.48M 1.62M USD $37.47 40.96 USD $37.86 41.39 USD $49.49B 54.1B USD 46.60 $0.81 0.89 USD
Crédit Agricole S.A.  ACA.PA $15.84 17.32 USD
+1.38
$47.93B 52.39B USD $4.62M 5.05M USD $15.61 17.06 USD $15.86 17.33 USD $47.93B 52.39B USD 7.61 $2.08 2.27 USD
Compagnie de Saint-Gobain S.A.  SGO.PA $81.38 88.96 USD
-0.27
$40.86B 44.66B USD $1.22M 1.33M USD $80.36 87.84 USD $81.66 89.27 USD $40.86B 44.66B USD 15.56 $5.23 5.72 USD
Kering SA  KER.PA $332.05 362.98 USD
-2.7
$40.71B 44.5B USD $284.11K 310.57K USD $330.55 361.34 USD $342.9 374.84 USD $40.71B 44.5B USD 13.62 $24.37 26.64 USD
Danone S.A.  BN.PA $59.94 65.52 USD
+0.13
$38.47B 42.06B USD $1.24M 1.36M USD $59.58 65.13 USD $60.12 65.72 USD $38.47B 42.06B USD 44.07 $1.36 1.49 USD
Engie SA  ENGI.PA $15.77 17.24 USD
-0.06
$38.26B 41.82B USD $6.48M 7.08M USD $15.38 16.81 USD $15.8 17.27 USD $38.26B 41.82B USD 18.12 $0.87 0.95 USD
Pernod Ricard SA  RI.PA $148.75 162.6 USD
-0.97
$37.53B 41.03B USD $562.86K 615.28K USD $147.05 160.75 USD $150.6 164.63 USD $37.53B 41.03B USD 18.52 $8.03 8.78 USD
Capgemini SE  CAP.PA $207.4 226.72 USD
+0.19
$35.53B 38.83B USD $364.33K 398.26K USD $205.7 224.86 USD $208.1 227.48 USD $35.53B 38.83B USD 22.13 $9.37 10.24 USD
STMicroelectronics N.V.  STMPA.PA $38.32 41.89 USD
-1.39
$34.48B 37.69B USD $1.8M 1.97M USD $38.21 41.76 USD $38.82 42.44 USD $34.48B 37.69B USD 10.67 $3.59 3.92 USD
Thales S.A.  HO.PA $167 182.55 USD
-0.18
$34.31B 37.51B USD $127.19K 139.03K USD $165.2 180.59 USD $167 182.55 USD $34.31B 37.51B USD 36.78 $4.54 4.96 USD
Orange S.A.  ORA.PA $10.81 11.82 USD
+0.42
$28.75B 31.43B USD $6.5M 7.11M USD $10.77 11.77 USD $10.83 11.83 USD $28.75B 31.43B USD 12.56 $0.86 0.94 USD
Compagnie Générale des Établissements Michelin Société en commandite par actions  ML.PA $37.3 40.77 USD
+1.17
$26.61B 29.08B USD $2.02M 2.21M USD $36.77 40.19 USD $37.3 40.77 USD $26.61B 29.08B USD 3.64 $10.24 11.19 USD
Legrand SA  LR.PA $101.1 110.52 USD
-2.32
$26.43B 28.89B USD $663.09K 724.84K USD $100.35 109.7 USD $103 112.59 USD $26.43B 28.89B USD 24.59 $4.11 4.49 USD
Publicis Groupe S.A.  PUB.PA $105.75 115.6 USD
-1.08
$26.39B 28.85B USD $395.35K 432.17K USD $105.35 115.16 USD $106.3 116.2 USD $26.39B 28.85B USD 20.45 $5.17 5.65 USD
Veolia Environnement SA  VIE.PA $30.62 33.47 USD
-0.13
$21.92B 23.96B USD $1.64M 1.79M USD $30.32 33.14 USD $30.8 33.67 USD $21.92B 23.96B USD 23.37 $1.31 1.43 USD
Société Générale Société anonyme  GLE.PA $27.23 29.77 USD
-0.13
$21.68B 23.7B USD $2.38M 2.61M USD $27.04 29.55 USD $27.36 29.91 USD $21.68B 23.7B USD 15.83 $1.72 1.88 USD
Nokia Oyj  NOKIA.PA $3.6 3.93 USD
+0.47
$19.87B 21.72B USD $84.93K 92.84K USD $3.57 3.9 USD $3.61 3.94 USD $19.87B 21.72B USD 23.99 $0.15 0.16 USD
