Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$109.3B
Общий объем
BTC 49.70%     ETH 15.35%
Доминирование

Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Досуг (410)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $4,849 32.73 USD
+0.25
$7.94T 53.63B USD $3.11M 21K USD $4,839 32.66 USD $4,904 33.1 USD $7.94T 53.63B USD 67.28 $72.07 0.49 USD
Oriental Land Co., Ltd.  OLCLY $31.91
-1.57
$52.37B $17.32K $31.91 $32.04 $52.37B 66.47 $0.48
ANTA Sports Products Limited  2020.HK $83.2 10.64 USD
+1.46
$235.67B 30.13B USD $10.2M 1.3M USD $81.6 10.43 USD $84.65 10.82 USD $235.67B 30.13B USD 21.33 $3.9 0.5 USD
Carnival Corporation &  CUK $14.73
-5.7
$18.63B $4.22M $14.71 $15.51 $18.63B 46.03 $0.32
Shimano Inc.  SMNNY $14.92
0
$13.41B $61.62K $14.61 $14.93 $13.41B 33.15 $0.45
BANDAI NAMCO Holdings Inc.  7832.T $2,828 19.09 USD
+1.07
$1.87T 12.61B USD $3.39M 22.88K USD $2,801 18.91 USD $2,839.5 19.17 USD $1.87T 12.61B USD 28.15 $100.45 0.68 USD
BANDAI NAMCO  NCBDY $9.23
-1.39
$12.21B $39.02K $9 $9.24 $12.21B 27.96 $0.33
Hasbro  HAS $56.52
+0.07
$7.84B $1M $56.16 $57.04 $7.84B 0 -$10.73
Li Ning Company Limited  LNNGY $66.55
+4.02
$6.88B $3.34K $65 $67.06 $6.88B 15.65 $4.25
Li Ning Company Limited  2331.HK $20.8 2.66 USD
+4.42
$53.76B 6.87B USD $29.09M 3.72M USD $19.9 2.54 USD $21.3 2.72 USD $53.76B 6.87B USD 15.63 $1.33 0.17 USD
Mattel  MAT $19.81
+0.25
$6.81B $1.65M $19.68 $19.83 $6.81B 33.01 $0.6
Planet Fitness  PLNT $62.63
+2.66
$5.52B $1.87M $60.86 $62.92 $5.52B 38.66 $1.62
Pop Mart International Group Limited  9992.HK $28.75 3.68 USD
+1.41
$38.61B 4.94B USD $6.13M 783.75K USD $28.1 3.59 USD $29.2 3.73 USD $38.61B 4.94B USD 32.30 $0.89 0.11 USD
Acushnet  GOLF $65.95
-0.59
$4.19B $724.38K $65.71 $66.54 $4.19B 22.43 $2.94
Songcheng Performance Development Co.,Ltd  300144.SZ $10.26 1.43 USD
+0.79
$26.88B 3.74B USD $20.36M 2.83M USD $10.03 1.39 USD $10.27 1.43 USD $26.88B 3.74B USD 36.64 $0.28 0.04 USD
Yamaha Corporation  7951.T $3,261 22.01 USD
+0.18
$546.63B 3.69B USD $1.27M 8.6K USD $3,236 21.84 USD $3,311 22.35 USD $546.63B 3.69B USD 19.15 $170.24 1.15 USD
Yamaha Corporation  YAMCY $21.57
+0.61
$3.62B $10.69K $21.64 $22.25 $3.62B 19.25 $1.12
Nikon Corporation  7731.T $1,531 10.33 USD
+0.39
$530.41B 3.58B USD $1.7M 11.46K USD $1,515.5 10.23 USD $1,548.5 10.45 USD $530.41B 3.58B USD 17.42 $87.84 0.59 USD
Peloton Interactive, Inc.  0A46.IL $10.48
0
$3.55B $12.58K $4.32 $4.52 $3.55B 0 -$3.64
Nikon Corporation  NINOY $10.16
-0.29
$3.52B $1.18K $10 $10.35 $3.52B 17.51 $0.58
YETI  YETI $38.55
+0.55
$3.35B $1.23M $38.34 $38.93 $3.35B 19.87 $1.94
Thule Group AB (publ)  THULE.ST $322.7 31.5 USD
+1.41
$34.12B 3.33B USD $109.57K 10.7K USD $315.9 30.84 USD $322.7 31.5 USD $34.12B 3.33B USD 31.98 $10.09 0.98 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $26 5.27 USD
-2.03
$15.24B 3.09B USD $4.44M 900.5K USD $25.83 5.24 USD $26.42 5.35 USD $15.24B 3.09B USD 15.29 $1.7 0.34 USD
Life Time  LTH $15.52
+0.71
$3.05B $623.93K $15.41 $15.72 $3.05B 41.94 $0.37
Leejam Sports Company  1830.SR $218.2 58.21 USD
-1.45
$11.43B 3.05B USD $175.41K 46.8K USD $217 57.89 USD $223.4 59.6 USD $11.43B 3.05B USD 32.08 $6.8 1.81 USD
Dometic Group AB (publ)  0RCO.IL $86.29 8.42 USD
0
$31.07B 3.03B USD $114.97K 11.22K USD $85.58 8.35 USD $89.18 8.71 USD $31.07B 3.03B USD 20.69 $4.17 0.41 USD
Giant Manufacturing Co., Ltd.  9921.TW $217.5 6.91 USD
-3.33
$85.27B 2.71B USD $8.1M 257.38K USD $215.5 6.85 USD $229 7.28 USD $85.27B 2.71B USD 25.64 $8.48 0.27 USD
Dometic Group AB (publ)  DOM.ST $86.54 8.45 USD
+1.12
$27.65B 2.7B USD $483.79K 47.22K USD $85.74 8.37 USD $89.24 8.71 USD $27.65B 2.7B USD 20.75 $4.17 0.41 USD
Spin Master Corp.  TOY.TO $34.66 25.72 USD
+0.06
$3.6B 2.67B USD $78.09K 57.95K USD $34.52 25.62 USD $35.07 26.02 USD $3.6B 2.67B USD 17.86 $1.94 1.44 USD
Six Flags Entertainment  SIX $26.32
+0.88
$2.21B $760.48K $25.94 $26.56 $2.21B 57.21 $0.46
Cedar Fair, L.P  FUN $41.9
+1.04
$2.14B $159.54K $41.25 $42.06 $2.14B 17.31 $2.42
Technogym S.p.A.  TGYM.MI $9.2 10.06 USD
+1.71
$1.89B 2.06B USD $363.02K 396.83K USD $8.95 9.78 USD $9.23 10.08 USD $1.89B 2.06B USD 24.86 $0.37 0.4 USD
Bowlero  BOWL $13.7
+1.03
$2.05B $648.84K $13.51 $13.91 $2.05B 65.23 $0.21
Technogym S.p.A.  0RG1.IL $9.15 10 USD
+0.05
$1.84B 2.01B USD $4.1K 4.48K USD $8.95 9.78 USD $9.2 10.06 USD $1.84B 2.01B USD 26.90 $0.34 0.37 USD
Merida Industry Co., Ltd.  9914.TW $209.5 6.66 USD
-1.41
$62.78B 1.99B USD $587.77K 18.68K USD $208 6.61 USD $215 6.83 USD $62.78B 1.99B USD 27.45 $7.63 0.24 USD
Vista Outdoor  VSTO $32.78
-1.03
$1.91B $497.09K $32.64 $33.12 $1.91B 0 -$5.99
Madison Square Garden Entertainment  MSGE $39.21
+0.67
$1.88B $219.88K $39.02 $39.59 $1.88B 26.14 $1.5
Basic-Fit N.V.  0RHD.IL $20.51 22.42 USD
+2.04
$1.45B 1.58B USD $94.92K 103.76K USD $20 21.86 USD $20.68 22.61 USD $1.45B 1.58B USD 82.04 $0.25 0.27 USD
Peloton Interactive  PTON $4.29
-3.05
$1.57B $7.82M $4.28 $4.52 $1.57B 0 -$2.44
Basic-Fit N.V.  BFIT.AS $20.68 22.61 USD
+3.09
$1.36B 1.49B USD $515.43K 563.43K USD $19.95 21.81 USD $20.6 22.52 USD $1.36B 1.49B USD 76.59 $0.27 0.3 USD
Round One Corporation  4680.T $787 5.31 USD
+0.64
$211.99B 1.43B USD $958.5K 6.47K USD $779 5.26 USD $791 5.34 USD $211.99B 1.43B USD 16.41 $47.94 0.32 USD
OneSpaWorld  OSW $13.23
-0.97
$1.33B $398.74K $13.21 $13.52 $1.33B 0 -$0.03
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $23.04 3.2 USD
-0.69
$9.49B 1.32B USD $8.63M 1.2M USD $22.52 3.13 USD $23.16 3.22 USD $9.49B 1.32B USD 15.67 $1.47 0.2 USD
Mubang High-Tech Co.,Ltd.  603398.SS $20.18 2.81 USD
+3.91
$8.75B 1.22B USD $4.37M 607.7K USD $19.3 2.68 USD $20.29 2.82 USD $8.75B 1.22B USD 0 -$0.65 -0.09 USD
Alexander Marine Co., Ltd.  8478.TW $383.5 12.19 USD
-0.78
$33.74B 1.07B USD $185.56K 5.9K USD $380 12.07 USD $389.5 12.38 USD $33.74B 1.07B USD 16.16 $23.73 0.75 USD
FuSheng Precision Co., Ltd.  6670.TW $234 7.44 USD
-0.64
$31.15B 989.93M USD $216.28K 6.87K USD $233 7.4 USD $236 7.5 USD $31.15B 989.93M USD 13.51 $17.31 0.55 USD
H.I.S. Co., Ltd.  9603.T $1,927 13.01 USD
+1.26
$145.94B 985.12M USD $591K 3.99K USD $1,888 12.74 USD $1,938 13.08 USD $145.94B 985.12M USD 42.90 $44.91 0.3 USD
China Travel International Investment Hong Kong Limited  0308.HK $1.31 0.17 USD
+0.77
$7.25B 927.38M USD $2.98M 381.29K USD $1.29 0.16 USD $1.33 0.17 USD $7.25B 927.38M USD 32.75 $0.04 0.005 USD
Mips AB (publ)  MIPS.ST $351 34.26 USD
+1.83
$9.3B 907.64M USD $32.17K 3.14K USD $335.7 32.77 USD $355.6 34.71 USD $9.3B 907.64M USD 145.64 $2.41 0.24 USD
YaGuang Technology Group Company Limited  300123.SZ $6.16 0.86 USD
+4.05
$6.29B 875.2M USD $35.31M 4.91M USD $5.82 0.81 USD $6.19 0.86 USD $6.29B 875.2M USD 0 -$1.08 -0.1 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $4.5 0.63 USD
+0.67
$6.13B 851.8M USD $3.5M 486.27K USD $4.42 0.61 USD $4.52 0.63 USD $6.13B 851.8M USD 150.00 $0.03 0.004 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.77 0.1 USD
+6.94
$6.25B 798.86M USD $11.72M 1.5M USD $0.7199 0.09 USD $0.78 0.1 USD $6.25B 798.86M USD 0 -$0.03 -0.003 USD
Xponential Fitness  XPOF $16.54
+3.38
$785.47M $461.96K $16 $17 $785.47M 0 -$0.44
Harvia Oyj  HARVIA.HE $38.32 41.89 USD
+0.16
$716.17M 782.87M USD $31.1K 34K USD $38.04 41.58 USD $38.6 42.2 USD $716.17M 782.87M USD 30.90 $1.24 1.36 USD
Zhonglu.Co.,Ltd  600818.SS $21.99 3.06 USD
+0.05
$5.63B 782.2M USD $18.21M 2.53M USD $21.36 2.97 USD $22.38 3.11 USD $5.63B 782.2M USD 0 -$0.29 -0.04 USD
Zhonglu.Co.,Ltd  900915.SS $0.64
+0.16
$763.9M $535.33K $0.6199 $0.65 $763.9M 0 -$0.04
Compagnie des Alpes SA  CDA.PA $13.5 14.76 USD
+0.75
$681.62M 745.1M USD $23.09K 25.24K USD $13.38 14.63 USD $13.56 14.82 USD $681.62M 745.1M USD 7.58 $1.78 1.95 USD
Phenix Optical Company Limited  600071.SS $18.1 2.52 USD
+1.4
$5.1B 708.63M USD $2.72M 377.98K USD $17.63 2.45 USD $18.11 2.52 USD $5.1B 708.63M USD 0 -$0.07 -0.009 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $14.61 2.03 USD
+1.11
$4.94B 687.41M USD $7.9M 1.1M USD $14.2 1.97 USD $14.64 2.04 USD $4.94B 687.41M USD 27.56 $0.53 0.07 USD
Johnson Health Tech .Co., Ltd.  1736.TW $71 2.26 USD
-1.25
$21.51B 683.41M USD $455.37K 14.47K USD $70.4 2.24 USD $72.6 2.31 USD $21.51B 683.41M USD 30.34 $2.34 0.07 USD
The Italian Sea Group S.p.A.  TISG.MI $10.06 11 USD
+3.93
$612.5M 669.54M USD $332.23K 363.17K USD $9.66 10.56 USD $10.1 11.04 USD $612.5M 669.54M USD 14.37 $0.7 0.77 USD
Toread Holdings Group Co., Ltd.  300005.SZ $5.2 0.72 USD
+0.39
$4.6B 638.94M USD $9.42M 1.31M USD $5.09 0.71 USD $5.22 0.73 USD $4.6B 638.94M USD 43.33 $0.12 0.02 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $7.04 0.98 USD
0
$4.39B 610.29M USD $8.47M 1.18M USD $6.98 0.97 USD $7.08 0.98 USD $4.39B 610.29M USD 35.20 $0.2 0.03 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $8.75 1.22 USD
+1.51
$4.33B 602.14M USD $26.86M 3.73M USD $8.57 1.19 USD $8.86 1.23 USD $4.33B 602.14M USD 0 -$0.01 -0.001 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $6.59 0.92 USD
+0.15
$4.24B 588.92M USD $11.81M 1.64M USD $6.38 0.89 USD $6.6 0.92 USD $4.24B 588.92M USD 219.66 $0.03 0.004 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.98 0.25 USD
-2.46
$4.5B 575.18M USD $637.8K 81.55K USD $1.97 0.25 USD $2.05 0.26 USD $4.5B 575.18M USD 0 -$0.01 -0.001 USD
Topkey Corporation  4536.TW $192.5 6.12 USD
-0.77
$17.48B 555.52M USD $166.12K 5.28K USD $191 6.07 USD $195.5 6.21 USD $17.48B 555.52M USD 11.10 $17.34 0.55 USD
Rastar Group  300043.SZ $3.02 0.42 USD
-0.66
$3.76B 522.45M USD $25.78M 3.58M USD $2.95 0.41 USD $3.05 0.42 USD $3.76B 522.45M USD 0 -$0.17 -0.02 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $9.49 1.32 USD
+1.28
$3.64B 505.76M USD $4.93M 685.18K USD $9.34 1.3 USD $9.55 1.33 USD $3.64B 505.76M USD 0 -$0.66 -0.09 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.2999
+0.67
$498.32M $96.4K $0.2999 $0.2999 $498.32M 0 -$0.09
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $26.88 3.74 USD
+9.98
$3.46B 481.39M USD $18.03M 2.51M USD $24 3.34 USD $26.88 3.74 USD $3.46B 481.39M USD 40.72 $0.66 0.09 USD
Johnson Outdoors  JOUT $46.11
+0.74
$474.18M $61.92K $45.69 $46.38 $474.18M 26.96 $1.71
Sports Gear Co., Ltd.  6768.TW $74.1 2.35 USD
-0.13
$14.53B 461.6M USD $90.58K 2.88K USD $73.6 2.34 USD $74.2 2.36 USD $14.53B 461.6M USD 26.65 $2.78 0.09 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.17 0.44 USD
-0.31
$3B 417.49M USD $5.67M 788.15K USD $3.12 0.43 USD $3.21 0.45 USD $3B 417.49M USD 0 -$0.05 -0.006 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $18.49 2.57 USD
+0.49
$2.97B 412.79M USD $590.59K 82.12K USD $18.05 2.51 USD $18.52 2.58 USD $2.97B 412.79M USD 0 -$0.17 -0.02 USD
Dream International Limited  1126.HK $4.57 0.58 USD
0
$3.09B 395.51M USD $684K 87.46K USD $4.54 0.58 USD $4.58 0.59 USD $3.09B 395.51M USD 3.71 $1.23 0.16 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $19.6 2.73 USD
+3
$2.72B 378.74M USD $1.11M 154.37K USD $19.1 2.66 USD $19.63 2.73 USD $2.72B 378.74M USD 13.70 $1.43 0.2 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $19.08 2.65 USD
+0.63
$2.7B 375.59M USD $8.12M 1.13M USD $18.73 2.6 USD $20 2.78 USD $2.7B 375.59M USD 20.73 $0.92 0.13 USD
Sats ASA  SATS.OL $18.32 1.76 USD
-1.19
$3.75B 359.49M USD $180.79K 17.34K USD $18.24 1.75 USD $18.62 1.79 USD $3.75B 359.49M USD 16.65 $1.1 0.11 USD
Holiday Entertainment Co.,Ltd  9943.TW $87.7 2.79 USD
-0.11
$10.98B 348.82M USD $119.52K 3.8K USD $87.7 2.79 USD $88.1 2.8 USD $10.98B 348.82M USD 9.94 $8.82 0.28 USD
Joy Kie Corporation Limited  300994.SZ $10.54 1.47 USD
+1.15
$2.46B 341.59M USD $2.49M 346.33K USD $10.39 1.44 USD $10.72 1.49 USD $2.46B 341.59M USD 31.00 $0.34 0.05 USD
Funko  FNKO $6.24
-0.48
$331.15M $568.67K $6.18 $6.47 $331.15M 0 -$3.19
Bonny Worldwide Limited  8467.TW $198 6.29 USD
-5.26
$10.14B 322.33M USD $2.49M 79.11K USD $192 6.1 USD $214 6.8 USD $10.14B 322.33M USD 24.17 $8.19 0.26 USD
Straco Corporation Limited  S85.SI $0.5 0.37 USD
0
$423.46M 317.36M USD $26.5K 19.86K USD $0.5 0.37 USD $0.5 0.37 USD $423.46M 317.36M USD 0 $0 0 USD
Advanced International Multitech Co., Ltd.  8938.TWO $69.8 2.22 USD
-0.14
$9.42B 299.29M USD $127.05K 4.04K USD $69.8 2.22 USD $70.3 2.23 USD $9.42B 299.29M USD 139.59 $0.5 0.02 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $13.54 1.88 USD
+2.11
$2.13B 296.7M USD $1.99M 276.05K USD $13.21 1.84 USD $13.59 1.89 USD $2.13B 296.7M USD 33.85 $0.4 0.06 USD
Thunder Tiger Corp.  8033.TW $65.1 2.07 USD
-4.69
$9.29B 295.04M USD $7.48M 237.74K USD $64.7 2.06 USD $66.9 2.13 USD $9.29B 295.04M USD 0 -$0.2 -0.006 USD
China Tourism And Culture Investment Group Co.,Ltd  600358.SS $4.1 0.57 USD
+0.74
$2.07B 287.85M USD $13.54M 1.88M USD $4 0.56 USD $4.11 0.57 USD $2.07B 287.85M USD 410.00 $0.01 0.001 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $15.36 2.14 USD
+3.64
$1.98B 274.97M USD $3.23M 448.8K USD $14.81 2.06 USD $15.44 2.15 USD $1.98B 274.97M USD 36.57 $0.42 0.06 USD
JAKKS Pacific  JAKK $24.7
+4.57
$266.72M $163.67K $24.47 $25.52 $266.72M 7.09 $3.48
WW Holding Inc.  8442.TW $124 3.94 USD
-2.75
$8.19B 260.28M USD $1.69M 53.58K USD $115 3.65 USD $125.5 3.99 USD $8.19B 260.28M USD 14.05 $8.82 0.28 USD
Clarus  CLAR $6.75
-2.32
$258.1M $257.79K $6.74 $7.07 $258.1M 0 -$0.42
Dinglong Culture Co.,Ltd.  002502.SZ $2 0.28 USD
+3.63
$1.84B 255.84M USD $11.52M 1.6M USD $1.93 0.27 USD $2.01 0.28 USD $1.84B 255.84M USD 0 -$0.09 -0.01 USD
HL Corp (Shenzhen)  002105.SZ $4.94 0.69 USD
+2.49
$1.82B 252.88M USD $4.84M 673.35K USD $4.8 0.67 USD $4.98 0.69 USD $1.82B 252.88M USD 82.33 $0.06 0.008 USD
Honma Golf Limited  6858.HK $3.25 0.42 USD
0
$1.97B 251.68M USD $26K 3.32K USD $3.19 0.41 USD $3.25 0.42 USD $1.97B 251.68M USD 10.83 $0.3 0.04 USD
Impulse (Qingdao) Health Tech Co.,Ltd.  002899.SZ $14.43 2.01 USD
+2.41
$1.73B 240.77M USD $3.6M 500.9K USD $14.1 1.96 USD $14.45 2.01 USD $1.73B 240.77M USD 15.85 $0.91 0.13 USD
Brogent Technologies Inc.  5263.TWO $113.5 3.61 USD
-1.3
$7.38B 234.38M USD $112.92K 3.59K USD $113.5 3.61 USD $115.5 3.67 USD $7.38B 234.38M USD 0 -$2.78 -0.08 USD
Shifeng Cultural Development Co., Ltd.  002862.SZ $14.04 1.95 USD
+2.78
$1.68B 234.26M USD $9.21M 1.28M USD $13.46 1.87 USD $14.06 1.95 USD $1.68B 234.26M USD 0 -$0.48 -0.06 USD
E-World Co.,Ltd.  084680.KS $2,080 1.57 USD
+1.46
$302.83B 228.59M USD $762.09K 575.25 USD $2,005 1.51 USD $2,080 1.57 USD $302.83B 228.59M USD 0 $0 0 USD
Escalade, Incorporated  ESCA $13.75
+4.25
$188.88M $13.97K $13.6 $14.06 $188.88M 19.92 $0.69
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь