Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (4)
- Австрия (4)
- Бразилия (6)
- Канада (4)
- Чили (2)
- Китай (31)
- Дания (2)
- Финляндия (2)
- Франция (6)
- Германия (71)
- Греция (2)
- Гонконг (24)
- Индия (11)
- Индонезия (4)
- Израиль (1)
- Италия (3)
- Япония (33)
- Малайзия (2)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Сингапур (6)
- Южная Корея (9)
- Испания (1)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (24)
- Таиланд (2)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (343)
- {{item.name}}
- Все секторы
- Цикличные компании (343)
Досуг (343)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1131)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (413)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (447)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (275)
- Розничная торговля через Интернет (327)
- Специализированная розничная торговля (425)
- Азартные игры (129)
- Досуг (343)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (183)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$164.30 21.01 USD |
-4.09
|
HK$217.00B 27.75B USD | HK$23.00M 2.94M USD | HK$163.10 20.85 USD | HK$169.50 21.67 USD | HK$217.00B 27.75B USD | 14.82 | HK$11.08 1.42 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,336 15.77 USD |
+1.59
|
¥4T 25.86B USD | ¥7M 48.46K USD | ¥2,278 15.37 USD | ¥2,336 15.77 USD | ¥4T 25.86B USD | 31.39 | ¥74 0.5 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$71.05 9.08 USD |
-1.46
|
HK$196.84B 25.17B USD | HK$12.08M 1.55M USD | HK$70.10 8.96 USD | HK$71.95 9.2 USD | HK$196.84B 25.17B USD | 12.80 | HK$5.55 0.71 USD | ||
Oriental Land Co., Ltd.
OLCLY
US
|
$14.22 — |
+0.28
|
$23.31B — | $13.66K — | $14.15 — | $14.47 — | $23.31B — | 30.25 | $0.47 — | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,591 24.24 USD |
-1.1
|
¥2T 15.55B USD | ¥3M 20.32K USD | ¥3,580 24.17 USD | ¥3,642 24.58 USD | ¥2T 15.55B USD | 16.51 | ¥217 1.47 USD | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.18 — |
+0.18
|
$14.34B — | $956.00 — | $11.23 — | $11.26 — | $14.34B — | 16.44 | $0.68 — | ||
|
Hasbro
HAS
US
|
$84.74 — |
+1.52
|
$11.99B — | $5.89M — | $84.33 — | $86.58 — | $11.99B — | 0 | -$1.61 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.56 — |
-0.38
|
$9.01B — | $3.68K — | $10.57 — | $10.71 — | $9.01B — | 44.00 | $0.24 — | ||
|
Life Time
LTH
US
|
$36.92 — |
+6.74
|
$8.22B — | $3.21M — | $34.88 — | $37.14 — | $8.22B — | 21.59 | $1.71 — | ||
Acushnet
GOLF
US
|
$107.73 — |
+7.2
|
$6.31B — | $320.12K — | $101.73 — | $108.66 — | $6.31B — | 37.80 | $2.85 — | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$16.26 2.08 USD |
-1.87
|
HK$41.47B 5.3B USD | HK$24.82M 3.17M USD | HK$15.97 2.04 USD | HK$16.43 2.1 USD | HK$41.47B 5.3B USD | 12.41 | HK$1.31 0.17 USD | ||
|
Li Ning Company Limited
LNNGY
US
|
$51.70 — |
-1.64
|
$5.27B — | $1.10K — | $51.74 — | $52.12 — | $5.27B — | 12.33 | $4.19 — | ||
|
Nikon Corporation
7731.T
JP
|
¥2,153 14.53 USD |
+0.98
|
¥709B 4.79B USD | ¥5M 30.91K USD | ¥2,123 14.33 USD | ¥2,196 14.82 USD | ¥709B 4.79B USD | 0 | -¥262 -1.7 USD | ||
Nikon Corporation
NINOY
US
|
$13.21 — |
-0.15
|
$4.35B — | $1.18K — | $13.15 — | $13.30 — | $4.35B — | 0 | -$1.63 — | ||
Fluidra, S.A.
FDR.MC
ES
|
€19.34 22.32 USD |
-0.62
|
€3.67B 4.24B USD | €197.47K 227.95K USD | €19.32 22.3 USD | €19.65 22.68 USD | €3.67B 4.24B USD | 20.79 | €0.93 1.07 USD | ||
Planet Fitness
PLNT
US
|
$52.98 — |
+5.52
|
$4.21B — | $2.07M — | $50.14 — | $53.02 — | $4.21B — | 19.12 | $2.77 — | ||
Mattel
MAT
US
|
$14.04 — |
+2.71
|
$4.08B — | $8.18M — | $13.66 — | $14.33 — | $4.08B — | 9.00 | $1.56 — | ||
Technogym S.p.A.
0RG1.IL
GB
|
€16.80 19.39 USD |
-0.86
|
€3.38B 3.9B USD | €4.17K 4.82K USD | €16.80 19.39 USD | €17.10 19.74 USD | €3.38B 3.9B USD | 49.39 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€16.78 19.37 USD |
-1.52
|
€3.34B 3.86B USD | €51.98K 60K USD | €16.75 19.34 USD | €17.14 19.79 USD | €3.34B 3.86B USD | 28.93 | €0.58 0.67 USD | ||
YETI
YETI
US
|
$48.97 — |
+3.66
|
$3.71B — | $2.35M — | $48.23 — | $49.38 — | $3.71B — | 24.98 | $1.96 — | ||
Ninebot Limited
689009.SS
CN
|
CN¥33.94 5.01 USD |
-3.25
|
CN¥24.82B 3.66B USD | CN¥11.91M 1.76M USD | CN¥33.87 5 USD | CN¥35.28 5.21 USD | CN¥24.82B 3.66B USD | 16.80 | CN¥2.02 0.3 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,115 7.53 USD |
-1.81
|
¥490B 3.31B USD | ¥5M 35.84K USD | ¥1,115 7.53 USD | ¥1,139 7.69 USD | ¥490B 3.31B USD | 21.13 | ¥53 0.36 USD | ||
OneSpaWorld
OSW
US
|
$27.53 — |
+2.88
|
$2.79B — | $2.30M — | $26.88 — | $28.15 — | $2.79B — | 36.70 | $0.75 — | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€32.04 36.98 USD |
-0.44
|
€2.26B 2.61B USD | €8.99K 10.38K USD | €31.94 36.87 USD | €32.84 37.91 USD | €2.26B 2.61B USD | 128.15 | €0.25 0.29 USD | ||
|
Six Flags Entertainment
FUN
US
|
$24.94 — |
+0.28
|
$2.55B — | $2.56M — | $24.80 — | $25.94 — | $2.55B — | 0 | -$16.33 — | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 206.37 20.14 USD |
-0.98
|
SEK 25.78B 2.52B USD | SEK 0.00 0 USD | SEK 206.37 20.14 USD | SEK 206.37 20.14 USD | SEK 25.78B 2.52B USD | 23.08 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.77 — |
+4.34
|
$2.50B — | $12.68M — | $5.57 — | $5.79 — | $2.50B — | 96.16 | $0.06 — | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€32.02 36.96 USD |
-0.56
|
€2.09B 2.42B USD | €49.51K 57.15K USD | €31.96 36.89 USD | €32.90 37.98 USD | €2.09B 2.42B USD | 145.54 | €0.22 0.25 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.09 0.9 USD |
-0.81
|
CN¥15.98B 2.36B USD | CN¥25.13M 3.71M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥15.98B 2.36B USD | 20.30 | CN¥0.30 0.04 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.76 3.8 USD |
-1.05
|
R$11.52B 2.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.52B 2.33B USD | 16.90 | R$1.11 0.22 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥17.06 2.52 USD |
-1.9
|
CN¥15.08B 2.22B USD | CN¥48.96M 7.22M USD | CN¥16.59 2.45 USD | CN¥17.55 2.59 USD | CN¥15.08B 2.22B USD | 170.59 | CN¥0.10 0.01 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 207.60 20.26 USD |
+0.29
|
SEK 22.39B 2.19B USD | SEK 296.80K 28.97K USD | SEK 202.80 19.8 USD | SEK 209.40 20.44 USD | SEK 22.39B 2.19B USD | 19.62 | SEK 10.58 1.03 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.82 4.84 USD |
-1.17
|
CN¥13.21B 1.95B USD | CN¥2.41M 355.43K USD | CN¥32.60 4.81 USD | CN¥33.35 4.92 USD | CN¥13.21B 1.95B USD | 18.64 | CN¥1.76 0.26 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.64 — |
0
|
$1.91B — | $0.00 — | $5.64 — | $5.64 — | $1.91B — | 0 | -$3.64 — | ||
|
Round One Corporation
4680.T
JP
|
¥985 6.65 USD |
-4.17
|
¥259B 1.75B USD | ¥3M 20.14K USD | ¥968 6.53 USD | ¥1,021 6.89 USD | ¥259B 1.75B USD | 16.77 | ¥59 0.4 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.35 1.67 USD |
-9.78
|
CN¥10.75B 1.59B USD | CN¥59.63M 8.8M USD | CN¥11.32 1.67 USD | CN¥12.15 1.79 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
Spin Master Corp.
TOY.TO
CA
|
CA$18.43 13.68 USD |
+1.21
|
CA$1.85B 1.38B USD | CA$136.80K 101.51K USD | CA$18.08 13.42 USD | CA$18.53 13.75 USD | CA$1.85B 1.38B USD | 0 | -CA$2.15 -1.5 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€22.35 25.8 USD |
0
|
€1.14B 1.31B USD | €8.28K 9.55K USD | €22.15 25.57 USD | €22.40 25.86 USD | €1.14B 1.31B USD | 9.67 | €2.31 2.67 USD | ||
Spin Master
SNMSF
US
|
$12.90 — |
+0.3
|
$1.30B — | $100.00 — | $13.65 — | $13.65 — | $1.30B — | 0 | -$1.54 — | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$287.50 9.14 USD |
-4.33
|
NT$40.07B 1.27B USD | NT$1.18M 37.41K USD | NT$287.00 9.12 USD | NT$300.50 9.55 USD | NT$40.07B 1.27B USD | 12.96 | NT$22.17 0.7 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥50.47 7.45 USD |
+5.41
|
CN¥8.10B 1.2B USD | CN¥16.50M 2.43M USD | CN¥46.99 6.93 USD | CN¥52.50 7.75 USD | CN¥8.10B 1.2B USD | 504.69 | CN¥0.10 0.01 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$36.26B 1.15B USD | NT$800.88K 25.45K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$36.26B 1.15B USD | 13.18 | NT$9.06 0.29 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 81.15 21.65 USD |
-0.06
|
SAR 4.24B 1.13B USD | SAR 64.44K 17.19K USD | SAR 80.75 21.54 USD | SAR 81.40 21.72 USD | SAR 4.24B 1.13B USD | 14.88 | SAR 5.45 1.45 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.34 2.71 USD |
-0.27
|
CN¥7.66B 1.13B USD | CN¥3.97M 585.39K USD | CN¥18.07 2.67 USD | CN¥18.54 2.74 USD | CN¥7.66B 1.13B USD | 16.98 | CN¥1.08 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥33.41 4.93 USD |
-0.54
|
CN¥7.37B 1.09B USD | CN¥6.34M 935.77K USD | CN¥32.37 4.78 USD | CN¥34.17 5.04 USD | CN¥7.37B 1.09B USD | 68.18 | CN¥0.49 0.07 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 28.17 2.75 USD |
-0.32
|
SEK 10.14B 990.2M USD | SEK 0.00 0 USD | SEK 28.17 2.75 USD | SEK 28.17 2.75 USD | SEK 10.14B 990.2M USD | 6.75 | SEK 4.17 0.41 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.70 0.69 USD |
-3.69
|
CN¥6.38B 941.96M USD | CN¥20.24M 2.99M USD | CN¥4.64 0.68 USD | CN¥4.90 0.72 USD | CN¥6.38B 941.96M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.10 2.35 USD |
-1.46
|
NT$29.05B 923.14M USD | NT$2.13M 67.62K USD | NT$73.80 2.35 USD | NT$76.00 2.41 USD | NT$29.05B 923.14M USD | 40.27 | NT$1.84 0.06 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.27 2.11 USD |
+0.92
|
CN¥6.19B 913.03M USD | CN¥5.57M 822.28K USD | CN¥13.86 2.05 USD | CN¥14.34 2.12 USD | CN¥6.19B 913.03M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 28.20 2.75 USD |
-1.05
|
SEK 9.01B 879.48M USD | SEK 593.11K 57.9K USD | SEK 27.78 2.71 USD | SEK 28.56 2.79 USD | SEK 9.01B 879.48M USD | 21.69 | SEK 1.30 0.13 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.45 46.69 USD |
+0.62
|
€755.90M 872.56M USD | €33.25K 38.39K USD | €39.75 45.88 USD | €40.80 47.1 USD | €755.90M 872.56M USD | 27.89 | €1.45 1.67 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥5.28B 778.37M USD | CN¥27.44M 4.05M USD | CN¥4.13 0.61 USD | CN¥4.28 0.63 USD | CN¥5.28B 778.37M USD | 13.25 | CN¥0.32 0.05 USD | ||
Tron Inc.
TRON
US
|
$1.63 — |
-2.98
|
$773.24M — | $1.21M — | $1.63 — | $1.72 — | $773.24M — | 0 | -$0.07 — | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.09 0.14 USD |
-1.8
|
HK$6.03B 771.64M USD | HK$17.04M 2.18M USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$6.03B 771.64M USD | 27.25 | HK$0.04 0.005 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 41.35 3.97 USD |
+2.6
|
NOK 8.03B 770.74M USD | NOK 201.09K 19.29K USD | NOK 40.35 3.87 USD | NOK 41.45 3.98 USD | NOK 8.03B 770.74M USD | 17.15 | NOK 2.41 0.23 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥37.36 5.51 USD |
-2.15
|
CN¥4.87B 719.06M USD | CN¥5.23M 772.26K USD | CN¥37.10 5.47 USD | CN¥38.49 5.68 USD | CN¥4.87B 719.06M USD | 95.79 | CN¥0.39 0.06 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.24 2.54 USD |
-0.75
|
CN¥4.85B 716.24M USD | CN¥3.40M 501.02K USD | CN¥16.90 2.49 USD | CN¥17.48 2.58 USD | CN¥4.85B 716.24M USD | 191.55 | CN¥0.09 0.01 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.45 1.84 USD |
+0.81
|
CN¥4.74B 699.05M USD | CN¥6.46M 952.81K USD | CN¥12.06 1.78 USD | CN¥12.59 1.86 USD | CN¥4.74B 699.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.02 1.33 USD |
-2.06
|
CN¥4.65B 685.79M USD | CN¥3.41M 503.82K USD | CN¥9.01 1.33 USD | CN¥9.28 1.37 USD | CN¥4.65B 685.79M USD | 53.05 | CN¥0.17 0.03 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$72.10 2.29 USD |
-1.23
|
NT$21.56B 684.97M USD | NT$980.66K 31.16K USD | NT$72.10 2.29 USD | NT$73.90 2.35 USD | NT$21.56B 684.97M USD | 18.02 | NT$4.00 0.13 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$129.50 4.11 USD |
+1.57
|
NT$21.32B 677.43M USD | NT$2.82M 89.68K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$21.32B 677.43M USD | 223.27 | NT$0.58 0.02 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥20.59 3.04 USD |
+3.88
|
CN¥4.14B 610.8M USD | CN¥7.83M 1.16M USD | CN¥19.50 2.88 USD | CN¥20.88 3.08 USD | CN¥4.14B 610.8M USD | 22.13 | CN¥0.93 0.14 USD | ||
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 236.00 23.04 USD |
-2.07
|
SEK 6.25B 610.26M USD | SEK 137.76K 13.45K USD | SEK 229.60 22.41 USD | SEK 244.60 23.88 USD | SEK 6.25B 610.26M USD | 48.06 | SEK 4.91 0.48 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$4.69B 599.8M USD | HK$37.17M 4.75M USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$4.69B 599.8M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.53 0.83 USD |
-1.8
|
HK$4.42B 565.14M USD | HK$434.50K 55.56K USD | HK$6.53 0.83 USD | HK$6.67 0.85 USD | HK$4.42B 565.14M USD | 6.40 | HK$1.02 0.13 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.90 0.87 USD |
-3.12
|
CN¥3.64B 536.68M USD | CN¥36.36M 5.37M USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥3.64B 536.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.15 0.76 USD |
-0.19
|
CN¥3.55B 523.69M USD | CN¥6.36M 939.02K USD | CN¥5.01 0.74 USD | CN¥5.23 0.77 USD | CN¥3.55B 523.69M USD | 85.83 | CN¥0.06 0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.52 3.32 USD |
-3.47
|
CN¥3.33B 491.09M USD | CN¥4.81M 709.74K USD | CN¥22.51 3.32 USD | CN¥23.47 3.46 USD | CN¥3.33B 491.09M USD | 52.37 | CN¥0.43 0.06 USD | ||
|
Johnson Outdoors
JOUT
US
|
$46.51 — |
+2.22
|
$487.18M — | $77.19K — | $45.90 — | $47.26 — | $487.18M — | 0 | -$1.51 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$163.00 5.18 USD |
-1.21
|
NT$14.80B 470.39M USD | NT$296.23K 9.41K USD | NT$163.00 5.18 USD | NT$165.50 5.26 USD | NT$14.80B 470.39M USD | 11.00 | NT$14.81 0.47 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.02 3.25 USD |
+2.61
|
CN¥3.12B 459.86M USD | CN¥5.07M 747.63K USD | CN¥21.25 3.14 USD | CN¥22.90 3.38 USD | CN¥3.12B 459.86M USD | 18.50 | CN¥1.19 0.18 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.92 1.76 USD |
-3.09
|
CN¥3.01B 444.77M USD | CN¥4.42M 652.31K USD | CN¥11.86 1.75 USD | CN¥12.37 1.83 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.69 0.69 USD |
-0.64
|
CN¥2.93B 431.62M USD | CN¥6.15M 907.67K USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥2.93B 431.62M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.04 2.96 USD |
-1.72
|
CN¥2.83B 417.53M USD | CN¥7.13M 1.05M USD | CN¥19.96 2.95 USD | CN¥20.84 3.07 USD | CN¥2.83B 417.53M USD | 43.56 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.48 0.81 USD |
-1.62
|
CN¥2.77B 408.27M USD | CN¥5.18M 764.31K USD | CN¥5.47 0.81 USD | CN¥5.57 0.82 USD | CN¥2.77B 408.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.37 1.68 USD |
-1.3
|
CN¥2.65B 391.03M USD | CN¥2.16M 318.68K USD | CN¥11.25 1.66 USD | CN¥11.58 1.71 USD | CN¥2.65B 391.03M USD | 21.86 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥2.36B 348.02M USD | CN¥3.44M 508.23K USD | CN¥13.83 2.04 USD | CN¥14.22 2.1 USD | CN¥2.36B 348.02M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Xponential Fitness
XPOF
US
|
$6.83 — |
+3.17
|
$335.39M — | $836.16K — | $6.60 — | $6.99 — | $335.39M — | 0 | -$1.39 — | ||
Funko
FNKO
US
|
$5.48 — |
+7.66
|
$306.00M — | $751.36K — | $5.13 — | $5.49 — | $306.00M — | 0 | -$1.05 — | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥1.90B 281M USD | CN¥6.91M 1.02M USD | CN¥5.12 0.76 USD | CN¥5.27 0.78 USD | CN¥1.90B 281M USD | 0 | -CN¥0.17 -0.02 USD | ||
Escalade, Incorporated
ESCA
US
|
$18.65 — |
+2.87
|
$257.46M — | $59.34K — | $18.18 — | $18.77 — | $257.46M — | 16.65 | $1.12 — | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$8.07B 256.49M USD | NT$219.90K 6.99K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
|
JAKKS Pacific
JAKK
US
|
$22.15 — |
+2.59
|
$253.49M — | $54.34K — | $21.58 — | $22.53 — | $253.49M — | 31.64 | $0.70 — | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.28 0.78 USD |
-4.52
|
CN¥1.70B 250.42M USD | CN¥5.99M 883.9K USD | CN¥5.28 0.78 USD | CN¥5.53 0.82 USD | CN¥1.70B 250.42M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$101.50 3.23 USD |
-1.46
|
NT$7.20B 228.68M USD | NT$165.97K 5.27K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$7.20B 228.68M USD | 0 | -NT$2.87 -0.09 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 303.69M 227.6M USD | SGD 1.10K 824.4 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 303.69M 227.6M USD | 17.75 | SGD 0.02 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.40 — |
-0.5
|
$203.54M — | $760.74K — | $0.39 — | $0.40 — | $203.54M — | 13.16 | $0.03 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.40B 179.65M USD | HK$1.34M 170.95K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.40B 179.65M USD | 6.46 | HK$0.13 0.02 USD | ||
|
Playboy
PLBY
US
|
$1.45 — |
+1.4
|
$168.15M — | $426.01K — | $1.43 — | $1.48 — | $168.15M — | 0 | -$0.06 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$25.90 0.82 USD |
+0.78
|
NT$4.70B 149.35M USD | NT$3.32M 105.42K USD | NT$25.30 0.8 USD | NT$27.20 0.86 USD | NT$4.70B 149.35M USD | 26.70 | NT$0.97 0.03 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.60 5.31 USD |
+1.32
|
€125.24M 144.57M USD | €940.00 1.09K USD | €4.47 5.16 USD | €4.60 5.31 USD | €125.24M 144.57M USD | 23.00 | €0.20 0.23 USD | ||
|
American Outdoor Brands
AOUT
US
|
$10.13 — |
+3.37
|
$127.60M — | $59.40K — | $9.84 — | $10.16 — | $127.60M — | 0 | -$0.78 — | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$92.00K 11.76K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.42 0.18 USD |
+0.71
|
HK$978.64M 125.13M USD | HK$103.66K 13.25K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$978.64M 125.13M USD | 20.28 | HK$0.07 0.008 USD | ||
Clarus
CLAR
US
|
$3.13 — |
+0.32
|
$120.32M — | $319.36K — | $3.10 — | $3.21 — | $120.32M — | 0 | -$1.16 — | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.20 0.64 USD |
-1.22
|
NT$3.30B 104.9M USD | NT$276.00K 8.77K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$3.30B 104.9M USD | 0 | -NT$3.35 -0.1 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.59 1.05 USD |
+1.27
|
A$156.69M 103.71M USD | A$104.17K 68.94K USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$156.69M 103.71M USD | 19.87 | A$0.08 0.05 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$772.55M 98.78M USD | HK$133.47M 17.07M USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$772.55M 98.78M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.69 0.52 USD |
-1.43
|
SGD 128.74M 96.49M USD | SGD 42.10K 31.55K USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 128.74M 96.49M USD | 9.85 | SGD 0.07 0.05 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.98 11.52 USD |
+0.2
|
€82.56M 95.3M USD | €1.87K 2.16K USD | €9.98 11.52 USD | €10.00 11.54 USD | €82.56M 95.3M USD | 9.59 | €1.04 1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}