$3.69T
Общая капитализация
$152.08B
Общий объем
BTC 62.81%     ETH 9.40%
Доминирование

Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Досуг (410)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $265.6 33.96 USD
-0.45
$352.76B 45.1B USD $5.19M 663.94K USD $263.2 33.65 USD $272 34.78 USD $352.76B 45.1B USD 103.75 $2.56 0.33 USD
Carnival Corporation &  CUK $26.63
+1.02
$35.41B $2.38M $26.47 $26.88 $35.41B 13.94 $1.91
Oriental Land Co., Ltd.  OLCLY $21.04
-1.08
$34.48B $2.75K $20.99 $21.07 $34.48B 40.46 $0.52
Oriental Land Co., Ltd.  4661.T $3,074 20.75 USD
-1.03
$5.04T 34.01B USD $4.06M 27.4K USD $3,059 20.65 USD $3,100 20.93 USD $5.04T 34.01B USD 40.72 $75.48 0.51 USD
ANTA Sports Products Limited  2020.HK $90.7 11.6 USD
+0.67
$252.87B 32.33B USD $11.8M 1.51M USD $89 11.38 USD $91 11.64 USD $252.87B 32.33B USD 15.32 $5.92 0.76 USD
BANDAI NAMCO  NCBDY $15.88
+0.63
$20.56B $711 $15.81 $15.91 $20.56B 23.35 $0.68
BANDAI NAMCO Holdings Inc.  7832.T $4,631 31.26 USD
-0.04
$3T 20.24B USD $2.59M 17.5K USD $4,560 30.78 USD $4,660 31.46 USD $3T 20.24B USD 23.40 $197.83 1.34 USD
Shimano Inc.  SMNNY $13.84
+0.95
$12.13B $9.04K $13.39 $13.9 $12.13B 28.83 $0.48
Hasbro  HAS $77.1
+0.55
$10.8B $1.82M $76.45 $77.83 $10.8B 25.44 $3.03
Planet Fitness  PLNT $108.28
+2.57
$9.12B $1.22M $105.45 $108.89 $9.12B 51.31 $2.11
Mattel  MAT $20.22
+0.4
$6.53B $2.6M $20.11 $20.44 $6.53B 13.12 $1.54
Life Time  LTH $29.4
+0.03
$6.45B $2.24M $28.81 $29.66 $6.45B 30.62 $0.96
Li Ning Company Limited  2331.HK $16.28 2.08 USD
-0.85
$41.92B 5.36B USD $14.15M 1.81M USD $16.18 2.07 USD $16.48 2.11 USD $41.92B 5.36B USD 12.81 $1.27 0.16 USD
Li Ning Company Limited  LNNGY $51.94
-0.29
$5.35B $201 $51.83 $51.94 $5.35B 12.79 $4.06
Acushnet  GOLF $78.25
+0.71
$4.6B $326.62K $77.81 $79.23 $4.6B 21.49 $3.64
Nikon Corporation  7731.T $1,437 9.7 USD
-5.27
$472.8B 3.19B USD $2.63M 17.76K USD $1,430.5 9.66 USD $1,501.5 10.14 USD $472.8B 3.19B USD 80.95 $17.75 0.12 USD
Six Flags Entertainment  FUN $31.35
-1.66
$3.17B $1.6M $31.25 $32.28 $3.17B 0 -$2.79
SONGCHENG PERFORMANCE  300144.SZ $8.56 1.19 USD
+0.59
$22.45B 3.12B USD $20.19M 2.81M USD $8.49 1.18 USD $8.56 1.19 USD $22.45B 3.12B USD 21.40 $0.4 0.06 USD
Yamaha Corporation  7951.T $1,008.5 6.81 USD
-2.04
$457.24B 3.09B USD $1.31M 8.87K USD $1,007 6.8 USD $1,022 6.9 USD $457.24B 3.09B USD 36.55 $27.59 0.19 USD
Thule Group AB (publ)  THULE.ST $281.4 27.47 USD
+3.15
$30.35B 2.96B USD $219.98K 21.47K USD $273.8 26.73 USD $281.8 27.51 USD $30.35B 2.96B USD 27.21 $10.34 1.01 USD
Technogym S.p.A.  TGYM.MI $12.82 14.01 USD
+2.64
$2.55B 2.79B USD $297.06K 324.72K USD $12.49 13.65 USD $12.88 14.08 USD $2.55B 2.79B USD 29.81 $0.43 0.47 USD
Smartfit Escola de Ginástica e Dança S.A.  SMFT3.SA $22.73 4.61 USD
-0.53
$13.58B 2.75B USD $2.94M 595.12K USD $22.28 4.52 USD $22.86 4.63 USD $13.58B 2.75B USD 29.51 $0.77 0.16 USD
YETI  YETI $32.88
+1.86
$2.72B $1.54M $32.17 $33.29 $2.72B 15.88 $2.07
Peloton Interactive  PTON $6.72
+3.23
$2.68B $10.23M $6.52 $6.92 $2.68B 0 -$0.43
Round One Corporation  4680.T $1,481 10 USD
-0.27
$388.33B 2.62B USD $2.41M 16.25K USD $1,465 9.89 USD $1,521 10.27 USD $388.33B 2.62B USD 25.90 $57.17 0.39 USD
Peloton Interactive, Inc.  0A46.IL $6.81
+2.25
$2.31B $61.94K $6.54 $6.87 $2.31B 0 -$3.64
OneSpaWorld  OSW $21.7
+1.26
$2.23B $423.22K $21.42 $21.84 $2.23B 34.44 $0.63
Leejam Sports Company  1830.SR $142 37.88 USD
+0.57
$7.42B 1.98B USD $51.58K 13.76K USD $141.2 37.67 USD $142.5 38.02 USD $7.42B 1.98B USD 17.19 $8.26 2.2 USD
Basic-Fit N.V.  0RHD.IL $25.6 27.98 USD
+2.65
$1.81B 1.98B USD $15.64K 17.09K USD $25.18 27.53 USD $25.72 28.12 USD $1.81B 1.98B USD 102.40 $0.25 0.27 USD
TOMY Company, Ltd.  7867.T $3,225 21.77 USD
-1.38
$287.59B 1.94B USD $473.2K 3.19K USD $3,208 21.65 USD $3,289 22.2 USD $287.59B 1.94B USD 17.70 $182.14 1.23 USD
Basic-Fit N.V.  BFIT.AS $25.82 28.22 USD
+2.3
$1.73B 1.89B USD $114.84K 125.53K USD $25.1 27.44 USD $25.82 28.22 USD $1.73B 1.89B USD 215.16 $0.12 0.13 USD
Spin Master Corp.  TOY.TO $25.01 18.56 USD
+1.54
$2.54B 1.89B USD $126.14K 93.6K USD $24.63 18.28 USD $25.29 18.77 USD $2.54B 1.89B USD 17.24 $1.45 1.08 USD
Madison Square Garden Entertainment  MSGE $39.16
+2.51
$1.86B $227.06K $37.94 $39.17 $1.86B 14.39 $2.72
Spin Master  SNMSF $18.26
+1.16
$1.85B $100 $18.26 $18.26 $1.85B 17.22 $1.06
Johnson Health Tech .Co., Ltd.  1736.TW $174.5 5.54 USD
-2.24
$52.93B 1.68B USD $736.38K 23.4K USD $173.5 5.51 USD $180 5.72 USD $52.93B 1.68B USD 18.62 $9.37 0.3 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.64 3.84 USD
0
$11.54B 1.6B USD $8.55M 1.19M USD $27.35 3.8 USD $27.75 3.86 USD $11.54B 1.6B USD 22.11 $1.25 0.17 USD
Dometic Group AB (publ)  0RCO.IL $43.73 4.27 USD
+0.81
$15.75B 1.54B USD $6.32K 616.81 USD $43.5 4.25 USD $44.42 4.34 USD $15.75B 1.54B USD 10.48 $4.17 0.41 USD
Dometic Group AB (publ)  DOM.ST $44 4.29 USD
+2.66
$14.06B 1.37B USD $426.05K 41.59K USD $43.02 4.2 USD $44.48 4.34 USD $14.06B 1.37B USD 0 -$7.48 -0.7 USD
CHINA TRAVEL HK  0308.HK $1.91 0.24 USD
-4.02
$10.57B 1.35B USD $459.65M 58.77M USD $1.85 0.24 USD $2.08 0.27 USD $10.57B 1.35B USD 95.50 $0.02 0.002 USD
Giant Manufacturing Co., Ltd.  9921.TW $108.5 3.45 USD
0
$42.54B 1.35B USD $261.12K 8.3K USD $107 3.4 USD $109 3.46 USD $42.54B 1.35B USD 38.33 $2.83 0.09 USD
FuSheng Precision Co., Ltd.  6670.TW $279.5 8.88 USD
0
$38.96B 1.24B USD $488.47K 15.52K USD $276.5 8.79 USD $281.5 8.94 USD $38.96B 1.24B USD 9.58 $29.15 0.93 USD
Compagnie des Alpes SA  CDA.PA $21.05 23.01 USD
-0.71
$1.07B 1.17B USD $73.64K 80.5K USD $20.85 22.79 USD $21.1 23.07 USD $1.07B 1.17B USD 10.96 $1.92 2.1 USD
Mips AB (publ)  MIPS.ST $445.4 43.48 USD
+1.74
$11.82B 1.15B USD $31.38K 3.06K USD $438 42.75 USD $446 43.54 USD $11.82B 1.15B USD 78.69 $5.66 0.55 USD
DREAM INT'L  1126.HK $13.08 1.67 USD
+7.39
$8.85B 1.13B USD $6.76M 864.09K USD $11.8 1.51 USD $13.16 1.68 USD $8.85B 1.13B USD 12.00 $1.09 0.14 USD
TOREAD  300005.SZ $8.37 1.16 USD
-0.12
$7.4B 1.03B USD $16.57M 2.3M USD $8.31 1.16 USD $8.41 1.17 USD $7.4B 1.03B USD 83.70 $0.1 0.01 USD
Harvia Oyj  HARVIA.HE $49.9 54.55 USD
+2.57
$932.65M 1.02B USD $19.64K 21.47K USD $47.15 51.54 USD $50.5 55.2 USD $932.65M 1.02B USD 37.23 $1.34 1.46 USD
Merida Industry Co., Ltd.  9914.TW $101.5 3.23 USD
-0.98
$30.35B 964.28M USD $509.85K 16.2K USD $100.5 3.19 USD $102 3.24 USD $30.35B 964.28M USD 0 -$2.36 -0.07 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.07 0.7 USD
0
$6.89B 957.55M USD $8.42M 1.17M USD $5.02 0.7 USD $5.1 0.71 USD $6.89B 957.55M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.06 2.37 USD
-0.52
$6.49B 902.64M USD $8.66M 1.2M USD $16.95 2.36 USD $17.31 2.41 USD $6.49B 902.64M USD 142.16 $0.12 0.02 USD
RASTAR GROUP  300043.SZ $4.92 0.68 USD
+1.86
$6.12B 851.15M USD $141.62M 19.69M USD $4.78 0.66 USD $5.08 0.71 USD $6.12B 851.15M USD 0 -$0.33 -0.04 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.81 0.1 USD
+1.25
$6.57B 840.36M USD $107.94M 13.8M USD $0.79 0.1 USD $0.8199 0.1 USD $6.57B 840.36M USD 0 -$0.1 -0.01 USD
PHENIX OPTICS  600071.SS $21.01 2.92 USD
-0.33
$5.92B 822.56M USD $2.13M 295.91K USD $20.84 2.9 USD $21.13 2.94 USD $5.92B 822.56M USD 150.07 $0.14 0.02 USD
Sats ASA  SATS.OL $38.3 3.67 USD
+2.54
$7.87B 755.18M USD $258.26K 24.77K USD $37.05 3.55 USD $38.4 3.68 USD $7.87B 755.18M USD 23.21 $1.65 0.16 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.73 1.21 USD
+1.04
$5.38B 748.34M USD $16.65M 2.32M USD $8.61 1.2 USD $8.83 1.23 USD $5.38B 748.34M USD 0 -$0.06 -0.008 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $27.7 3.85 USD
+1.88
$4.91B 683.25M USD $6.03M 838.45K USD $26.68 3.71 USD $27.95 3.89 USD $4.91B 683.25M USD 31.47 $0.88 0.12 USD
Alexander Marine Co., Ltd.  8478.TW $226 7.18 USD
-1.74
$21.24B 674.84M USD $1.53M 48.74K USD $222 7.05 USD $232.5 7.39 USD $21.24B 674.84M USD 46.31 $4.88 0.16 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.74 1.77 USD
+0.16
$4.8B 667.97M USD $4.4M 612.31K USD $12.61 1.75 USD $12.76 1.77 USD $4.8B 667.97M USD 0 -$0.27 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.34
-0.29
$666.63M $344K $0.34 $0.3499 $666.63M 0 -$0.04
Sports Gear Co., Ltd.  6768.TW $104 3.3 USD
-0.95
$20.81B 661.24M USD $1.02M 32.27K USD $102.5 3.26 USD $105 3.34 USD $20.81B 661.24M USD 11.58 $8.98 0.29 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $29.11 4.05 USD
-1.89
$4.67B 649.88M USD $4.35M 605K USD $28.95 4.03 USD $30.79 4.28 USD $4.67B 649.88M USD 485.16 $0.06 0.008 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.59 0.92 USD
+0.61
$4.11B 571.29M USD $5.61M 779.51K USD $6.53 0.91 USD $6.6 0.92 USD $4.11B 571.29M USD 73.22 $0.09 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.02 3.62 USD
-1.21
$4.1B 570.18M USD $1.72M 239.07K USD $25.94 3.61 USD $26.49 3.68 USD $4.1B 570.18M USD 0 -$0.01 -0.001 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.55 4.25 USD
+0.66
$3.93B 547.11M USD $3.71M 515.36K USD $30.23 4.2 USD $30.67 4.26 USD $3.93B 547.11M USD 0 -$0.61 -0.08 USD
Topkey Corporation  4536.TW $188 5.97 USD
+0.53
$17.07B 542.54M USD $445.28K 14.15K USD $185.5 5.89 USD $189 6.01 USD $17.07B 542.54M USD 9.62 $19.54 0.62 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.88 3.74 USD
-1.18
$3.81B 529.13M USD $2.33M 324.28K USD $26.73 3.72 USD $27.29 3.79 USD $3.81B 529.13M USD 15.62 $1.72 0.24 USD
Joy Kie Corporation Limited  300994.SZ $15.88 2.21 USD
-0.87
$3.7B 514.66M USD $3.5M 486.68K USD $15.8 2.2 USD $16.04 2.23 USD $3.7B 514.66M USD 25.61 $0.62 0.09 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $18.58M 2.58M USD $3.79 0.53 USD $3.86 0.54 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
Xponential Fitness  XPOF $10.34
+3.82
$502.42M $905.08K $9.81 $10.77 $502.42M 0 -$2.08
IMPULSE  002899.SZ $24.38 3.39 USD
-0.85
$3.6B 501.01M USD $6.51M 905.07K USD $24.11 3.35 USD $24.98 3.47 USD $3.6B 501.01M USD 31.25 $0.78 0.11 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.39 3.53 USD
-0.98
$3.34B 465.08M USD $7.89M 1.1M USD $25.3 3.52 USD $25.91 3.6 USD $3.34B 465.08M USD 141.05 $0.18 0.03 USD
SHIFENG CULTURAL  002862.SZ $18.78 2.61 USD
-1.26
$3.16B 438.69M USD $4.49M 623.93K USD $18.7 2.6 USD $19.05 2.65 USD $3.16B 438.69M USD 375.60 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.36 0.88 USD
-0.16
$3.1B 431.42M USD $6.7M 932.19K USD $6.32 0.88 USD $6.38 0.89 USD $3.1B 431.42M USD 318.00 $0.02 0.002 USD
CUTC  600358.SS $6.11 0.85 USD
+0.99
$3.09B 428.97M USD $14.49M 2.02M USD $5.99 0.83 USD $6.16 0.86 USD $3.09B 428.97M USD 0 -$0.13 -0.01 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
-1.52
$3.35B 428.19M USD $336.1K 42.97K USD $1.29 0.16 USD $1.32 0.17 USD $3.35B 428.19M USD 43.33 $0.03 0.003 USD
Zhonglu.Co.,Ltd  600818.SS $11.36 1.58 USD
+0.09
$2.96B 410.96M USD $3.22M 447.61K USD $11.25 1.56 USD $11.42 1.59 USD $2.96B 410.96M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
-0.24
$410.63M $103.83K $0.4199 $0.4199 $410.63M 0 -$0.01
HL Corp (Shenzhen)  002105.SZ $7.78 1.08 USD
+0.52
$2.86B 398.15M USD $13.19M 1.83M USD $7.64 1.06 USD $7.88 1.1 USD $2.86B 398.15M USD 0 -$0.07 -0.009 USD
The Italian Sea Group S.p.A.  TISG.MI $5.89 6.44 USD
-0.34
$312.71M 341.83M USD $89.39K 97.72K USD $5.82 6.36 USD $5.92 6.47 USD $312.71M 341.83M USD 9.34 $0.63 0.69 USD
Johnson Outdoors  JOUT $32.04
-1.19
$332.58M $53.01K $31.84 $33.45 $332.58M 0 -$4.45
Mubang High-Tech Co.,Ltd.  603398.SS $5.34 0.74 USD
-1.66
$2.32B 321.98M USD $24.89M 3.46M USD $5.3 0.74 USD $5.46 0.76 USD $2.32B 321.98M USD 0 -$2.79 -0.3 USD
Thunder Tiger Corp.  8033.TW $63 2 USD
-0.63
$9.62B 305.54M USD $1.92M 60.96K USD $62.9 2 USD $64.1 2.04 USD $9.62B 305.54M USD 108.62 $0.58 0.02 USD
Advanced International Multitech Co., Ltd.  8938.TWO $63.2 2.01 USD
-2.47
$9.48B 301.21M USD $760.06K 24.15K USD $62.4 1.98 USD $64.4 2.05 USD $9.48B 301.21M USD 7.58 $8.33 0.26 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.93 1.1 USD
+0.89
$2.01B 278.84M USD $4.83M 671.73K USD $7.79 1.08 USD $7.94 1.1 USD $2.01B 278.84M USD 0 -$0.41 -0.05 USD
Honma Golf Limited  6858.HK $3.52 0.45 USD
-0.56
$2.13B 272.58M USD $3K 383.59 USD $3.52 0.45 USD $3.52 0.45 USD $2.13B 272.58M USD 0 -$0.02 -0.002 USD
Straco Corporation Limited  S85.SI $0.4299 0.32 USD
+2.41
$363.57M 272.48M USD $35K 26.23K USD $0.4199 0.31 USD $0.4299 0.32 USD $363.57M 272.48M USD 14.16 $0.03 0.02 USD
Bonny Worldwide Limited  8467.TW $168.5 5.35 USD
+3.69
$8.48B 269.52M USD $110.71K 3.52K USD $163.5 5.2 USD $172 5.47 USD $8.48B 269.52M USD 13.81 $12.2 0.39 USD
Funko  FNKO $4.57
+3.63
$248.09M $742.2K $4.37 $4.72 $248.09M 0 -$0.35
GOODBABY INTL  1086.HK $1.15 0.15 USD
+1.77
$1.92B 245.27M USD $3.42M 437.8K USD $1.12 0.14 USD $1.15 0.15 USD $1.92B 245.27M USD 5.47 $0.21 0.03 USD
JAKKS Pacific  JAKK $20.52
-1.35
$228.72M $79.63K $20.43 $21.18 $228.72M 4.88 $4.2
Brogent Technologies Inc.  5263.TWO $93.9 2.98 USD
-0.11
$6.34B 201.57M USD $60.95K 1.94K USD $93.3 2.96 USD $94.4 3 USD $6.34B 201.57M USD 268.28 $0.35 0.01 USD
Escalade, Incorporated  ESCA $14.32
-0.21
$197.43M $8.4K $14.32 $14.5 $197.43M 14.46 $0.99
Playboy  PLBY $1.85
-2.12
$173.8M $253.83K $1.84 $1.89 $173.8M 0 -$0.91
Racing Force S.P.A.  RFG.MI $4.71 5.15 USD
+1.29
$130.71M 142.89M USD $5.56K 6.07K USD $4.65 5.08 USD $4.66 5.09 USD $130.71M 142.89M USD 22.42 $0.21 0.23 USD
Clarus  CLAR $3.68
+1.66
$141.32M $96.8K $3.59 $3.71 $141.32M 0 -$2.28
PLAYMATES  0635.HK $0.52 0.07 USD
0
$1.08B 137.61M USD $75K 9.59K USD $0.52 0.07 USD $0.52 0.07 USD $1.08B 137.61M USD 0 $0 0 USD
Dogness (International)  DOGZ $9.2
-2.44
$130.92M $128.98K $9.12 $9.67 $130.92M 0 -$0.39
American Outdoor Brands  AOUT $9.7
-2.41
$123.75M $94.91K $9.65 $9.95 $123.75M 0 -$0.01
Dyaco International Inc.  1598.TW $21.45 0.68 USD
-2.5
$3.65B 116.09M USD $112.26K 3.57K USD $21.25 0.68 USD $21.7 0.69 USD $3.65B 116.09M USD 0 -$0.26 -0.008 USD
Viva Leisure Limited  VVA.AX $1.31 0.86 USD
-1.88
$132.7M 87.83M USD $1.57K 1.04K USD $1.28 0.84 USD $1.33 0.88 USD $132.7M 87.83M USD 32.62 $0.04 0.03 USD
Cambuci S.A.  CAMB3.SA $10 2.03 USD
-1.67
$418.4M 84.8M USD $24.8K 5.03K USD $9.91 2.01 USD $10.33 2.09 USD $418.4M 84.8M USD 5.52 $1.81 0.37 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь