Франция Биржа: Paris Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (3165)
- {{country.name}}
- Все страны
- Франция (3165)
Paris (3165)
- {{item.name}}
- Все биржи
- Paris (3165)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (4)
- Химикаты (5)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Другие промышленные металлы и их добыча (3)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (9)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (3)
- Текстильное производство (1)
- Производство одежды (6)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Рестораны (4)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (5)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (10)
- Азартные игры (1)
- Досуг (9)
- Жилье (7)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (17)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (6)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (7)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (7)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (9)
- Фермерские продукты (5)
- Бытовые и личные товары (8)
- Фасованные продукты (13)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Биотехнологии (41)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (6)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (4)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (2)
- Разнообразные (5)
- Телекоммуникационные услуги (8)
- Рекламные агентства (24)
- Издательство (6)
- Радиовещание (6)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (13)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (4)
- Инжиниринг и строительство (10)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (21)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (6)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (10)
- Услуги в области информационных технологий (18)
- Прикладное программное обеспечение (30)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (13)
- Компьютерное оборудование (13)
- Потребительская электроника (5)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (5)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (4)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $851.4 930.7 USD |
-0.78
|
$427.4B 467.2B USD | $60.17K 65.78K USD | $844.6 923.26 USD | $855.4 935.07 USD | $427.4B 467.2B USD | 28.10 | $30.29 33.11 USD | |
Hermès International Société en commandite par actions RMS.PA | $2,378 2599.48 USD |
+0.02
|
$250.36B 273.68B USD | $6.93K 7.58K USD | $2,348.5 2567.23 USD | $2,386 2608.22 USD | $250.36B 273.68B USD | 57.81 | $41.13 44.96 USD | |
L'Oréal S.A. OR.PA | $438.9 479.78 USD |
-0.6
|
$237.14B 259.22B USD | $30.13K 32.94K USD | $438.9 479.78 USD | $441.95 483.11 USD | $237.14B 259.22B USD | 38.09 | $11.52 12.59 USD | |
TotalEnergies SE TTE.PA | $63.59 69.51 USD |
+1.53
|
$147.95B 161.73B USD | $1.12M 1.23M USD | $62.81 68.66 USD | $63.7 69.63 USD | $147.95B 161.73B USD | 7.97 | $7.97 8.71 USD | |
Christian Dior SE CDI.PA | $801.5 876.15 USD |
-1.05
|
$144.96B 158.46B USD | $892 975.08 USD | $794.5 868.5 USD | $807 882.16 USD | $144.96B 158.46B USD | 21.84 | $36.69 40.11 USD | |
Airbus SE AIR.PA | $166.34 181.83 USD |
+1.91
|
$130.98B 143.18B USD | $261.54K 285.9K USD | $164.92 180.28 USD | $166.98 182.53 USD | $130.98B 143.18B USD | 34.65 | $4.8 5.25 USD | |
Schneider Electric S.E. SU.PA | $215.7 235.79 USD |
+0.47
|
$120.6B 131.83B USD | $158.17K 172.9K USD | $213.35 233.22 USD | $217.75 238.03 USD | $120.6B 131.83B USD | 30.55 | $7.06 7.72 USD | |
Sanofi SAN.PA | $87.44 95.58 USD |
-0.64
|
$109.39B 119.58B USD | $147.25K 160.97K USD | $87.22 95.34 USD | $88.19 96.4 USD | $109.39B 119.58B USD | 20.33 | $4.3 4.7 USD | |
L'Air Liquide S.A. AI.PA | $194.46 212.57 USD |
+0.21
|
$102.15B 111.66B USD | $64.51K 70.52K USD | $192.84 210.8 USD | $194.96 213.12 USD | $102.15B 111.66B USD | 33.18 | $5.86 6.41 USD | |
EssilorLuxottica Société anonyme EL.PA | $207.65 226.99 USD |
+0.27
|
$94.87B 103.71B USD | $67.17K 73.43K USD | $206.1 225.3 USD | $207.95 227.32 USD | $94.87B 103.71B USD | 40.95 | $5.07 5.54 USD | |
Safran SA SAF.PA | $205.1 224.2 USD |
+0.86
|
$84.65B 92.54B USD | $38.25K 41.81K USD | $203.55 222.51 USD | $205.4 224.53 USD | $84.65B 92.54B USD | 43.63 | $4.7 5.14 USD | |
AXA SA CS.PA | $34.58 37.8 USD |
+1.01
|
$77.88B 85.13B USD | $477.67K 522.16K USD | $34.23 37.42 USD | $34.62 37.84 USD | $77.88B 85.13B USD | 12.00 | $2.88 3.15 USD | |
BNP Paribas SA BNP.PA | $62.02 67.8 USD |
+1.08
|
$71.02B 77.64B USD | $592.04K 647.18K USD | $61.56 67.29 USD | $62.19 67.98 USD | $71.02B 77.64B USD | 10.13 | $6.12 6.69 USD | |
Schlumberger Limited SLB.PA | $49.12 53.69 USD |
-0.01
|
$70.36B 76.91B USD | $1.43K 1.56K USD | $48.92 53.48 USD | $49.33 53.92 USD | $70.36B 76.91B USD | 18.39 | $2.67 2.92 USD | |
Vinci SA DG.PA | $117.42 128.36 USD |
+0.27
|
$66.99B 73.23B USD | $117.26K 128.18K USD | $116.86 127.74 USD | $117.72 128.68 USD | $66.99B 73.23B USD | 14.33 | $8.19 8.95 USD | |
Dassault Systèmes SE DSY.PA | $41.06 44.88 USD |
-2.28
|
$53.92B 58.94B USD | $569.64K 622.69K USD | $40.65 44.44 USD | $41.91 45.81 USD | $53.92B 58.94B USD | 52.63 | $0.78 0.85 USD | |
Kering SA KER.PA | $422.8 462.18 USD |
-0.15
|
$52.16B 57.02B USD | $25.2K 27.55K USD | $420.55 459.72 USD | $423.3 462.72 USD | $52.16B 57.02B USD | 17.33 | $24.39 26.66 USD | |
Crédit Agricole S.A. ACA.PA | $13.25 14.48 USD |
+1.01
|
$40.06B 43.79B USD | $692.54K 757.04K USD | $13.13 14.35 USD | $13.25 14.48 USD | $40.06B 43.79B USD | 6.55 | $2.02 2.21 USD | |
Pernod Ricard SA RI.PA | $148.7 162.55 USD |
-0.13
|
$38.16B 41.71B USD | $43.44K 47.49K USD | $148.65 162.49 USD | $149.5 163.42 USD | $38.16B 41.71B USD | 18.49 | $8.04 8.79 USD | |
Danone S.A. BN.PA | $59.16 64.67 USD |