Sartorius Stedim Biotech S.A.  DIM.PA $196.8 215.13 USD
-4.33
$19.15B 20.93B USD $119.59K 130.73K USD $196.5 214.8 USD $205.4 224.53 USD $19.15B 20.93B USD 58.39 $3.37 3.68 USD
Bolloré SE  BOL.PA $6.17 6.74 USD
+0.08
$17.49B 19.12B USD $1.18M 1.29M USD $6.07 6.63 USD $6.17 6.74 USD $17.49B 19.12B USD 616.50 $0.01 0.01 USD
Dassault Aviation société anonyme  AM.PA $209.4 228.9 USD
-0.95
$16.45B 17.98B USD $37.24K 40.71K USD $205.6 224.75 USD $210 229.56 USD $16.45B 17.98B USD 24.46 $8.56 9.36 USD
Renault SA  RNO.PA $50.2 54.88 USD
+0.68
$14.58B 15.94B USD $993.92K 1.09M USD $49.43 54.03 USD $50.38 55.07 USD $14.58B 15.94B USD 6.28 $7.99 8.73 USD
Amundi S.A.  AMUN.PA $71.45 78.1 USD
-0.07
$14.53B 15.89B USD $90.26K 98.67K USD $70.6 77.18 USD $71.7 78.38 USD $14.53B 15.89B USD 12.53 $5.7 6.23 USD
Bouygues SA  EN.PA $35.61 38.93 USD
-0.95
$13.45B 14.7B USD $719.96K 787.01K USD $35.42 38.72 USD $35.84 39.18 USD $13.45B 14.7B USD 12.99 $2.74 3 USD
Sodexo S.A.  SW.PA $85.8 93.79 USD
+3.19
$12.57B 13.74B USD $215.78K 235.87K USD $84.4 92.26 USD $85.85 93.85 USD $12.57B 13.74B USD 17.69 $4.85 5.3 USD
Aeroports de Paris SA  ADP.PA $126.9 138.72 USD
-0.16
$12.52B 13.69B USD $59.98K 65.56K USD $126.5 138.28 USD $127.7 139.59 USD $12.52B 13.69B USD 19.82 $6.4 7 USD
Bureau Veritas SA  BVI.PA $27.52 30.08 USD
-0.29
$12.39B 13.54B USD $528.94K 578.2K USD $27.42 29.97 USD $27.6 30.17 USD $12.39B 13.54B USD 25.01 $1.1 1.2 USD
Edenred SE  EDEN.PA $46.8 51.16 USD
-1.06
$11.58B 12.66B USD $559.76K 611.89K USD $46.64 50.98 USD $47.32 51.73 USD $11.58B 12.66B USD 46.33 $1.01 1.1 USD
Carrefour SA  CA.PA $16.51 18.04 USD
+1.73
$11.38B 12.44B USD $2.42M 2.65M USD $16.23 17.74 USD $16.53 18.07 USD $11.38B 12.44B USD 12.79 $1.29 1.41 USD
bioMérieux S.A.  BIM.PA $95.9 104.83 USD
-0.1
$11.33B 12.39B USD $130.61K 142.77K USD $95.25 104.12 USD $97 106.03 USD $11.33B 12.39B USD 31.86 $3.01 3.29 USD
Eurofins Scientific SE  ERF.PA $58.26 63.69 USD
-1.65
$11.18B 12.22B USD $251.85K 275.31K USD $58.06 63.47 USD $59.1 64.6 USD $11.18B 12.22B USD 37.10 $1.57 1.72 USD
Unibail-Rodamco-Westfield SE  URW.PA $79.58 86.99 USD
-0.25
$11.07B 12.1B USD $378.45K 413.7K USD $78.08 85.35 USD $79.68 87.1 USD $11.07B 12.1B USD 0 -$11.72 -12.8 USD
Vivendi SE  VIV.PA $10.15 11.09 USD
+0.9
$10.29B 11.25B USD $2.32M 2.53M USD $10.02 10.95 USD $10.15 11.09 USD $10.29B 11.25B USD 24.15 $0.42 0.46 USD
Accor SA  AC.PA $41.37 45.22 USD
+0.1
$10.03B 10.96B USD $461.36K 504.32K USD $41.13 44.96 USD $41.54 45.41 USD $10.03B 10.96B USD 18.97 $2.18 2.38 USD
Ipsen S.A.  IPN.PA $120.8 132.05 USD
-0.49
