Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (68)
- Австралия (4)
- Австрия (4)
- Бразилия (6)
- Канада (4)
- Чили (2)
- Китай (30)
- Дания (2)
- Финляндия (2)
- Франция (6)
- Германия (72)
- Греция (2)
- Гонконг (25)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (36)
- Малайзия (2)
- Мексика (3)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (7)
- Швейцария (2)
- Тайвань (23)
- Таиланд (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Цикличные компании (331)
- {{item.name}}
- Все секторы
- Цикличные компании (331)
Досуг (331)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$194.10 24.82 USD |
+0.36
|
HK$258.16B 33.01B USD | HK$7.76M 992.09K USD | HK$193.40 24.73 USD | HK$196.80 25.16 USD | HK$258.16B 33.01B USD | 34.59 | HK$5.61 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,862 19.32 USD |
+2.51
|
¥5T 31.67B USD | ¥5M 33.93K USD | ¥2,844 19.2 USD | ¥2,879 19.43 USD | ¥5T 31.67B USD | 37.00 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.01 — |
-0.83
|
$29.78B — | $437.00 — | $18.00 — | $18.00 — | $29.78B — | 36.02 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$81.80 10.46 USD |
+1.74
|
HK$226.63B 28.98B USD | HK$6.40M 818.34K USD | HK$80.85 10.34 USD | HK$82.30 10.52 USD | HK$226.63B 28.98B USD | 14.25 | HK$5.74 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,282 28.9 USD |
-0.46
|
¥3T 18.71B USD | ¥2M 15.39K USD | ¥4,282 28.9 USD | ¥4,351 29.37 USD | ¥3T 18.71B USD | 21.78 | ¥197 1.33 USD | ||
| BANDAI NAMCO NCBDY | $13.53 — |
-2.17
|
$17.53B — | $1.10K — | $13.52 — | $13.58 — | $17.53B — | 21.47 | $0.63 — | ||
| Hasbro HAS | $82.04 — |
-2.29
|
$11.51B — | $988.59K — | $81.80 — | $84.92 — | $11.51B — | 0 | -$3.99 — | ||
| Shimano Inc. SMNNY | $10.62 — |
+0.09
|
$9.18B — | $16.08K — | $10.36 — | $10.63 — | $9.18B — | 40.84 | $0.26 — | ||
| Planet Fitness PLNT | $108.54 — |
-0.03
|
$9.14B — | $374.61K — | $108.11 — | $109.57 — | $9.14B — | 44.48 | $2.44 — | ||
| Mattel MAT | $20.38 — |
-2.93
|
$6.56B — | $1.56M — | $20.34 — | $21.06 — | $6.56B — | 15.43 | $1.32 — | ||
| Li Ning Company Limited 2331.HK | HK$17.68 2.26 USD |
+2.49
|
HK$45.53B 5.82B USD | HK$14.24M 1.82M USD | HK$17.12 2.19 USD | HK$17.75 2.27 USD | HK$45.53B 5.82B USD | 14.85 | HK$1.19 0.15 USD | ||
| Life Time LTH | $25.97 — |
+0.27
|
$5.73B — | $657.40K — | $25.93 — | $26.15 — | $5.73B — | 20.28 | $1.28 — | ||
| Acushnet GOLF | $84.86 — |
-0.39
|
$4.98B — | $110.63K — | $84.36 — | $86.19 — | $4.98B — | 22.99 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,830 12.35 USD |
-0.97
|
¥602B 4.07B USD | ¥1M 7.96K USD | ¥1,822 12.3 USD | ¥1,866 12.59 USD | ¥602B 4.07B USD | 71.76 | ¥26 0.17 USD | ||
| YETI YETI | $44.22 — |
-2.74
|
$3.59B — | $845.91K — | $44.15 — | $45.86 — | $3.59B — | 23.02 | $1.92 — | ||
| Technogym S.p.A. 0RG1.IL | €16.27 17.78 USD |
-0.06
|
€3.27B 3.58B USD | €22.81K 24.93K USD | €16.17 17.68 USD | €16.26 17.77 USD | €3.27B 3.58B USD | 47.83 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €16.17 17.68 USD |
-0.25
|
€3.22B 3.52B USD | €127.36K 139.22K USD | €16.17 17.68 USD | €16.39 17.92 USD | €3.22B 3.52B USD | 33.00 | €0.49 0.54 USD | ||
| Yamaha Corporation 7951.T | ¥1,088 7.34 USD |
+1.64
|
¥493B 3.33B USD | ¥2M 13.94K USD | ¥1,069 7.22 USD | ¥1,088 7.34 USD | ¥493B 3.33B USD | 28.31 | ¥38 0.26 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 247.50 24.16 USD |
+0.98
|
SEK 30.92B 3.02B USD | SEK 32.99K 3.22K USD | SEK 245.80 23.99 USD | SEK 249.60 24.36 USD | SEK 30.92B 3.02B USD | 27.68 | SEK 8.94 0.87 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$24.46 4.96 USD |
+1.37
|
R$14.61B 2.96B USD | R$2.09M 423.59K USD | R$24.15 4.89 USD | R$24.76 5.02 USD | R$14.61B 2.96B USD | 25.47 | R$0.96 0.19 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.97 1.11 USD |
0
|
CN¥20.92B 2.91B USD | CN¥21.69M 3.02M USD | CN¥7.92 1.1 USD | CN¥8.00 1.11 USD | CN¥20.92B 2.91B USD | 26.56 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.67 — |
-1.69
|
$2.79B — | $3.40M — | $6.66 — | $6.89 — | $2.79B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 247.60 24.17 USD |
+1.14
|
SEK 26.70B 2.61B USD | SEK 587.13K 57.31K USD | SEK 242.00 23.62 USD | SEK 250.40 24.44 USD | SEK 26.70B 2.61B USD | 25.34 | SEK 9.77 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $54.60 — |
-0.18
|
$2.58B — | $145.64K — | $54.35 — | $55.24 — | $2.58B — | 76.90 | $0.71 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.85 — |
+3.47
|
$2.32B — | $9.59K — | $6.73 — | $6.86 — | $2.32B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €27.97 30.57 USD |
+1.41
|
€1.98B 2.16B USD | €52.11K 56.96K USD | €27.80 30.39 USD | €28.67 31.34 USD | €1.98B 2.16B USD | 111.87 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $20.37 — |
+0.89
|
$2.09B — | $162.15K — | $20.14 — | $20.53 — | $2.09B — | 29.10 | $0.70 — | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.45 5.07 USD |
+0.14
|
CN¥14.67B 2.04B USD | CN¥2.68M 372.22K USD | CN¥35.30 4.91 USD | CN¥36.54 5.08 USD | CN¥14.67B 2.04B USD | 23.06 | CN¥1.58 0.22 USD | ||
| Basic-Fit N.V. BFIT.AS | €28.06 30.67 USD |
+1.45
|
€1.85B 2.02B USD | €146.84K 160.51K USD | €27.84 30.43 USD | €28.68 31.35 USD | €1.85B 2.02B USD | 0 | -€0.06 -0.06 USD | ||
| Round One Corporation 4680.T | ¥1,077 7.27 USD |
+4.01
|
¥283B 1.91B USD | ¥2M 15.28K USD | ¥1,044 7.05 USD | ¥1,077 7.27 USD | ¥283B 1.91B USD | 18.34 | ¥59 0.4 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 48.79 4.76 USD |
+4.88
|
SEK 17.57B 1.72B USD | SEK 7.72K 753.47 USD | SEK 47.78 4.66 USD | SEK 48.78 4.76 USD | SEK 17.57B 1.72B USD | 11.70 | SEK 4.17 0.41 USD | ||
| Leejam Sports Company 1830.SR | SAR 113.60 30.31 USD |
-0.7
|
SAR 5.95B 1.59B USD | SAR 88.97K 23.73K USD | SAR 112.80 30.09 USD | SAR 115.70 30.87 USD | SAR 5.95B 1.59B USD | 18.11 | SAR 6.27 1.67 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$158.00 5.02 USD |
-1.25
|
NT$47.92B 1.52B USD | NT$262.47K 8.34K USD | NT$158.00 5.02 USD | NT$163.00 5.18 USD | NT$47.92B 1.52B USD | 16.91 | NT$9.34 0.3 USD | ||
| Six Flags Entertainment FUN | $14.92 — |
-1.32
|
$1.51B — | $796.65K — | $14.88 — | $15.29 — | $1.51B — | 0 | -$18.69 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 48.52 4.74 USD |
+3.45
|
SEK 15.50B 1.51B USD | SEK 2.07M 201.89K USD | SEK 46.80 4.57 USD | SEK 48.90 4.77 USD | SEK 15.50B 1.51B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Spin Master Corp. TOY.TO | CA$20.10 14.92 USD |
+0.75
|
CA$2.02B 1.5B USD | CA$44.35K 32.91K USD | CA$19.89 14.76 USD | CA$20.21 15 USD | CA$2.02B 1.5B USD | 27.16 | CA$0.74 0.55 USD | ||
| Spin Master SNMSF | $14.47 — |
-0.1
|
$1.46B — | $1.50K — | $14.18 — | $14.47 — | $1.46B — | 26.79 | $0.54 — | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.15 3.22 USD |
+0.74
|
CN¥9.67B 1.34B USD | CN¥3.24M 450.88K USD | CN¥22.76 3.16 USD | CN¥23.26 3.23 USD | CN¥9.67B 1.34B USD | 19.45 | CN¥1.19 0.17 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.00 26.24 USD |
-0.21
|
€1.22B 1.33B USD | €35.28K 38.57K USD | €23.95 26.18 USD | €24.25 26.51 USD | €1.22B 1.33B USD | 11.00 | €2.18 2.38 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.07 1.4 USD |
-0.49
|
CN¥8.90B 1.24B USD | CN¥25.26M 3.51M USD | CN¥10.03 1.39 USD | CN¥10.40 1.45 USD | CN¥8.90B 1.24B USD | 201.40 | CN¥0.05 0.006 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥54.79 7.62 USD |
-2.35
|
CN¥8.63B 1.2B USD | CN¥2.61M 363.35K USD | CN¥54.20 7.54 USD | CN¥56.33 7.83 USD | CN¥8.63B 1.2B USD | 105.36 | CN¥0.52 0.07 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$96.20 3.06 USD |
0
|
NT$37.72B 1.2B USD | NT$584.68K 18.58K USD | NT$96.20 3.06 USD | NT$97.60 3.1 USD | NT$37.72B 1.2B USD | 0 | -NT$0.01 -0.0003 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$261.50 8.31 USD |
+1.75
|
NT$36.45B 1.16B USD | NT$386.85K 12.29K USD | NT$258.00 8.2 USD | NT$264.50 8.4 USD | NT$36.45B 1.16B USD | 11.06 | NT$23.64 0.75 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥13.93 1.94 USD |
-3.06
|
CN¥7.18B 998.06M USD | CN¥14.57M 2.03M USD | CN¥13.88 1.93 USD | CN¥14.39 2 USD | CN¥7.18B 998.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.64 0.78 USD |
+1.62
|
CN¥7.02B 975.71M USD | CN¥31.66M 4.4M USD | CN¥5.50 0.76 USD | CN¥5.68 0.79 USD | CN¥7.02B 975.71M USD | 141.00 | CN¥0.04 0.005 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.34 0.17 USD |
+0.75
|
HK$7.42B 948.62M USD | HK$7.98M 1.02M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$7.42B 948.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.73 0.66 USD |
-2.27
|
CN¥6.42B 893.33M USD | CN¥14.17M 1.97M USD | CN¥4.70 0.65 USD | CN¥4.87 0.68 USD | CN¥6.42B 893.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.63 0.92 USD |
+0.3
|
CN¥6.28B 873.18M USD | CN¥118.94M 16.54M USD | CN¥6.36 0.88 USD | CN¥6.79 0.94 USD | CN¥6.28B 873.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Harvia Oyj HARVIA.HE | €42.40 46.35 USD |
-0.12
|
€792.47M 866.28M USD | €11.37K 12.43K USD | €42.00 45.91 USD | €42.95 46.95 USD | €792.47M 866.28M USD | 32.86 | €1.29 1.41 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.32 2.27 USD |
+0.06
|
CN¥6.21B 863.52M USD | CN¥9.75M 1.36M USD | CN¥16.10 2.24 USD | CN¥16.65 2.32 USD | CN¥6.21B 863.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$88.10 2.8 USD |
0
|
NT$26.34B 836.98M USD | NT$1.41M 44.72K USD | NT$87.80 2.79 USD | NT$89.70 2.85 USD | NT$26.34B 836.98M USD | 0 | -NT$3.43 -0.1 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥20.89 2.9 USD |
-0.1
|
CN¥5.88B 817.86M USD | CN¥2.75M 381.68K USD | CN¥20.69 2.88 USD | CN¥21.21 2.95 USD | CN¥5.88B 817.86M USD | 90.82 | CN¥0.23 0.03 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.48 0.06 USD |
+7.95
|
HK$6.28B 802.55M USD | HK$106.78M 13.65M USD | HK$0.44 0.06 USD | HK$0.49 0.06 USD | HK$6.28B 802.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥42.87 5.96 USD |
-0.81
|
CN¥5.59B 777.56M USD | CN¥7.92M 1.1M USD | CN¥42.10 5.85 USD | CN¥44.20 6.15 USD | CN¥5.59B 777.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Sats ASA SATS.OL | NOK 40.05 3.84 USD |
+0.12
|
NOK 7.97B 764.42M USD | NOK 565.59K 54.26K USD | NOK 39.80 3.82 USD | NOK 40.45 3.88 USD | NOK 7.97B 764.42M USD | 19.07 | NOK 2.10 0.2 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+0.27
|
$747.29M — | $383.20K — | $0.37 — | $0.38 — | $747.29M — | 0 | -$0.02 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.67 1.07 USD |
-3.16
|
CN¥5.29B 734.99M USD | CN¥28.58M 3.97M USD | CN¥7.60 1.06 USD | CN¥7.96 1.11 USD | CN¥5.29B 734.99M USD | 153.40 | CN¥0.05 0.006 USD | ||
| DREAM INT'L 1126.HK | HK$8.33 1.07 USD |
-0.72
|
HK$5.64B 720.93M USD | HK$1.23M 157.79K USD | HK$8.31 1.06 USD | HK$8.55 1.09 USD | HK$5.64B 720.93M USD | 7.37 | HK$1.13 0.14 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$138.50 4.4 USD |
+1.47
|
NT$21.14B 671.7M USD | NT$1.22M 38.75K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$21.14B 671.7M USD | 147.34 | NT$0.94 0.03 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥29.44 4.09 USD |
-0.2
|
CN¥4.73B 657.25M USD | CN¥5.28M 734.03K USD | CN¥29.07 4.04 USD | CN¥30.28 4.21 USD | CN¥4.73B 657.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥22.97 3.19 USD |
-0.04
|
CN¥4.67B 649.48M USD | CN¥3.56M 495.29K USD | CN¥22.76 3.16 USD | CN¥23.18 3.22 USD | CN¥4.67B 649.48M USD | 26.10 | CN¥0.88 0.12 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.25 1.01 USD |
-2.55
|
CN¥4.52B 628.51M USD | CN¥36.28M 5.04M USD | CN¥7.25 1.01 USD | CN¥7.44 1.03 USD | CN¥4.52B 628.51M USD | 65.90 | CN¥0.11 0.02 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.03 0.98 USD |
-0.85
|
CN¥4.33B 602.61M USD | CN¥66.11M 9.19M USD | CN¥6.72 0.93 USD | CN¥7.50 1.04 USD | CN¥4.33B 602.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥16.98 2.36 USD |
-1.68
|
CN¥4.29B 597.06M USD | CN¥4.96M 689.25K USD | CN¥16.82 2.34 USD | CN¥17.28 2.4 USD | CN¥4.29B 597.06M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$195.00 6.2 USD |
-0.51
|
NT$18.32B 582.27M USD | NT$191.37K 6.08K USD | NT$193.50 6.15 USD | NT$199.50 6.34 USD | NT$18.32B 582.27M USD | 26.67 | NT$7.31 0.23 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.26 3.51 USD |
-1.9
|
CN¥3.73B 519.1M USD | CN¥3.46M 480.91K USD | CN¥25.18 3.5 USD | CN¥25.87 3.6 USD | CN¥3.73B 519.1M USD | 51.55 | CN¥0.49 0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.79 3.03 USD |
+9.99
|
CN¥3.66B 509M USD | CN¥16.93M 2.35M USD | CN¥19.74 2.74 USD | CN¥21.79 3.03 USD | CN¥3.66B 509M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥15.54 2.16 USD |
-0.77
|
CN¥3.62B 503.64M USD | CN¥1.81M 252.33K USD | CN¥15.49 2.15 USD | CN¥15.81 2.2 USD | CN¥3.62B 503.64M USD | 21.28 | CN¥0.73 0.1 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.18 1.14 USD |
-4.99
|
CN¥3.55B 493.21M USD | CN¥18.15M 2.52M USD | CN¥8.18 1.14 USD | CN¥8.61 1.2 USD | CN¥3.55B 493.21M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.83 0.23 USD |
-1.08
|
HK$3.83B 489.27M USD | HK$133.20K 17.03K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$3.83B 489.27M USD | 30.50 | HK$0.06 0.007 USD | ||
| Topkey Corporation 4536.TW | NT$161.50 5.13 USD |
+0.94
|
NT$14.67B 466.06M USD | NT$212.84K 6.76K USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$14.67B 466.06M USD | 8.64 | NT$18.69 0.59 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.50 3.13 USD |
-0.18
|
CN¥3.18B 442.81M USD | CN¥956.10K 132.94K USD | CN¥22.48 3.13 USD | CN¥22.89 3.18 USD | CN¥3.18B 442.81M USD | 15.41 | CN¥1.46 0.2 USD | ||
| Tron Inc. TRON | $1.72 — |
+0.29
|
$440.95M — | $432.47K — | $1.69 — | $1.77 — | $440.95M — | 0 | $0.00 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥9.79 1.36 USD |
-0.71
|
CN¥3.15B 437.57M USD | CN¥4.09M 568.99K USD | CN¥9.78 1.36 USD | CN¥10.00 1.39 USD | CN¥3.15B 437.57M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Johnson Outdoors JOUT | $41.10 — |
-4.42
|
$426.63M — | $113.92K — | $40.30 — | $48.50 — | $426.63M — | 0 | -$3.87 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
+0.23
|
$423.23M — | $73.83K — | $0.43 — | $0.44 — | $423.23M — | 0 | -$0.02 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥20.53 2.85 USD |
-4.11
|
CN¥2.90B 403.09M USD | CN¥10.86M 1.51M USD | CN¥20.51 2.85 USD | CN¥21.29 2.96 USD | CN¥2.90B 403.09M USD | 66.22 | CN¥0.31 0.04 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.72 0.8 USD |
+0.18
|
CN¥2.89B 401.59M USD | CN¥3.33M 463.24K USD | CN¥5.67 0.79 USD | CN¥5.77 0.8 USD | CN¥2.89B 401.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.70 1.07 USD |
-10.05
|
CN¥2.83B 394.06M USD | CN¥71.78M 9.98M USD | CN¥7.70 1.07 USD | CN¥8.19 1.14 USD | CN¥2.83B 394.06M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xponential Fitness XPOF | $7.79 — |
-3.11
|
$380.99M — | $140.87K — | $7.73 — | $8.19 — | $380.99M — | 0 | -$1.67 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$68.80 2.19 USD |
-1.57
|
NT$10.44B 331.7M USD | NT$139.33K 4.43K USD | NT$68.80 2.19 USD | NT$70.40 2.24 USD | NT$10.44B 331.7M USD | 11.66 | NT$5.90 0.19 USD | ||
| Honma Golf Limited 6858.HK | HK$3.22 0.41 USD |
-1.53
|
HK$1.95B 249.35M USD | HK$29.50K 3.77K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$1.95B 249.35M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.38 0.28 USD |
-2.56
|
SGD 325.08M 243.63M USD | SGD 69.00K 51.71K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 325.08M 243.63M USD | 12.66 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.20 4.59 USD |
+0.72
|
€222.60M 243.33M USD | €122.39K 133.79K USD | €4.19 4.58 USD | €4.35 4.76 USD | €222.60M 243.33M USD | 17.50 | €0.24 0.26 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
+1.8
|
HK$1.89B 241.03M USD | HK$3.27M 418.11K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Playboy PLBY | $1.98 — |
-10.33
|
$213.55M — | $1.03M — | $1.98 — | $2.25 — | $213.55M — | 0 | -$0.30 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$94.80 3.01 USD |
+1.83
|
NT$6.42B 204.09M USD | NT$228.82K 7.27K USD | NT$93.10 2.96 USD | NT$95.20 3.03 USD | NT$6.42B 204.09M USD | 0 | -NT$2.07 -0.06 USD | ||
| JAKKS Pacific JAKK | $16.64 — |
-0.27
|
$187.47M — | $36.64K — | $16.57 — | $16.86 — | $187.47M — | 35.39 | $0.47 — | ||
| Escalade, Incorporated ESCA | $13.20 — |
+0.42
|
$182.15M — | $9.64K — | $13.20 — | $13.37 — | $182.15M — | 14.34 | $0.92 — | ||
| Funko FNKO | $3.23 — |
-2.85
|
$177.09M — | $339.15K — | $3.22 — | $3.38 — | $177.09M — | 0 | -$1.26 — | ||
| Dogness (International) DOGZ | $10.79 — |
-1.01
|
$156.57M — | $19.50K — | $10.71 — | $11.14 — | $156.57M — | 0 | -$0.38 — | ||
| Racing Force S.P.A. RFG.MI | €4.87 5.32 USD |
0
|
€132.84M 145.21M USD | €1.79K 1.96K USD | €4.87 5.32 USD | €4.87 5.32 USD | €132.84M 145.21M USD | 28.64 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
0
|
HK$1.10B 140.26M USD | HK$12.00K 1.53K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.10B 140.26M USD | 0 | HK$0.00 0 USD | ||
| Clarus CLAR | $3.40 — |
-2.58
|
$130.57M — | $142.79K — | $3.40 — | $3.54 — | $130.57M — | 0 | -$2.32 — | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.61 USD |
+1.25
|
SGD 151.13M 113.27M USD | SGD 5.50K 4.12K USD | SGD 0.81 0.6 USD | SGD 0.81 0.61 USD | SGD 151.13M 113.27M USD | 8.09 | SGD 0.10 0.07 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.40 0.68 USD |
+1.9
|
NT$3.56B 113.09M USD | NT$232.80K 7.4K USD | NT$21.10 0.67 USD | NT$21.85 0.69 USD | NT$3.56B 113.09M USD | 41.15 | NT$0.52 0.02 USD | ||
| Viva Leisure Limited VVA.AX | A$1.61 1.07 USD |
-1.83
|
A$158.66M 105.01M USD | A$25.81K 17.08K USD | A$1.60 1.06 USD | A$1.70 1.13 USD | A$158.66M 105.01M USD | 32.20 | A$0.05 0.03 USD | ||
| American Outdoor Brands AOUT | $7.75 — |
-2.39
|
$98.09M — | $76.29K — | $7.61 — | $7.95 — | $98.09M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Cambuci S.A. CAMB3.SA | R$9.86 2 USD |
-0.5
|
R$412.54M 83.61M USD | R$6.00K 1.22K USD | R$9.82 1.99 USD | R$10.01 2.03 USD | R$412.54M 83.61M USD | 6.24 | R$1.58 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}