-0.3
|
$38.14B 41.69B USD | $115.79K 126.58K USD | $59.14 64.65 USD | $59.54 65.09 USD | $38.14B 41.69B USD | 43.50 | $1.36 1.49 USD | |
Engie SA ENGI.PA | $15.31 16.74 USD |
-0.07
|
$37.21B 40.68B USD | $483.83K 528.89K USD | $15.26 16.69 USD | $15.35 16.78 USD | $37.21B 40.68B USD | 17.60 | $0.87 0.95 USD | |
Capgemini SE CAP.PA | $221.3 241.91 USD |
-0.54
|
$36.96B 40.4B USD | $69.66K 76.14K USD | $220.6 241.15 USD | $222.4 243.11 USD | $36.96B 40.4B USD | 23.61 | $9.37 10.24 USD | |
STMicroelectronics N.V. STMPA.PA | $40.8 44.6 USD |
-1.02
|
$36.93B 40.37B USD | $189.94K 207.63K USD | $40.71 44.5 USD | $41 44.82 USD | $36.93B 40.37B USD | 9.95 | $4.1 4.48 USD | |
Compagnie de Saint-Gobain S.A. SGO.PA | $69.43 75.9 USD |
+0.43
|
$35.15B 38.42B USD | $115.62K 126.39K USD | $68.7 75.1 USD | $69.87 76.38 USD | $35.15B 38.42B USD | 13.27 | $5.23 5.72 USD | |
Thales S.A. HO.PA | $150.4 164.41 USD |
+1.21
|
$31.06B 33.95B USD | $72.07K 78.78K USD | $148.7 162.55 USD | $150.6 164.63 USD | $31.06B 33.95B USD | 26.90 | $5.59 6.11 USD | |
Orange S.A. ORA.PA | $10.65 11.64 USD |
+0.43
|
$28.3B 30.93B USD | $712.09K 778.41K USD | $10.59 11.58 USD | $10.67 11.66 USD | $28.3B 30.93B USD | 12.52 | $0.85 0.93 USD | |
Sartorius Stedim Biotech S.A. DIM.PA | $262.7 287.17 USD |
-0.83
|
$26.3B 28.75B USD | $9.94K 10.87K USD | $260.8 285.09 USD | $265.2 289.9 USD | $26.3B 28.75B USD | 78.18 | $3.36 3.67 USD | |
Legrand SA LR.PA | $98.14 107.28 USD |
+0.64
|
$25.75B 28.15B USD | $53.24K 58.2K USD | $97.1 106.14 USD | $98.36 107.52 USD | $25.75B 28.15B USD | 23.36 | $4.2 4.59 USD | |
Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $35.08 38.35 USD |
+0.26
|
$25.02B 27.35B USD | $300.64K 328.64K USD | $34.94 38.19 USD | $35.17 38.45 USD | $25.02B 27.35B USD | 3.42 | $10.24 11.19 USD | |
Publicis Groupe S.A. PUB.PA | $98.68 107.87 USD |
+0.71
|
$24.89B 27.21B USD | $53.74K 58.74K USD | $97.78 106.89 USD | $98.98 108.2 USD | $24.89B 27.21B USD | 19.16 | $5.15 5.63 USD | |
Veolia Environnement SA VIE.PA | $28.74 31.42 USD |
-0.66
|
$20.78B 22.71B USD | $217.04K 237.25K USD | $28.74 31.42 USD | $28.92 31.61 USD | $20.78B 22.71B USD | 19.16 | $1.5 1.64 USD | |
Société Générale Société anonyme GLE.PA | $24.04 26.28 USD |
+1.39
|
$19.16B 20.94B USD | $667.41K 729.57K USD | $23.66 25.86 USD | $24.11 26.35 USD | $19.16B 20.94B USD | 11.07 | $2.17 2.37 USD | |
Nokia Oyj NOKIA.PA | $3.22 3.52 USD |
-0.69
|
$18.44B 20.16B USD | $181.96K 198.91K USD | $3.17 3.47 USD | $3.23 3.54 USD | $18.44B 20.16B USD | 26.81 | $0.12 0.13 USD | |
Bolloré SE BOL.PA | $6.12 6.68 USD |
+0.33
|
$17.33B 18.95B USD | $61.12K 66.81K USD | $6.08 6.65 USD | $6.15 6.72 USD | $17.33B 18.95B USD | 152.87 | $0.04 0.04 USD | |
Dassault Aviation société anonyme AM.PA | $182.8 199.83 USD |
+1.39
|