$9.99B 10.92B USD $51.09K 55.85K USD $119.8 130.96 USD $121.5 132.82 USD $9.99B 10.92B USD 16.30 $7.41 8.1 USD
Eiffage SA  FGR.PA $104.35 114.07 USD
-1.83
$9.7B 10.61B USD $175.51K 191.85K USD $103.95 113.63 USD $105.95 115.82 USD $9.7B 10.61B USD 9.90 $10.53 11.51 USD
Euronext N.V.  ENX.PA $91.8 100.35 USD
+2.23
$9.5B 10.39B USD $235.74K 257.69K USD $89.7 98.05 USD $92.15 100.73 USD $9.5B 10.39B USD 17.41 $5.27 5.76 USD
Getlink SE  GET.PA $16.73 18.29 USD
+0.33
$9.05B 9.89B USD $627.15K 685.56K USD $16.58 18.12 USD $16.77 18.33 USD $9.05B 9.89B USD 27.88 $0.6 0.66 USD
Rexel S.A.  RXL.PA $27.35 29.9 USD
-1.8
$8.13B 8.89B USD $793.67K 867.59K USD $26.93 29.44 USD $27.6 30.17 USD $8.13B 8.89B USD 10.64 $2.57 2.81 USD
Gecina  GFC.PA $102 111.5 USD
-1.07
$7.54B 8.24B USD $85.4K 93.35K USD $101.8 111.28 USD $103 112.59 USD $7.54B 8.24B USD 0 -$24.19 -26.4 USD
Klépierre SA  LI.PA $25.46 27.83 USD
-0.7
$7.27B 7.95B USD $434.79K 475.28K USD $25.3 27.66 USD $25.56 27.94 USD $7.27B 7.95B USD 37.99 $0.67 0.73 USD
Arkema S.A.  AKE.PA $96.1 105.05 USD
+1.26
$7.18B 7.84B USD $241.35K 263.83K USD $94.4 103.19 USD $96.2 105.16 USD $7.18B 7.84B USD 20.62 $4.66 5.09 USD
Alstom SA  ALO.PA $18.09 19.77 USD
-0.88
$6.95B 7.6B USD $1.12M 1.23M USD $17.96 19.63 USD $18.19 19.88 USD $6.95B 7.6B USD 0 -$0.8 -0.8 USD
Teleperformance SE  TEP.PA $106.6 116.53 USD
-2.78
$6.35B 6.94B USD $226.82K 247.94K USD $105.65 115.49 USD $109.5 119.7 USD $6.35B 6.94B USD 10.47 $10.18 11.13 USD
La Française des Jeux Société anonyme  FDJ.PA $34.06 37.23 USD
+0.12
$6.3B 6.88B USD $126K 137.74K USD $33.82 36.97 USD $34.02 37.19 USD $6.3B 6.88B USD 15.27 $2.23 2.44 USD
SEB SA  SK.PA $114.8 125.49 USD
-0.26
$6.24B 6.82B USD $44.63K 48.79K USD $113.3 123.85 USD $114.8 125.49 USD $6.24B 6.82B USD 16.47 $6.97 7.62 USD
SPIE SA  SPIE.PA $37 40.45 USD
+2.72
$6.18B 6.75B USD $255.66K 279.48K USD $36.06 39.42 USD $36.86 40.29 USD $6.18B 6.75B USD 25.69 $1.44 1.57 USD
ALD S.A.  ALD.PA $7.18 7.84 USD
-1.64
$5.85B 6.4B USD $257.54K 281.52K USD $7.14 7.8 USD $7.31 7.99 USD $5.85B 6.4B USD 6.13 $1.17 1.28 USD
Eurazeo SE  RF.PA $76.5 83.62 USD
-3.53
$5.56B 6.08B USD $225.82K 246.85K USD $75.85 82.91 USD $79.15 86.52 USD $5.56B 6.08B USD 2.99 $25.56 27.94 USD
SCOR SE  SCR.PA $30.22 33.03 USD
-6.09
$5.41B 5.91B USD $2.33M 2.55M USD $28.12 30.74 USD $30.6 33.45 USD $5.41B 5.91B USD 6.79 $4.45 4.86 USD
Elis SA  ELIS.PA $22.82 24.95 USD
+1.78
$5.37B 5.87B USD $231.17K 252.7K USD $22.32 24.4 USD $22.82 24.95 USD $5.37B 5.87B USD 21.52 $1.06 1.16 USD
Covivio  COV.PA $49.8 54.44 USD
-0.6
$5.18B 5.66B USD $84.9K 92.81K USD $49.46 54.07 USD $49.96 54.61 USD $5.18B 5.66B USD 0 -$14.55 -15.9 USD
Gaztransport & Technigaz SA  GTT.PA $136.6 149.32 USD
+2.09
$5.05B 5.52B USD $97.94K 107.06K USD $133.4 145.82 USD $136.4 149.1 USD $5.05B 5.52B USD 25.11 $5.44 5.95 USD
Nexans S.A.  NEX.PA $109.5 119.7 USD
-1.17
$4.76B 5.21B USD $90.64K 99.09K USD $108.1 118.17 USD $110.9 121.23 USD $4.76B 5.21B USD 22.25 $4.92 5.38 USD
Rémy Cointreau SA  RCO.PA $93 101.66 USD
-1.12
$4.74B 5.18B USD $86.38K 94.43K USD $91 99.48 USD $95.1 103.96 USD $4.74B 5.18B USD 25.83 $3.6 3.94 USD
JCDecaux SE  DEC.PA $21.56 23.57 USD
+2.47
$4.6B 5.02B USD $90.89K 99.36K USD $21 22.96 USD $21.58 23.59 USD $4.6B 5.02B USD 21.99 $0.98 1.07 USD
Neoen S.A.  NEOEN.PA $29.6 32.36 USD
-2.76
$4.5B 4.92B USD $233.63K 255.39K USD $29.44 32.18 USD $30.34 33.17 USD $4.5B 4.92B USD 31.48 $0.94 1.03 USD
Sopra Steria Group SA  SOP.PA $220.4 240.93 USD
-0.18
$4.49B 4.91B USD $23.46K 25.65K USD $218 238.3 USD $221.4 242.02 USD $4.49B 4.91B USD 24.62 $8.95 9.78 USD
Verallia Société Anonyme  VRLA.PA $37.3 40.77 USD
+0.05
$4.36B 4.77B USD $161.03K 176.03K USD $37.04 40.49 USD $37.46 40.95 USD $4.36B 4.77B USD 9.30 $4.01 4.38 USD
Alten S.A.  ATE.PA $124.7 136.31 USD
-0.08
$4.33B 4.74B USD $34.84K 38.08K USD $122.9 134.35 USD $124.7 136.31 USD $4.33B 4.74B USD 18.52 $6.73 7.36 USD
Technip Energies N.V.  TE.PA $23.22 25.38 USD
+0.35
$4.09B 4.47B USD $145.75K 159.32K USD $22.98 25.12 USD $23.26 25.43 USD $4.09B 4.47B USD 14.15 $1.64 1.79 USD
Wendel  MF.PA $93.2 101.88 USD
-1.95
$4.01B 4.38B USD $31.85K 34.81K USD $93.1 101.77 USD $94.35 103.14 USD $4.01B 4.38B USD 45.91 $2.03 2.22 USD
Vallourec S.A.  VK.PA $16.68 18.23 USD
-1.1
$3.95B 4.32B USD $1.11M 1.21M USD $16.06 17.56 USD $16.95 18.52 USD $3.95B 4.32B USD 8.91 $1.87 2.04 USD
Soitec SA  SOI.PA $110.7 121.01 USD
-0.27
$3.95B 4.32B USD $133.74K 146.2K USD $109.5 119.7 USD $112.3 122.76 USD $3.95B 4.32B USD 19.15 $5.78 6.32 USD
Tikehau Capital  TKO.PA $21.05 23.01 USD
-0.71
$3.62B 3.96B USD $15.47K 16.91K USD $21.05 23.01 USD $21.3 23.28 USD $3.62B 3.96B USD 21.47 $0.98 1.07 USD
Rubis  RUI.PA $32.1 35.09 USD
0
$3.32B 3.63B USD $194.14K 212.22K USD $31.86 34.83 USD $32.1 35.09 USD $3.32B 3.63B USD 9.38 $3.42 3.74 USD
Interparfums SA  ITP.PA $48 52.47 USD
-1.44
$3.32B 3.62B USD $12.6K 13.78K USD $48.1 52.58 USD $48.55 53.07 USD $3.32B 3.62B USD 26.66 $1.8 1.97 USD
Worldline SA  WLN.PA $11.65 12.73 USD
-0.51
$3.29B 3.6B USD $972.83K 1.06M USD $11.46 12.53 USD $11.73 12.82 USD $3.29B 3.6B USD 0 -$2.9 -3.1 USD
Forvia SE  FRVIA.PA $15.97 17.46 USD
-3.01
$3.14B 3.43B USD $727.39K 795.14K USD $15.81 17.28 USD $16.52 18.06 USD $3.14B 3.43B USD 13.88 $1.15 1.26 USD
Lagardere SA  MMB.PA $21.85 23.89 USD
+0.92
$3.08B 3.36B USD $17.25K 18.85K USD $21.4 23.39 USD $21.85 23.89 USD $3.08B 3.36B USD 22.52 $0.97 1.06 USD
Valeo SE  FR.PA $12.64 13.82 USD
-3.95
$3.06B 3.34B USD $1.71M 1.87M USD $12.47 13.63 USD $13.26 14.49 USD $3.06B 3.34B USD 14.04 $0.9 0.98 USD
Imerys S.A.  NK.PA $35.44 38.74 USD
+0.28
$2.99B 3.27B USD $50.03K 54.69K USD $35.28 38.57 USD $35.66 38.98 USD $2.99B 3.27B USD 393.77 $0.09 0.1 USD
ERAMET S.A.  ERA.PA $101.3 110.73 USD
+0.6
$2.9B 3.17B USD $62.66K 68.49K USD $98.7 107.89 USD $102.3 111.83 USD $2.9B 3.17B USD 28.61 $3.54 3.87 USD
Ipsos SA  IPS.PA $66.95 73.19 USD
-0.07
$2.87B 3.13B USD $41.71K 45.59K USD $66.3 72.47 USD $67.2 73.46 USD $2.87B 3.13B USD 18.64 $3.59 3.92 USD
Trigano S.A.  TRI.PA $144 157.41 USD
-1.1
$2.78B 3.04B USD $19.01K 20.78K USD $143 156.32 USD $147.4 161.13 USD $2.78B 3.04B USD 9.03 $15.94 17.42 USD
SES S.A.  SESG.PA $5.12 5.6 USD
+1.39
$2.78B 3.04B USD $639.84K 699.43K USD $5.02 5.49 USD $5.1 5.57 USD $2.78B 3.04B USD 0 -$2.08 -2.2 USD
Société BIC SA  BB.PA $66.5 72.69 USD
+0.61
$2.78B 3.04B USD $21.5K 23.51K USD $65.7 71.82 USD $66.5 72.69 USD $2.78B 3.04B USD 15.25 $4.36 4.77 USD
Air France-KLM SA  AF.PA $10.56 11.54 USD
-2
$2.77B 3.03B USD $1.32M 1.44M USD $10.53 11.51 USD $10.89 11.9 USD $2.77B 3.03B USD 0 -$0.24 -0.2 USD
Peugeot Invest Société anonyme  PEUG.PA $111.6 121.99 USD
+0.36
$2.77B 3.03B USD $3.9K 4.27K USD $110.8 121.12 USD $111.4 121.78 USD $2.77B 3.03B USD 20.36 $5.48 5.99 USD
Ubisoft Entertainment SA  UBI.PA $21.29 23.27 USD
+5.45
$2.71B 2.97B USD $1.17M 1.28M USD $20.05 21.92 USD $21.29 23.27 USD $2.71B 2.97B USD 0 -$2.78 -3.03 USD
Esso S.A.F.  ES.PA $192.6 210.54 USD
+6.76
$2.48B 2.71B USD $49.86K 54.51K USD $180.2 196.98 USD $194 212.07 USD $2.48B 2.71B USD 3.66 $52.62 57.52 USD
Antin Infrastructure Partners SAS  ANTIN.PA $13.18 14.41 USD
-0.6
$2.36B 2.58B USD $19.99K 21.86K USD $13.1 14.32 USD $13.26 14.49 USD $2.36B 2.58B USD 31.38 $0.42 0.46 USD
Carmila S.A.  CARM.PA $16.38 17.91 USD
-0.73
$2.33B 2.55B USD $57.96K 63.36K USD $16.3 17.82 USD $16.58 18.12 USD $2.33B 2.55B USD 819.00 $0.02 0.02 USD
COFACE SA  COFA.PA $15.57 17.02 USD
+1.3
$2.33B 2.54B USD $438.56K 479.41K USD $15.36 16.79 USD $15.52 16.97 USD $2.33B 2.54B USD 8.10 $1.92 2.1 USD
Orpea SA  ORP.PA $13.56 14.82 USD
-3
$2.16B 2.36B USD $346.88K 379.19K USD $13.24 14.47 USD $14.1 15.41 USD $2.16B 2.36B USD 0.10 $129.13 141.16 USD
Icade  ICAD.PA $28.14 30.76 USD
0
$2.13B 2.33B USD $76.88K 84.04K USD $27.8 30.39 USD $28.2 30.83 USD $2.13B 2.33B USD 0 -$16.01 -17.5 USD
Eutelsat Group  ETL.PA $4.37 4.77 USD
+2.25
$2.07B 2.27B USD $202.22K 221.05K USD $4.2 4.59 USD $4.37 4.77 USD $2.07B 2.27B USD 8.39 $0.52 0.57 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь