Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (4)
- Австрия (4)
- Бразилия (6)
- Канада (4)
- Чили (2)
- Китай (31)
- Дания (2)
- Финляндия (2)
- Франция (6)
- Германия (71)
- Греция (2)
- Гонконг (24)
- Индия (11)
- Индонезия (4)
- Израиль (1)
- Италия (3)
- Япония (33)
- Малайзия (2)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Сингапур (6)
- Южная Корея (9)
- Испания (1)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (24)
- Таиланд (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (343)
- {{item.name}}
- Все секторы
- Цикличные компании (343)
Досуг (343)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (474)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (448)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (130)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (183)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$171.90 21.98 USD |
-1.66
|
HK$227.04B 29.03B USD | HK$5.75M 735.02K USD | HK$170.40 21.79 USD | HK$175.50 22.44 USD | HK$227.04B 29.03B USD | 15.51 | HK$11.08 1.42 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.90 9.19 USD |
-1.91
|
HK$199.20B 25.47B USD | HK$3.75M 479.83K USD | HK$71.70 9.17 USD | HK$73.00 9.33 USD | HK$199.20B 25.47B USD | 12.95 | HK$5.55 0.71 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,272 15.34 USD |
-0.18
|
¥4T 25.14B USD | ¥2M 13.38K USD | ¥2,260 15.26 USD | ¥2,304 15.55 USD | ¥4T 25.14B USD | 30.52 | ¥74 0.5 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$14.23 — |
+0.67
|
$23.33B — | $11.31K — | $14.17 — | $14.23 — | $23.33B — | 30.27 | $0.47 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,616 24.41 USD |
+0.75
|
¥2T 15.66B USD | ¥729K 4.92K USD | ¥3,573 24.12 USD | ¥3,634 24.53 USD | ¥2T 15.66B USD | 16.62 | ¥217 1.47 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.12 — |
-0.18
|
$14.26B — | $2.93K — | $11.12 — | $11.20 — | $14.26B — | 16.35 | $0.68 — | ||
|
Hasbro
HAS
US
|
$84.96 — |
-0.04
|
$12.02B — | $1.50M — | $84.80 — | $86.64 — | $12.02B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.35 — |
+1.57
|
$8.83B — | $900.00 — | $10.35 — | $10.35 — | $8.83B — | 43.12 | $0.24 — | ||
|
Life Time
LTH
US
|
$34.87 — |
+1.81
|
$7.76B — | $2.57M — | $34.31 — | $35.33 — | $7.76B — | 20.04 | $1.74 — | ||
Acushnet
GOLF
US
|
$97.60 — |
+0.36
|
$5.71B — | $205.56K — | $96.93 — | $98.79 — | $5.71B — | 34.12 | $2.86 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$16.58 2.12 USD |
-0.42
|
HK$42.29B 5.41B USD | HK$10.28M 1.31M USD | HK$16.32 2.09 USD | HK$16.74 2.14 USD | HK$42.29B 5.41B USD | 12.65 | HK$1.31 0.17 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$52.95 — |
-5.11
|
$5.40B — | $322.00 — | $53.25 — | $53.31 — | $5.40B — | 12.63 | $4.19 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,091 14.11 USD |
-0.43
|
¥689B 4.65B USD | ¥815K 5.5K USD | ¥2,040 13.77 USD | ¥2,092 14.12 USD | ¥689B 4.65B USD | 0 | -¥262 -1.7 USD | ||
Nikon Corporation
NINOY
US
|
$13.13 — |
+1.55
|
$4.33B — | $170.00 — | $12.93 — | $12.93 — | $4.33B — | 0 | -$1.63 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.51 22.52 USD |
+1.25
|
€3.70B 4.28B USD | €3.55K 4.1K USD | €19.24 22.21 USD | €19.51 22.52 USD | €3.70B 4.28B USD | 20.97 | €0.93 1.07 USD | ||
Mattel
MAT
US
|
$14.13 — |
-1.53
|
$4.11B — | $3.28M — | $14.07 — | $14.51 — | $4.11B — | 9.05 | $1.56 — | ||
Planet Fitness
PLNT
US
|
$50.32 — |
+0.68
|
$4.00B — | $1.51M — | $49.33 — | $50.83 — | $4.00B — | 18.16 | $2.77 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€17.17 19.81 USD |
+0.29
|
€3.46B 3.99B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €3.46B 3.99B USD | 50.48 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€17.15 19.8 USD |
-1.04
|
€3.42B 3.95B USD | €253.77K 292.93K USD | €17.11 19.75 USD | €17.54 20.25 USD | €3.42B 3.95B USD | 29.56 | €0.58 0.67 USD | ||
Ninebot Limited
689009.SS
CN
|
CN¥35.19 5.19 USD |
-0.06
|
CN¥25.73B 3.8B USD | CN¥4.99M 735.65K USD | CN¥34.55 5.1 USD | CN¥35.58 5.25 USD | CN¥25.73B 3.8B USD | 17.42 | CN¥2.02 0.3 USD | ||
YETI
YETI
US
|
$49.42 — |
-0.92
|
$3.74B — | $1.00M — | $48.80 — | $50.35 — | $3.74B — | 25.21 | $1.96 — | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,104 7.46 USD |
+0.09
|
¥486B 3.28B USD | ¥667K 4.5K USD | ¥1,098 7.41 USD | ¥1,114 7.52 USD | ¥486B 3.28B USD | 20.93 | ¥53 0.36 USD | ||
OneSpaWorld
OSW
US
|
$26.36 — |
+0.69
|
$2.68B — | $763.99K — | $25.89 — | $26.38 — | $2.68B — | 35.14 | $0.75 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.32 37.31 USD |
-2.12
|
€2.28B 2.64B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.64B USD | 129.28 | €0.25 0.29 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 210.40 20.54 USD |
-3.66
|
SEK 26.28B 2.57B USD | SEK 47.00 4.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.28B 2.57B USD | 23.53 | SEK 8.94 0.87 USD | ||
|
Six Flags Entertainment
FUN
US
|
$24.45 — |
+4.76
|
$2.50B — | $1.50M — | $23.56 — | $24.63 — | $2.50B — | 0 | -$16.33 — | ||
Peloton Interactive
PTON
US
|
$5.72 — |
-1.38
|
$2.48B — | $9.29M — | $5.71 — | $5.99 — | $2.48B — | 95.33 | $0.06 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.06 37.01 USD |
-1.96
|
€2.10B 2.42B USD | €150.87K 174.15K USD | €31.90 36.82 USD | €32.84 37.91 USD | €2.10B 2.42B USD | 145.72 | €0.22 0.25 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.13 0.9 USD |
-2.23
|
CN¥16.09B 2.37B USD | CN¥20.03M 2.95M USD | CN¥6.11 0.9 USD | CN¥6.28 0.93 USD | CN¥16.09B 2.37B USD | 20.43 | CN¥0.30 0.04 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.64 3.78 USD |
-0.11
|
R$11.44B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.44B 2.32B USD | 16.79 | R$1.11 0.22 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 211.20 20.62 USD |
-2.94
|
SEK 22.78B 2.22B USD | SEK 159.97K 15.61K USD | SEK 210.20 20.52 USD | SEK 218.60 21.34 USD | SEK 22.78B 2.22B USD | 19.96 | SEK 10.58 1.03 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥16.75 2.47 USD |
-4.83
|
CN¥14.80B 2.18B USD | CN¥48.53M 7.16M USD | CN¥16.42 2.42 USD | CN¥17.70 2.61 USD | CN¥14.80B 2.18B USD | 167.50 | CN¥0.10 0.01 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥33.20 4.9 USD |
-2.98
|
CN¥13.36B 1.97B USD | CN¥2.14M 315.34K USD | CN¥33.11 4.89 USD | CN¥34.20 5.05 USD | CN¥13.36B 1.97B USD | 18.86 | CN¥1.76 0.26 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.78 — |
+1.76
|
$1.96B — | $2.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | -$3.64 — | ||
|
Round One Corporation
4680.T
JP
|
¥1,038 7 USD |
+1.57
|
¥273B 1.84B USD | ¥1M 8.27K USD | ¥1,023 6.91 USD | ¥1,057 7.14 USD | ¥273B 1.84B USD | 17.66 | ¥59 0.4 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥12.67 1.87 USD |
+2.59
|
CN¥12.00B 1.77B USD | CN¥64.81M 9.56M USD | CN¥12.55 1.85 USD | CN¥13.59 2.01 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$18.39 13.65 USD |
-3.36
|
CA$1.85B 1.37B USD | CA$374.91K 278.2K USD | CA$18.26 13.55 USD | CA$19.14 14.2 USD | CA$1.85B 1.37B USD | 0 | -CA$2.08 -1.5 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$302.00 9.6 USD |
+5.03
|
NT$42.09B 1.34B USD | NT$1.27M 40.5K USD | NT$283.50 9.01 USD | NT$302.50 9.61 USD | NT$42.09B 1.34B USD | 13.62 | NT$22.17 0.7 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.45 25.91 USD |
-2.39
|
€1.14B 1.32B USD | €26.70K 30.82K USD | €22.45 25.91 USD | €23.00 26.55 USD | €1.14B 1.32B USD | 9.71 | €2.31 2.67 USD | ||
Spin Master
SNMSF
US
|
$13.05 — |
-4.93
|
$1.31B — | $100.00 — | $13.65 — | $13.65 — | $1.31B — | 0 | -$1.54 — | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.50 3.8 USD |
+1.7
|
NT$36.26B 1.15B USD | NT$414.45K 13.17K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$36.26B 1.15B USD | 13.18 | NT$9.06 0.29 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.95 21.86 USD |
-0.18
|
SAR 4.29B 1.14B USD | SAR 96.91K 25.85K USD | SAR 81.80 21.82 USD | SAR 82.85 22.1 USD | SAR 4.29B 1.14B USD | 15.03 | SAR 5.45 1.45 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥48.23 7.12 USD |
+8.6
|
CN¥7.74B 1.14B USD | CN¥14.27M 2.11M USD | CN¥43.50 6.42 USD | CN¥49.66 7.33 USD | CN¥7.74B 1.14B USD | 482.30 | CN¥0.10 0.01 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.29 2.7 USD |
-2.87
|
CN¥7.64B 1.13B USD | CN¥4.11M 606.71K USD | CN¥18.25 2.69 USD | CN¥18.76 2.77 USD | CN¥7.64B 1.13B USD | 16.93 | CN¥1.08 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥33.84 4.99 USD |
-2.42
|
CN¥7.47B 1.1B USD | CN¥5.28M 778.45K USD | CN¥33.75 4.98 USD | CN¥35.30 5.21 USD | CN¥7.47B 1.1B USD | 69.06 | CN¥0.49 0.07 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 29.10 2.84 USD |
-3.48
|
SEK 10.48B 1.02B USD | SEK 44.00 4.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.48B 1.02B USD | 6.97 | SEK 4.17 0.41 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.94 0.73 USD |
-4.82
|
CN¥6.71B 990.06M USD | CN¥17.39M 2.57M USD | CN¥4.90 0.72 USD | CN¥5.20 0.77 USD | CN¥6.71B 990.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.30 2.39 USD |
-1.83
|
NT$29.52B 938.09M USD | NT$1.31M 41.6K USD | NT$75.00 2.38 USD | NT$77.00 2.45 USD | NT$29.52B 938.09M USD | 40.92 | NT$1.84 0.06 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 29.12 2.84 USD |
-3.19
|
SEK 9.30B 908.17M USD | SEK 677.22K 66.1K USD | SEK 28.82 2.81 USD | SEK 30.72 3 USD | SEK 9.30B 908.17M USD | 22.40 | SEK 1.30 0.13 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.07 2.08 USD |
+3.08
|
CN¥6.10B 900.23M USD | CN¥3.94M 581.31K USD | CN¥13.53 2 USD | CN¥14.18 2.09 USD | CN¥6.10B 900.23M USD | 0 | -CN¥1.82 -0.2 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€39.75 45.88 USD |
-1.24
|
€742.82M 857.46M USD | €19.23K 22.2K USD | €39.50 45.6 USD | €40.60 46.87 USD | €742.82M 857.46M USD | 27.41 | €1.45 1.67 USD | ||
Tron Inc.
TRON
US
|
$1.71 — |
-5
|
$811.19M — | $353.58K — | $1.70 — | $1.85 — | $811.19M — | 0 | -$0.07 — | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$6.15B 785.8M USD | HK$7.55M 965.87K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$6.15B 785.8M USD | 27.75 | HK$0.04 0.005 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.20 0.62 USD |
-4.55
|
CN¥5.23B 771.03M USD | CN¥28.88M 4.26M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥5.23B 771.03M USD | 13.12 | CN¥0.32 0.05 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 40.10 3.85 USD |
-4.41
|
NOK 7.79B 747.44M USD | NOK 319.33K 30.63K USD | NOK 40.10 3.85 USD | NOK 42.05 4.03 USD | NOK 7.79B 747.44M USD | 16.63 | NOK 2.41 0.23 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥38.23 5.64 USD |
-4.16
|
CN¥4.99B 735.8M USD | CN¥5.30M 782.71K USD | CN¥38.01 5.61 USD | CN¥40.12 5.92 USD | CN¥4.99B 735.8M USD | 98.02 | CN¥0.39 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.30 2.55 USD |
+0.29
|
CN¥4.87B 718.74M USD | CN¥3.29M 484.9K USD | CN¥17.08 2.52 USD | CN¥17.73 2.62 USD | CN¥4.87B 718.74M USD | 192.22 | CN¥0.09 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.21 1.36 USD |
-1.39
|
CN¥4.75B 700.24M USD | CN¥1.77M 261.14K USD | CN¥9.16 1.35 USD | CN¥9.33 1.38 USD | CN¥4.75B 700.24M USD | 54.17 | CN¥0.17 0.03 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.10 2.32 USD |
-1.35
|
NT$21.86B 694.47M USD | NT$1.02M 32.52K USD | NT$72.70 2.31 USD | NT$74.40 2.36 USD | NT$21.86B 694.47M USD | 18.27 | NT$4.00 0.13 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.35 1.82 USD |
-0.88
|
CN¥4.70B 693.43M USD | CN¥4.02M 593.02K USD | CN¥12.33 1.82 USD | CN¥12.65 1.87 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$127.50 4.05 USD |
+2
|
NT$20.99B 666.97M USD | NT$1.30M 41.21K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$20.99B 666.97M USD | 219.82 | NT$0.58 0.02 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$4.76B 608.25M USD | HK$21.34M 2.73M USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$4.76B 608.25M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 233.80 22.82 USD |
-1.43
|
SEK 6.19B 604.57M USD | SEK 73.49K 7.17K USD | SEK 231.60 22.61 USD | SEK 239.80 23.41 USD | SEK 6.19B 604.57M USD | 47.61 | SEK 4.91 0.48 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.69 0.86 USD |
-0.74
|
HK$4.53B 578.99M USD | HK$100.00K 12.79K USD | HK$6.67 0.85 USD | HK$6.77 0.87 USD | HK$4.53B 578.99M USD | 6.55 | HK$1.02 0.13 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥19.04 2.81 USD |
+0.16
|
CN¥3.83B 564.82M USD | CN¥1.16M 171.74K USD | CN¥18.85 2.78 USD | CN¥19.16 2.83 USD | CN¥3.83B 564.82M USD | 20.47 | CN¥0.93 0.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.22 3.57 USD |
-0.86
|
CN¥3.58B 528.17M USD | CN¥1.97M 290.42K USD | CN¥24.15 3.56 USD | CN¥24.97 3.68 USD | CN¥3.58B 528.17M USD | 56.32 | CN¥0.43 0.06 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.76 0.85 USD |
-3.36
|
CN¥3.55B 523.95M USD | CN¥25.35M 3.74M USD | CN¥5.74 0.85 USD | CN¥5.95 0.88 USD | CN¥3.55B 523.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.13 0.76 USD |
-2.66
|
CN¥3.54B 521.66M USD | CN¥5.12M 755.23K USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥3.54B 521.66M USD | 85.50 | CN¥0.06 0.008 USD | ||
|
Johnson Outdoors
JOUT
US
|
$45.88 — |
-1.25
|
$480.58M — | $91.84K — | $44.86 — | $47.99 — | $480.58M — | 0 | -$1.51 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
0
|
NT$15.03B 477.61M USD | NT$68.36K 2.17K USD | NT$164.50 5.23 USD | NT$166.00 5.27 USD | NT$15.03B 477.61M USD | 11.17 | NT$14.81 0.47 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.43 1.83 USD |
+1.72
|
CN¥3.14B 463.8M USD | CN¥3.33M 491.45K USD | CN¥12.18 1.8 USD | CN¥12.70 1.87 USD | CN¥3.14B 463.8M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.08 3.11 USD |
-1.54
|
CN¥2.98B 440.23M USD | CN¥1.10M 162.43K USD | CN¥21.02 3.1 USD | CN¥21.63 3.19 USD | CN¥2.98B 440.23M USD | 17.71 | CN¥1.19 0.18 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥2.94B 433.47M USD | CN¥5.98M 882.86K USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥2.94B 433.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.32 3 USD |
-2.07
|
CN¥2.87B 423.37M USD | CN¥4.41M 650.91K USD | CN¥20.23 2.98 USD | CN¥20.96 3.09 USD | CN¥2.87B 423.37M USD | 44.17 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.53 0.82 USD |
-2.81
|
CN¥2.79B 412M USD | CN¥4.51M 665.87K USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥2.79B 412M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.53 1.7 USD |
-2.95
|
CN¥2.69B 396.53M USD | CN¥1.90M 281K USD | CN¥11.35 1.67 USD | CN¥11.88 1.75 USD | CN¥2.69B 396.53M USD | 22.17 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.10 2.08 USD |
-3.89
|
CN¥2.37B 349.51M USD | CN¥2.40M 353.38K USD | CN¥14.06 2.07 USD | CN¥14.67 2.16 USD | CN¥2.37B 349.51M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.79 — |
-0.44
|
$333.43M — | $640.22K — | $6.79 — | $7.03 — | $333.43M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.48 — |
0
|
$306.00M — | $465.36K — | $5.43 — | $5.62 — | $306.00M — | 0 | -$1.05 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.29 0.78 USD |
-2.58
|
CN¥1.94B 285.86M USD | CN¥4.16M 614.11K USD | CN¥5.25 0.77 USD | CN¥5.47 0.81 USD | CN¥1.94B 285.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.61 0.83 USD |
-2.77
|
CN¥1.80B 266.07M USD | CN¥2.90M 427.19K USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥1.80B 266.07M USD | 0 | -CN¥0.23 -0.03 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$52.90 1.68 USD |
+0.38
|
NT$8.03B 255.04M USD | NT$86.84K 2.76K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$8.03B 255.04M USD | 8.80 | NT$6.01 0.19 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.26 — |
-0.71
|
$252.08M — | $21.45K — | $18.01 — | $18.80 — | $252.08M — | 16.30 | $1.12 — | ||
|
JAKKS Pacific
JAKK
US
|
$21.94 — |
-1.1
|
$251.09M — | $32.83K — | $21.90 — | $22.75 — | $251.09M — | 31.79 | $0.69 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$102.50 3.26 USD |
-0.49
|
NT$7.27B 230.93M USD | NT$77.32K 2.46K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$7.27B 230.93M USD | 0 | -NT$2.87 -0.09 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 303.69M 227.6M USD | SGD 28.00K 20.98K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.40 — |
-1.98
|
$204.57M — | $431.36K — | $0.39 — | $0.40 — | $204.57M — | 13.23 | $0.03 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$1.47B 188.2M USD | HK$20.00K 2.56K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.47B 188.2M USD | 6.76 | HK$0.13 0.02 USD | ||
|
Playboy
PLBY
US
|
$1.51 — |
+2.03
|
$175.11M — | $609.10K — | $1.47 — | $1.52 — | $175.11M — | 0 | -$0.06 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$25.40 0.81 USD |
+8.57
|
NT$4.61B 146.47M USD | NT$2.93M 93.1K USD | NT$23.30 0.74 USD | NT$25.70 0.82 USD | NT$4.61B 146.47M USD | 26.18 | NT$0.97 0.03 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.60 5.31 USD |
+2.45
|
€125.24M 144.57M USD | €10.22K 11.79K USD | €4.42 5.1 USD | €4.70 5.43 USD | €125.24M 144.57M USD | 23.00 | €0.20 0.23 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$70.00K 8.95K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.42 0.18 USD |
-1.39
|
HK$978.64M 125.13M USD | HK$57.60K 7.36K USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$978.64M 125.13M USD | 20.28 | HK$0.07 0.008 USD | ||
|
American Outdoor Brands
AOUT
US
|
$9.89 — |
-3.13
|
$124.57M — | $39.89K — | $9.58 — | $10.25 — | $124.57M — | 0 | -$0.76 — | ||
Clarus
CLAR
US
|
$3.08 — |
-1.44
|
$118.40M — | $892.60K — | $3.08 — | $3.16 — | $118.40M — | 0 | -$1.16 — | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.45 0.65 USD |
-1.69
|
NT$3.34B 106.2M USD | NT$279.46K 8.88K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$3.34B 106.2M USD | 0 | -NT$3.35 -0.1 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.60 1.06 USD |
+3.23
|
A$157.67M 104.36M USD | A$37.80K 25.02K USD | A$1.57 1.04 USD | A$1.61 1.07 USD | A$157.67M 104.36M USD | 20.00 | A$0.08 0.05 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.54 0.07 USD |
+3.85
|
HK$802.26M 102.58M USD | HK$23.22M 2.97M USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$802.26M 102.58M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.72 0.54 USD |
+1.41
|
SGD 134.34M 100.68M USD | SGD 1.00K 749.46 USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 134.34M 100.68M USD | 10.28 | SGD 0.07 0.05 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.78 11.29 USD |
+0.41
|
€80.90M 93.39M USD | €724.00 835.74 USD | €9.70 11.2 USD | €9.78 11.29 USD | €80.90M 93.39M USD | 9.40 | €1.04 1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}