$14.39B 15.73B USD | $22.86K 24.98K USD | $179.5 196.22 USD | $183.4 200.48 USD | $14.39B 15.73B USD | 21.35 | $8.56 9.36 USD | |
Bouygues SA EN.PA | $37.47 40.96 USD |
-0.45
|
$14.15B 15.47B USD | $91.67K 100.21K USD | $37.34 40.82 USD | $37.66 41.17 USD | $14.15B 15.47B USD | 12.83 | $2.92 3.19 USD | |
Renault SA RNO.PA | $43.8 47.87 USD |
+1.49
|
$12.72B 13.9B USD | $175.33K 191.66K USD | $43.25 47.28 USD | $43.91 47.99 USD | $12.72B 13.9B USD | 3.85 | $11.37 12.43 USD | |
Aeroports de Paris SA ADP.PA | $125.1 136.75 USD |
+0.32
|
$12.55B 13.72B USD | $14.55K 15.9K USD | $123.5 135 USD | $125.3 136.97 USD | $12.55B 13.72B USD | 19.60 | $6.38 6.97 USD | |
Amundi S.A. AMUN.PA | $60.35 65.97 USD |
0
|
$12.28B 13.42B USD | $13.25K 14.48K USD | $60.2 65.81 USD | $60.5 66.13 USD | $12.28B 13.42B USD | 10.77 | $5.6 6.12 USD | |
Edenred SE EDEN.PA | $49.26 53.85 USD |
+0.08
|
$12.24B 13.38B USD | $43.36K 47.39K USD | $49 53.56 USD | $49.43 54.03 USD | $12.24B 13.38B USD | 46.03 | $1.07 1.17 USD | |
Bureau Veritas SA BVI.PA | $26.78 29.27 USD |
+0.15
|
$12.15B 13.28B USD | $62.67K 68.51K USD | $26.61 29.09 USD | $26.82 29.32 USD | $12.15B 13.28B USD | 25.75 | $1.04 1.14 USD | |
bioMérieux S.A. BIM.PA | $96.96 105.99 USD |
-1.12
|
$11.45B 12.52B USD | $17.32K 18.93K USD | $96.96 105.99 USD | $98.02 107.15 USD | $11.45B 12.52B USD | 32.21 | $3.01 3.29 USD | |
Sodexo S.A. SW.PA | $77.72 84.96 USD |
+0.13
|
$11.41B 12.48B USD | $14.35K 15.69K USD | $77.3 84.5 USD | $77.78 85.02 USD | $11.41B 12.48B USD | 20.45 | $3.8 4.15 USD | |
Carrefour SA CA.PA | $15.67 17.12 USD |
-0.19
|
$10.87B 11.88B USD | $238.44K 260.64K USD | $15.61 17.06 USD | $15.86 17.33 USD | $10.87B 11.88B USD | 12.14 | $1.29 1.41 USD | |
Eurofins Scientific SE ERF.PA | $55.98 61.19 USD |
-0.04
|
$10.77B 11.77B USD | $35.78K 39.11K USD | $55.84 61.04 USD | $56.26 61.5 USD | $10.77B 11.77B USD | 35.65 | $1.57 1.72 USD | |
Accor SA AC.PA | $41.72 45.61 USD |
+0.43
|
$10.57B 11.55B USD | $94.84K 103.67K USD | $41.3 45.15 USD | $41.85 45.75 USD | $10.57B 11.55B USD | 16.89 | $2.47 2.7 USD | |
Vivendi SE VIV.PA | $9.94 10.86 USD |
-0.06
|
$10.21B 11.16B USD | $287.11K 313.85K USD | $9.89 10.81 USD | $9.98 10.91 USD | $10.21B 11.16B USD | 23.66 | $0.42 0.46 USD | |
Eiffage SA FGR.PA | $103.35 112.98 USD |
+0.1
|
$9.97B 10.9B USD | $37.47K 40.96K USD | $103.05 112.65 USD | $103.6 113.25 USD | $9.97B 10.9B USD | 9.70 | $10.65 11.64 USD | |
Unibail-Rodamco-Westfield SE URW.PA | $71.02 77.63 USD |
+0.2
|
$9.87B 10.79B USD | $31.62K 34.57K USD | $70.54 77.11 USD | $71.4 78.05 USD | $9.87B 10.79B USD | 0 | -$6.92 -7.5 USD | |
Euronext N.V. ENX.PA | $87.1 95.21 USD |
+0.46
|
$9.02B 9.86B USD | $19.31K 21.11K USD | $86.5 94.56 USD | $87.3 95.43 USD | $9.02B 9.86B USD | 17.59 | $4.95 5.41 USD | |
Ipsen S.A. IPN.PA | $104.8 114.56 USD |
-0.76
|
$8.67B 9.47B USD | $12.4K 13.55K USD | $103.5 113.14 USD | $105.3 115.11 USD | $8.67B 9.47B USD | 14.16 | $7.4 8.09 USD | |
Getlink SE GET.PA | $15.51 16.95 USD |
-0.26
|
$8.39B 9.17B USD | $79.28K 86.66K USD | $15.5 16.94 USD | $15.61 17.06 USD | $8.39B 9.17B USD | 25.84 | $0.6 0.66 USD | |
Rexel S.A. RXL.PA | $24.29 26.55 USD |
-0.37
|
$7.32B 8B USD | $88.63K 96.88K USD | $24.18 26.43 USD | $24.48 26.76 USD | $7.32B 8B USD | 9.45 | $2.57 2.81 USD | |
La Française des Jeux Société anonyme FDJ.PA | $37.34 40.82 USD |
-0.05
|
$7.21B 7.88B USD | $11.72K 12.81K USD | $37.2 40.66 USD | $37.42 40.91 USD | $7.21B 7.88B USD | 16.74 | $2.23 2.44 USD | |
Arkema S.A. AKE.PA | $92.06 100.63 USD |
+0.35
|
$6.89B 7.53B USD | $24.79K 27.1K USD | $91.18 99.67 USD | $92.18 100.77 USD | $6.89B 7.53B USD | 17.17 | $5.36 5.86 USD | |
Klépierre LI.PA | $23.88 26.1 USD |
+0.21
|
$6.82B 7.45B USD | $70.82K 77.41K USD | $23.79 26.01 USD | $23.98 26.21 USD | $6.82B 7.45B USD | 39.79 | $0.6 0.66 USD | |
Gecina GFC.PA | $91 99.48 USD |
-0.22
|
$6.72B 7.35B USD | $40.23K 43.98K USD | $90.85 99.31 USD | $91.65 100.19 USD | $6.72B 7.35B USD | 0 | -$24.19 -26.4 USD | |
SEB SA SK.PA | $114.6 125.27 USD |
-0.35
|
$6.28B 6.87B USD | $3.82K 4.18K USD | $114.5 125.16 USD | $115.5 126.26 USD | $6.28B 6.87B USD | 16.44 | $6.97 7.62 USD | |
SPIE SA SPIE.PA | $34.88 38.13 USD |
-0.4
|
$5.81B 6.35B USD | $20.47K 22.38K USD | $34.7 37.93 USD | $35.04 38.3 USD | $5.81B 6.35B USD | 24.22 | $1.44 1.57 USD | |
Eurazeo SE RF.PA | $79 86.36 USD |
+1.02
|
$5.77B 6.31B USD | $21.72K 23.74K USD | $78.1 85.37 USD | $79 86.36 USD | $5.77B 6.31B USD | 3.18 | $24.78 27.09 USD | |
SCOR SE SCR.PA | $31.04 33.93 USD |
-0.83
|
$5.25B 5.74B USD | $133.89K 146.36K USD | $31 33.89 USD | $31.45 34.38 USD | $5.25B 5.74B USD | 6.83 | $4.54 4.96 USD | |
ALD S.A. ALD.PA | $6.06 6.62 USD |
-0.82
|
$5.09B 5.57B USD | $118.46K 129.49K USD | $6.05 6.61 USD | $6.14 6.71 USD | $5.09B 5.57B USD | 5.17 | $1.17 1.28 USD | |
Teleperformance SE TEP.PA | $83.36 91.12 USD |
-1.98
|
$5.07B 5.54B USD | $127.84K 139.75K USD | $83.32 91.08 USD | $85.72 93.7 USD | $5.07B 5.54B USD | 7.72 | $10.79 11.79 USD | |
Gaztransport & Technigaz SA GTT.PA | $136.8 149.54 USD |
+0.07
|
$5.06B 5.53B USD | $25.04K 27.37K USD | $136.1 148.78 USD | $137.8 150.63 USD | $5.06B 5.53B USD | 25.19 | $5.43 5.94 USD | |
Alstom SA ALO.PA | $12.94 14.15 USD |
-1.18
|
$4.97B 5.44B USD | $759.77K 830.53K USD | $12.9 14.1 USD | $13.13 14.35 USD | $4.97B 5.44B USD | 0 | -$0.29 -0.3 USD | |
Elis SA ELIS.PA | $19.9 21.75 USD |
+0.05
|
$4.76B 5.2B USD | $86.7K 94.78K USD | $19.64 21.47 USD | $19.99 21.85 USD | $4.76B 5.2B USD | 18.77 | $1.06 1.16 USD | |
Sopra Steria Group SA SOP.PA | $230.2 251.64 USD |
-0.09
|
$4.69B 5.13B USD | $5.43K 5.94K USD | $229.6 250.98 USD | $231 252.51 USD | $4.69B 5.13B USD | 25.74 | $8.94 9.77 USD | |
Alten S.A. ATE.PA | $134 146.48 USD |
+0.07
|
$4.69B 5.13B USD | $6.36K 6.95K USD | $133.4 145.82 USD | $134.7 147.25 USD | $4.69B 5.13B USD | 10.81 | $12.39 13.54 USD | |
Rémy Cointreau SA RCO.PA | $90.38 98.8 USD |
-1.61
|
$4.64B 5.07B USD | $11.53K 12.61K USD | $90.36 98.78 USD | $91.94 100.5 USD | $4.64B 5.07B USD | 25.10 | $3.6 3.94 USD | |
Soitec SA SOI.PA | $122.4 133.8 USD |
-0.93
|
$4.41B 4.82B USD | $24.41K 26.68K USD | $121.4 132.71 USD | $123.05 134.51 USD | $4.41B 4.82B USD | 21.17 | $5.78 6.32 USD | |
Covivio COV.PA | $42.46 46.41 USD |
-0.23
|
$4.27B 4.67B USD | $18.5K 20.22K USD | $42.42 46.37 USD | $42.94 46.94 USD | $4.27B 4.67B USD | 0 | -$14.56 -15.9 USD | |
Technip Energies N.V. TE.PA | $22.76 24.88 USD |
-0.61
|
$4.09B 4.47B USD | $85.01K 92.93K USD | $22.65 24.76 USD | $22.98 25.12 USD | $4.09B 4.47B USD | 13.87 | $1.64 1.79 USD | |
Nexans S.A. NEX.PA | $93.85 102.59 USD |
+0.27
|
$4.08B 4.46B USD | $20.71K 22.63K USD | $92.95 101.61 USD | $94.5 103.3 USD | $4.08B 4.46B USD | 23.34 | $4.02 4.39 USD | |
Verallia Société Anonyme VRLA.PA | $33.94 37.1 USD |
-1.57
|
$4.06B 4.43B USD | $72.45K 79.19K USD | $32.76 35.81 USD | $34.4 37.6 USD | $4.06B 4.43B USD | 8.46 | $4.01 4.38 USD | |
Vallourec S.A. VK.PA | $16.48 18.01 USD |
+0.37
|
$3.91B 4.27B USD | $217.5K 237.76K USD | $16.29 17.81 USD | $16.51 18.05 USD | $3.91B 4.27B USD | 7.96 | $2.07 2.26 USD | |
Wendel MF.PA | $90.25 98.66 USD |
+0.33
|
$3.9B 4.26B USD | $5.19K 5.68K USD | $89.6 97.94 USD | $90.4 98.82 USD | $3.9B 4.26B USD | 15.97 | $5.65 6.18 USD | |
Neoen S.A. NEOEN.PA | $24.8 27.11 USD |
-0.16
|
$3.81B 4.17B USD | $24.45K 26.73K USD | $24.78 27.09 USD | $25.18 27.53 USD | $3.81B 4.17B USD | 26.38 | $0.94 1.03 USD | |
JCDecaux SE DEC.PA | $17.12 18.71 USD |
+0.29
|
$3.65B 3.99B USD | $23.53K 25.72K USD | $17.04 18.63 USD | $17.2 18.8 USD | $3.65B 3.99B USD | 17.46 | $0.98 1.07 USD | |
Interparfums SA ITP.PA | $51 55.75 USD |
-0.2
|
$3.53B 3.86B USD | $19.25K 21.05K USD | $50.1 54.77 USD | $51.2 55.97 USD | $3.53B 3.86B USD | 28.33 | $1.8 1.97 USD | |
Tikehau Capital TKO.PA | $20.45 22.35 USD |
-0.73
|
$3.5B 3.83B USD | $2.16K 2.36K USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.5B 3.83B USD | 19.85 | $1.03 1.13 USD | |
SES S.A. SESG.PA | $5.86 6.41 USD |
-1.26
|
$3.2B 3.5B USD | $182.13K 199.09K USD | $5.84 6.38 USD | $5.99 6.55 USD | $3.2B 3.5B USD | 0 | -$2.14 -2.3 USD | |
Lagardere SA MMB.PA | $21.25 23.23 USD |
-0.23
|
$2.99B 3.27B USD | $332 362.92 USD | $21.2 23.17 USD | $21.25 23.23 USD | $2.99B 3.27B USD | 21.90 | $0.97 1.06 USD | |
Peugeot Invest Société anonyme PEUG.PA | $117.6 128.55 USD |
+1.38
|
$2.92B 3.19B USD | $2.41K 2.64K USD | $116.6 127.46 USD | $118 128.99 USD | $2.92B 3.19B USD | 9.84 | $11.95 13.06 USD | |
Worldline SA WLN.PA | $10.05 10.99 USD |
-1.42
|
$2.9B 3.17B USD | $205.29K 224.41K USD | $10.03 10.96 USD | $10.19 11.14 USD | $2.9B 3.17B USD | 0 | -$2.9 -3.1 USD | |
Trigano S.A. TRI.PA | $147.1 160.8 USD |
+0.14
|
$2.84B 3.11B USD | $2.41K 2.64K USD | $146.6 160.25 USD | $147.6 161.35 USD | $2.84B 3.11B USD | 9.22 | $15.95 17.44 USD | |
Rubis RUI.PA | $27.4 29.95 USD |
+0.29
|
$2.82B 3.09B USD | $57.8K 63.18K USD | $27.32 29.86 USD | $27.52 30.08 USD | $2.82B 3.09B USD | 8.01 | $3.42 3.74 USD | |
Ipsos SA IPS.PA | $64.8 70.84 USD |
+0.93
|
$2.79B 3.05B USD | $11.47K 12.54K USD | $64.15 70.12 USD | $65.05 71.11 USD | $2.79B 3.05B USD | 18.05 | $3.59 3.92 USD | |
Valeo SE FR.PA | $11.22 12.26 USD |
-0.66
|
$2.74B 2.99B USD | $283.99K 310.44K USD | $11.05 12.07 USD | $11.34 12.4 USD | $2.74B 2.99B USD | 12.46 | $0.9 0.98 USD | |
Société BIC SA BB.PA | $63.7 69.63 USD |
-0.93
|
$2.68B 2.93B USD | $10.28K 11.23K USD | $63.6 69.52 USD | $64.2 70.18 USD | $2.68B 2.93B USD | 14.61 | $4.36 4.77 USD | |
Forvia SE FRVIA.PA | $13.34 14.58 USD |
-0.49
|
$2.63B 2.87B USD | $239.14K 261.41K USD | $13.12 14.34 USD | $13.38 14.63 USD | $2.63B 2.87B USD | 11.59 | $1.15 1.26 USD | |
Imerys S.A. NK.PA | $30.12 32.93 USD |
+1.01
|
$2.54B 2.78B USD | $18.72K 20.46K USD | $29.86 32.64 USD | $30.42 33.25 USD | $2.54B 2.78B USD | 334.66 | $0.09 0.1 USD | |
Air France-KLM SA AF.PA | $9.44 10.32 USD |
-1.73
|
$2.48B 2.72B USD | $708.08K 774.03K USD | $9.44 10.32 USD | $9.55 10.44 USD | $2.48B 2.72B USD | 3.00 | $3.14 3.43 USD | |
Ubisoft Entertainment SA UBI.PA | $18.95 20.71 USD |
-0.24
|
$2.41B 2.64B USD | $84.55K 92.43K USD | $18.78 20.53 USD | $19.06 20.83 USD | $2.41B 2.64B USD | 0 | -$2.78 -3.03 USD | |
Antin Infrastructure Partners SAS ANTIN.PA | $13.16 14.39 USD |
-1.05
|
$2.4B 2.62B USD | $25.26K 27.61K USD | $12.96 14.17 USD | $13.29 14.53 USD | $2.4B 2.62B USD | 31.33 | $0.42 0.46 USD | |
Carmila S.A. CARM.PA | $15.94 17.42 USD |
-0.87
|
$2.28B 2.49B USD | $7.09K 7.75K USD | $15.86 17.34 USD | $16.04 17.53 USD | $2.28B 2.49B USD | 23.44 | $0.68 0.74 USD | |
COFACE SA COFA.PA | $14.33 15.66 USD |
0
|
$2.14B 2.34B USD | $45.62K 49.87K USD | $14.28 15.61 USD | $14.37 15.71 USD | $2.14B 2.34B USD | 7.46 | $1.92 2.1 USD | |
Icade ICAD.PA | $24.6 26.89 USD |
+0.08
|
$1.89B 2.07B USD | $23.36K 25.54K USD | $24.42 26.69 USD | $24.74 27.04 USD | $1.89B 2.07B USD | 0 | -$17.01 -18.5 USD | |
OVH Groupe S.A. OVH.PA | $9.91 10.83 USD |
-0.9
|
$1.88B 2.06B USD | $17.5K 19.13K USD | $9.9 10.82 USD | $10.08 11.02 USD | $1.88B 2.06B USD | 0 | -$0.21 -0.2 USD | |
ERAMET S.A. ERA.PA | $65.5 71.6 USD |
-2.02
|
$1.86B 2.04B USD | $22.44K 24.53K USD | $65.15 71.22 USD | $67.1 73.35 USD | $1.86B 2.04B USD | 18.29 | $3.58 3.91 USD | |
Exclusive Networks SA EXN.PA | $20.45 22.35 USD |
+0.25
|
$1.86B 2.03B USD | $16.46K 17.99K USD | $20.35 22.25 USD | $20.5 22.41 USD | $1.86B 2.03B USD | 43.51 | $0.47 0.51 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |