Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (27)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (38)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (25)
- Таиланд (2)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (27)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (6)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (412)
- {{item.name}}
- Все секторы
- Цикличные компании (412)
Досуг (412)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | HK$204.40 26.14 USD |
-6.07
|
HK$271.86B 34.76B USD | HK$22.32M 2.85M USD | HK$204.00 26.08 USD | HK$214.40 27.41 USD | HK$271.86B 34.76B USD | 36.82 | HK$5.55 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | ¥3,111 21 USD |
+1.14
|
¥5T 34.42B USD | ¥5M 35.08K USD | ¥3,051 20.6 USD | ¥3,111 21 USD | ¥5T 34.42B USD | 40.06 | ¥78 0.52 USD | |
| Oriental Land Co., Ltd. OLCLY | $19.94 — |
-2.49
|
$32.94B — | $3.89K — | $19.94 — | $20.01 — | $32.94B — | 39.88 | $0.50 — | |
| ANTA Sports Products Limited 2020.HK | HK$80.55 10.3 USD |
-0.25
|
HK$223.16B 28.53B USD | HK$5.06M 646.71K USD | HK$79.90 10.22 USD | HK$80.90 10.34 USD | HK$223.16B 28.53B USD | 14.48 | HK$5.56 0.71 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,560 30.78 USD |
+1.97
|
¥3T 19.93B USD | ¥3M 22.33K USD | ¥4,482 30.25 USD | ¥4,615 31.15 USD | ¥3T 19.93B USD | 23.04 | ¥198 1.34 USD | |
| BANDAI NAMCO NCBDY | $14.46 — |
-8.46
|
$18.90B — | $3.30K — | $14.46 — | $14.50 — | $18.90B — | 22.60 | $0.64 — | |
| Hasbro HAS | $76.61 — |
-0.34
|
$10.74B — | $1.52M — | $76.15 — | $78.00 — | $10.74B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.21 — |
-2.58
|
$8.92B — | $23.25K — | $10.19 — | $10.28 — | $8.92B — | 37.81 | $0.27 — | |
| Planet Fitness PLNT | $103.24 — |
+12.58
|
$8.70B — | $3.79M — | $100.40 — | $104.72 — | $8.70B — | 46.08 | $2.24 — | |
| Mattel MAT | $18.67 — |
-2.05
|
$5.80B — | $3.36M — | $18.63 — | $19.40 — | $5.80B — | 14.14 | $1.32 — | |
| Li Ning Company Limited 2331.HK | HK$17.09 2.19 USD |
-0.06
|
HK$44.01B 5.63B USD | HK$7.41M 947.26K USD | HK$16.89 2.16 USD | HK$17.26 2.21 USD | HK$44.01B 5.63B USD | 14.73 | HK$1.16 0.15 USD | |
| Life Time LTH | $25.07 — |
-1.22
|
$5.52B — | $2.28M — | $24.87 — | $26.12 — | $5.52B — | 24.57 | $1.02 — | |
| Acushnet GOLF | $77.60 — |
-0.92
|
$4.55B — | $314.51K — | $77.60 — | $79.43 — | $4.55B — | 20.58 | $3.77 — | |
| Nikon Corporation 7731.T | ¥1,765 11.91 USD |
-1.94
|
¥581B 3.92B USD | ¥4M 23.89K USD | ¥1,709 11.54 USD | ¥1,792 12.1 USD | ¥581B 3.92B USD | 98.93 | ¥18 0.12 USD | |
| Technogym S.p.A. 0RG1.IL | €15.72 17.18 USD |
+0.06
|
€3.16B 3.46B USD | €2.22K 2.43K USD | €0.00 0 USD | €0.00 0 USD | €3.16B 3.46B USD | 46.23 | €0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | €15.59 17.04 USD |
-0.89
|
€3.10B 3.39B USD | €163.39K 178.61K USD | €15.59 17.04 USD | €15.82 17.29 USD | €3.10B 3.39B USD | 31.81 | €0.49 0.54 USD | |
| Yamaha Corporation 7951.T | ¥1,040 7.02 USD |
+0.68
|
¥472B 3.18B USD | ¥2M 16.37K USD | ¥1,028 6.94 USD | ¥1,052 7.1 USD | ¥472B 3.18B USD | 37.69 | ¥28 0.19 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.11 1.13 USD |
+0.5
|
CN¥21.29B 2.96B USD | CN¥23.13M 3.22M USD | CN¥8.05 1.12 USD | CN¥8.14 1.13 USD | CN¥21.29B 2.96B USD | 27.03 | CN¥0.30 0.04 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.30 4.93 USD |
-4.59
|
R$14.51B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.51B 2.94B USD | 27.93 | R$0.87 0.18 USD | |
| Thule Group AB (publ) 0R3W.IL | SEK 240.40 23.47 USD |
-1.6
|
SEK 30.03B 2.93B USD | SEK 7.78K 758.94 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.03B 2.93B USD | 26.89 | SEK 8.94 0.87 USD | |
| YETI YETI | $35.13 — |
+5.21
|
$2.85B — | $2.93M — | $34.30 — | $36.00 — | $2.85B — | 16.80 | $2.09 — | |
| Peloton Interactive PTON | $6.71 — |
-5.89
|
$2.80B — | $18.59M — | $6.52 — | $7.08 — | $2.80B — | 0 | -$0.30 — | |
| Thule Group AB (publ) THULE.ST | SEK 241.00 23.52 USD |
-0.99
|
SEK 25.99B 2.54B USD | SEK 142.86K 13.94K USD | SEK 240.40 23.47 USD | SEK 244.80 23.9 USD | SEK 25.99B 2.54B USD | 24.69 | SEK 9.76 0.95 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.72 — |
-3.59
|
$2.28B — | $675.00 — | $0.00 — | $0.00 — | $2.28B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $22.03 — |
-0.94
|
$2.25B — | $388.64K — | $21.98 — | $22.50 — | $2.25B — | 31.47 | $0.70 — | |
| Madison Square Garden Entertainment MSGE | $44.27 — |
-0.61
|
$2.09B — | $232.88K — | $43.33 — | $47.20 — | $2.09B — | 57.49 | $0.77 — | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.45 4.93 USD |
+1.29
|
CN¥14.27B 1.98B USD | CN¥3.15M 438.68K USD | CN¥34.50 4.8 USD | CN¥36.50 5.08 USD | CN¥14.27B 1.98B USD | 22.15 | CN¥1.60 0.22 USD | |
| Six Flags Entertainment FUN | $18.39 — |
-9.76
|
$1.86B — | $6.51M — | $18.27 — | $20.26 — | $1.86B — | 0 | -$4.86 — | |
| Basic-Fit N.V. 0RHD.IL | €23.69 25.9 USD |
-2.19
|
€1.67B 1.83B USD | €92.42K 101.03K USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.83B USD | 94.76 | €0.25 0.27 USD | |
| Round One Corporation 4680.T | ¥1,030 6.95 USD |
-2.6
|
¥270B 1.82B USD | ¥6M 38.93K USD | ¥977 6.6 USD | ¥1,088 7.35 USD | ¥270B 1.82B USD | 18.50 | ¥56 0.38 USD | |
| Basic-Fit N.V. BFIT.AS | €23.78 25.99 USD |
-1.49
|
€1.63B 1.78B USD | €128.85K 140.85K USD | €23.50 25.69 USD | €24.12 26.37 USD | €1.63B 1.78B USD | 0 | -€0.06 -0.06 USD | |
| Leejam Sports Company 1830.SR | SAR 125.40 33.45 USD |
+1.87
|
SAR 6.63B 1.77B USD | SAR 264.70K 70.62K USD | SAR 122.20 32.6 USD | SAR 125.90 33.59 USD | SAR 6.63B 1.77B USD | 20.00 | SAR 6.27 1.67 USD | |
| Dometic Group AB (publ) 0RCO.IL | SEK 43.50 4.25 USD |
-1.45
|
SEK 15.66B 1.53B USD | SEK 1.58K 153.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.66B 1.53B USD | 10.43 | SEK 4.17 0.41 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$156.50 4.97 USD |
-0.63
|
NT$47.47B 1.51B USD | NT$397.56K 12.63K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$47.47B 1.51B USD | 18.21 | NT$8.59 0.27 USD | |
| Spin Master Corp. TOY.TO | CA$20.00 14.84 USD |
-1.82
|
CA$2.02B 1.5B USD | CA$81.50K 60.47K USD | CA$19.92 14.78 USD | CA$20.35 15.1 USD | CA$2.02B 1.5B USD | 26.31 | CA$0.76 0.56 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.54 3.55 USD |
-0.39
|
CN¥10.67B 1.48B USD | CN¥3.55M 493.38K USD | CN¥25.50 3.55 USD | CN¥25.72 3.58 USD | CN¥10.67B 1.48B USD | 21.82 | CN¥1.17 0.16 USD | |
| Spin Master SNMSF | $14.16 — |
-1.03
|
$1.44B — | $100.00 — | $14.39 — | $14.39 — | $1.44B — | 26.22 | $0.54 — | |
| Dometic Group AB (publ) DOM.ST | SEK 43.06 4.2 USD |
-2.89
|
SEK 14.28B 1.39B USD | SEK 459.79K 44.88K USD | SEK 43.06 4.2 USD | SEK 44.78 4.37 USD | SEK 14.28B 1.39B USD | 0 | -SEK 1.43 -0.1 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.73 0.09 USD |
-1.35
|
HK$9.65B 1.23B USD | HK$5.68M 726.64K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$9.65B 1.23B USD | 0 | -HK$0.13 -0.01 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | NT$98.00 3.11 USD |
-2.49
|
NT$38.42B 1.22B USD | NT$1.22M 38.83K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$38.42B 1.22B USD | 272.22 | NT$0.36 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.19 7.67 USD |
-0.05
|
CN¥8.70B 1.21B USD | CN¥2.11M 293.7K USD | CN¥54.24 7.54 USD | CN¥55.62 7.73 USD | CN¥8.70B 1.21B USD | 104.13 | CN¥0.53 0.07 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥9.83 1.37 USD |
-1.4
|
CN¥8.69B 1.21B USD | CN¥31.64M 4.4M USD | CN¥9.79 1.36 USD | CN¥10.08 1.4 USD | CN¥8.69B 1.21B USD | 196.59 | CN¥0.05 0.006 USD | |
| CHINA TRAVEL HK 0308.HK | HK$1.69 0.22 USD |
+0.6
|
HK$9.36B 1.2B USD | HK$10.18M 1.3M USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$9.36B 1.2B USD | 0 | -HK$0.01 -0.001 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | NT$247.50 7.86 USD |
+0.81
|
NT$34.50B 1.1B USD | NT$181.11K 5.75K USD | NT$243.50 7.74 USD | NT$248.50 7.9 USD | NT$34.50B 1.1B USD | 9.40 | NT$26.31 0.84 USD | |
| Compagnie des Alpes SA CDA.PA | €19.64 21.47 USD |
-1.7
|
€995.88M 1.09B USD | €42.15K 46.07K USD | €19.60 21.43 USD | €19.94 21.8 USD | €995.88M 1.09B USD | 10.85 | €1.81 1.98 USD | |
| Rastar Group 300043.SZ | CN¥6.16 0.86 USD |
-2.84
|
CN¥7.66B 1.07B USD | CN¥64.12M 8.92M USD | CN¥6.16 0.86 USD | CN¥6.33 0.88 USD | CN¥7.66B 1.07B USD | 154.00 | CN¥0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.97 0.69 USD |
-0.4
|
CN¥6.75B 938.66M USD | CN¥14.87M 2.07M USD | CN¥4.95 0.69 USD | CN¥4.99 0.69 USD | CN¥6.75B 938.66M USD | 0 | -CN¥0.23 -0.03 USD | |
| Merida Industry Co., Ltd. 9914.TW | NT$98.70 3.14 USD |
-1.79
|
NT$29.51B 937.68M USD | NT$864.22K 27.46K USD | NT$98.40 3.13 USD | NT$100.50 3.19 USD | NT$29.51B 937.68M USD | 0 | -NT$3.15 -0.1 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥48.40 6.73 USD |
-3.85
|
CN¥6.31B 877.86M USD | CN¥20.04M 2.79M USD | CN¥47.84 6.65 USD | CN¥51.50 7.16 USD | CN¥6.31B 877.86M USD | 0 | -CN¥0.93 -0.1 USD | |
| Harvia Oyj HARVIA.HE | €42.95 46.95 USD |
+22.54
|
€802.75M 877.52M USD | €242.21K 264.77K USD | €40.55 44.33 USD | €43.90 47.99 USD | €802.75M 877.52M USD | 34.08 | €1.26 1.38 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.98 3.06 USD |
+1.06
|
CN¥6.19B 860.54M USD | CN¥5.14M 714.4K USD | CN¥21.55 3 USD | CN¥22.18 3.08 USD | CN¥6.19B 860.54M USD | 99.90 | CN¥0.22 0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.25 2.26 USD |
-0.79
|
CN¥6.18B 859.81M USD | CN¥4.93M 685.77K USD | CN¥16.20 2.25 USD | CN¥16.37 2.28 USD | CN¥6.18B 859.81M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥26.48 3.68 USD |
-1.67
|
CN¥5.38B 748.73M USD | CN¥4.87M 677.45K USD | CN¥26.33 3.66 USD | CN¥26.93 3.74 USD | CN¥5.38B 748.73M USD | 31.52 | CN¥0.84 0.12 USD | |
| DREAM INT'L 1126.HK | HK$8.24 1.05 USD |
-11.79
|
HK$5.64B 720.56M USD | HK$5.02M 641.68K USD | HK$8.15 1.04 USD | HK$9.30 1.19 USD | HK$5.64B 720.56M USD | 7.35 | HK$1.12 0.14 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.39 — |
-0.51
|
$707.89M — | $430.10K — | $0.38 — | $0.39 — | $707.89M — | 0 | -$0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.30 1.85 USD |
+0.08
|
CN¥5.03B 699.31M USD | CN¥4.83M 671.91K USD | CN¥13.20 1.84 USD | CN¥13.35 1.86 USD | CN¥5.03B 699.31M USD | 0 | -CN¥0.14 -0.01 USD | |
| Sats ASA SATS.OL | NOK 36.30 3.48 USD |
-0.68
|
NOK 7.22B 692.16M USD | NOK 924.02K 88.64K USD | NOK 36.30 3.48 USD | NOK 37.25 3.57 USD | NOK 7.22B 692.16M USD | 17.28 | NOK 2.10 0.2 USD | |
| Thunder Tiger Corp. 8033.TW | NT$131.50 4.18 USD |
-4.36
|
NT$20.07B 637.76M USD | NT$4.67M 148.32K USD | NT$131.00 4.16 USD | NT$137.50 4.37 USD | NT$20.07B 637.76M USD | 173.02 | NT$0.76 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.70 2.46 USD |
-3.17
|
CN¥4.48B 622.38M USD | CN¥6.40M 889.74K USD | CN¥17.75 2.47 USD | CN¥18.30 2.54 USD | CN¥4.48B 622.38M USD | 0 | -CN¥0.50 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥4.70 0.65 USD |
+0.21
|
CN¥4.45B 619M USD | CN¥19.47M 2.71M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥4.45B 619M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.10 0.99 USD |
+0.14
|
CN¥4.43B 615.51M USD | CN¥9.29M 1.29M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥4.43B 615.51M USD | 64.54 | CN¥0.11 0.02 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥26.57 3.69 USD |
-1.08
|
CN¥4.27B 593.18M USD | CN¥1.50M 208.86K USD | CN¥26.52 3.69 USD | CN¥26.75 3.72 USD | CN¥4.27B 593.18M USD | 0 | -CN¥0.03 -0.004 USD | |
| Alexander Marine Co., Ltd. 8478.TW | NT$193.00 6.13 USD |
-2.53
|
NT$18.14B 576.3M USD | NT$193.40K 6.15K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$18.14B 576.3M USD | 56.43 | NT$3.42 0.11 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.60 2.45 USD |
-1.35
|
CN¥4.10B 570.4M USD | CN¥2.67M 371.69K USD | CN¥17.59 2.45 USD | CN¥17.82 2.48 USD | CN¥4.10B 570.4M USD | 24.44 | CN¥0.72 0.1 USD | |
| Tron Inc. TRON | $2.13 — |
-8.58
|
$547.76M — | $1.48M — | $2.11 — | $2.35 — | $547.76M — | 0 | -$0.15 — | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.28 0.87 USD |
-0.32
|
CN¥3.87B 538.32M USD | CN¥15.58M 2.17M USD | CN¥6.25 0.87 USD | CN¥6.34 0.88 USD | CN¥3.87B 538.32M USD | 0 | -CN¥0.05 -0.006 USD | |
| Topkey Corporation 4536.TW | NT$184.50 5.86 USD |
+0.27
|
NT$16.76B 532.44M USD | NT$109.70K 3.49K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$16.76B 532.44M USD | 9.92 | NT$18.59 0.59 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.61 3.42 USD |
+1.44
|
CN¥3.64B 505.74M USD | CN¥5.92M 823.46K USD | CN¥24.01 3.34 USD | CN¥24.92 3.46 USD | CN¥3.64B 505.74M USD | 50.22 | CN¥0.49 0.07 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.26 1.15 USD |
+4.96
|
CN¥3.58B 498.04M USD | CN¥21.19M 2.95M USD | CN¥7.79 1.08 USD | CN¥8.26 1.15 USD | CN¥3.58B 498.04M USD | 0 | -CN¥2.73 -0.3 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.50 3.41 USD |
+0.66
|
CN¥3.47B 482.17M USD | CN¥1.64M 228.5K USD | CN¥24.26 3.37 USD | CN¥24.64 3.43 USD | CN¥3.47B 482.17M USD | 16.78 | CN¥1.46 0.2 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.74 0.22 USD |
0
|
HK$3.66B 467.52M USD | HK$118.60K 15.16K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$3.66B 467.52M USD | 29.00 | HK$0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.66 0.93 USD |
-0.15
|
CN¥3.33B 462.93M USD | CN¥9.95M 1.38M USD | CN¥6.61 0.92 USD | CN¥6.69 0.93 USD | CN¥3.33B 462.93M USD | 133.19 | CN¥0.05 0.006 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥19.50 2.71 USD |
+5.52
|
CN¥3.28B 455.51M USD | CN¥12.35M 1.72M USD | CN¥18.40 2.56 USD | CN¥19.79 2.75 USD | CN¥3.28B 455.51M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.08 3.07 USD |
-1.56
|
CN¥3.12B 433.52M USD | CN¥6.30M 876.33K USD | CN¥22.07 3.07 USD | CN¥22.66 3.15 USD | CN¥3.12B 433.52M USD | 69.00 | CN¥0.32 0.04 USD | |
| Power Wind Health Industry Incorporated 8462.TW | NT$163.00 5.18 USD |
-3.55
|
NT$12.92B 410.68M USD | NT$514.68K 16.35K USD | NT$158.00 5.02 USD | NT$168.50 5.35 USD | NT$12.92B 410.68M USD | 25.07 | NT$6.50 0.21 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.81 0.81 USD |
-0.17
|
CN¥2.93B 407.91M USD | CN¥6.41M 891.95K USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥2.93B 407.91M USD | 0 | -CN¥0.13 -0.01 USD | |
| Johnson Outdoors JOUT | $39.23 — |
-3.75
|
$406.90M — | $45.01K — | $38.76 — | $40.70 — | $406.90M — | 0 | -$3.87 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.45 — |
+0.22
|
$391.10M — | $263.27K — | $0.45 — | $0.45 — | $391.10M — | 0 | -$0.02 — | |
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.55 1.47 USD |
-0.19
|
CN¥2.77B 385.25M USD | CN¥3.22M 447.59K USD | CN¥10.51 1.46 USD | CN¥10.62 1.48 USD | CN¥2.77B 385.25M USD | 0 | -CN¥0.13 -0.01 USD | |
| HL Corp (Shenzhen) 002105.SZ | CN¥7.09 0.99 USD |
-0.56
|
CN¥2.61B 362.84M USD | CN¥8.26M 1.15M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥2.61B 362.84M USD | 0 | -CN¥0.14 -0.01 USD | |
| Xponential Fitness XPOF | $6.30 — |
-3.82
|
$307.66M — | $574.13K — | $6.29 — | $6.68 — | $307.66M — | 0 | -$1.79 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$61.00 1.94 USD |
+3.04
|
NT$9.25B 293.91M USD | NT$358.77K 11.4K USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$9.25B 293.91M USD | 14.80 | NT$4.12 0.13 USD | |
| Straco Corporation Limited S85.SI | SGD 0.40 0.3 USD |
0
|
SGD 342.19M 256.45M USD | SGD 9.50K 7.12K USD | SGD 0.39 0.29 USD | SGD 0.41 0.3 USD | SGD 342.19M 256.45M USD | 13.33 | SGD 0.03 0.02 USD | |
| GOODBABY INTL 1086.HK | HK$1.16 0.15 USD |
-1.69
|
HK$1.95B 249.53M USD | HK$3.62M 462.48K USD | HK$1.14 0.15 USD | HK$1.20 0.15 USD | HK$1.95B 249.53M USD | 7.25 | HK$0.16 0.02 USD | |
| The Italian Sea Group S.p.A. TISG.MI | €3.85 4.21 USD |
-12.4
|
€205.33M 224.45M USD | €678.06K 741.21K USD | €3.83 4.19 USD | €4.49 4.91 USD | €205.33M 224.45M USD | 12.03 | €0.32 0.35 USD | |
| Brogent Technologies Inc. 5263.TWO | NT$93.20 2.96 USD |
+0.54
|
NT$6.30B 200.07M USD | NT$176.68K 5.61K USD | NT$92.40 2.94 USD | NT$95.00 3.02 USD | NT$6.30B 200.07M USD | 0 | -NT$2.61 -0.08 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$72.50 2.3 USD |
-1.23
|
NT$6.08B 193.05M USD | NT$100.54K 3.19K USD | NT$72.30 2.3 USD | NT$73.40 2.33 USD | NT$6.08B 193.05M USD | 15.36 | NT$4.72 0.15 USD | |
| JAKKS Pacific JAKK | $16.75 — |
-5.53
|
$188.76M — | $207.16K — | $16.70 — | $17.82 — | $188.76M — | 35.63 | $0.47 — | |
| Dogness (International) DOGZ | $11.68 — |
-3.09
|
$166.54M — | $22.36K — | $11.02 — | $12.45 — | $166.54M — | 0 | -$0.38 — | |
| Funko FNKO | $3.02 — |
-5.03
|
$165.25M — | $834.75K — | $3.01 — | $3.15 — | $165.25M — | 0 | -$1.20 — | |
| Escalade, Incorporated ESCA | $11.54 — |
-3.59
|
$159.30M — | $24.98K — | $11.54 — | $12.21 — | $159.30M — | 12.54 | $0.92 — | |
| Racing Force S.P.A. RFG.MI | €4.90 5.36 USD |
0
|
€133.69M 146.14M USD | €540.00 590.29 USD | €4.90 5.36 USD | €4.90 5.36 USD | €133.69M 146.14M USD | 28.82 | €0.17 0.19 USD | |
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.10B 140.14M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.10B 140.14M USD | 0 | HK$0.00 0 USD | |
| Playboy PLBY | $1.29 — |
-5.15
|
$138.74M — | $152.56K — | $1.28 — | $1.34 — | $138.74M — | 0 | -$0.77 — | |
| Clarus CLAR | $3.25 — |
-5.25
|
$124.81M — | $201.40K — | $3.25 — | $3.46 — | $124.81M — | 0 | -$2.36 — | |
| Dyaco International Inc. 1598.TW | NT$22.60 0.72 USD |
+0.44
|
NT$3.85B 122.31M USD | NT$344.37K 10.94K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$3.85B 122.31M USD | 0 | -NT$0.68 -0.02 USD | |
| Grand Banks Yachts Limited G50.SI | SGD 0.79 0.59 USD |
0
|
SGD 147.40M 110.47M USD | SGD 200.00 149.89 USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 147.40M 110.47M USD | 8.77 | SGD 0.09 0.07 USD | |
| Viva Leisure Limited VVA.AX | A$1.60 1.06 USD |
-1.54
|
A$157.67M 104.36M USD | A$8.30K 5.5K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$157.67M 104.36M USD | 32.00 | A$0.05 0.03 USD | |
| American Outdoor Brands AOUT | $6.60 — |
-3.65
|
$83.53M — | $73.56K — | $6.49 — | $6.88 — | $83.53M — | 0 | -$0.37 — | |
| PLAYMATES TOYS 0869.HK | HK$0.55 0.07 USD |
+1.85
|
HK$647.35M 82.77M USD | HK$852.00K 108.94K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$647.35M 82.77M USD | 55.00 | HK$0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}