Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03 ₿0.000011	2.05	$15.17B ₿170.42K	$1.03 ₿0.000011	$1 ₿0.000011	$250.47K ₿2.81	$15.17B ₿170.42K	$15.17B ₿170.42K
22	ChainLink LINK	$11.74 ₿0.00013	-3.57	$8.35B ₿95.03K	$12.23 ₿0.00013	$11.74 ₿0.00013	$280.46M ₿3.18K	$11.79B ₿134.21K	$8.35B ₿95.03K
25	Stellar XLM	$0.2043 ₿0.0000023	-3.23	$6.64B ₿75.55K	$0.2127 ₿0.0000023	$0.2037 ₿0.0000023	$81.33M ₿930.68	$10.23B ₿116.51K	$6.64B ₿75.55K
50	Tether Gold XAUT	$5,055.4 ₿0.057	0.26	$2.63B ₿29.9K	$5,071.82 ₿0.057	$5,011.87 ₿0.056	$348.09M ₿3.95K	$2.63B ₿29.9K	$2.63B ₿29.9K
56	PAX Gold PAXG	$5,089.25 ₿0.057	0.03	$2.05B ₿23.3K	$5,110.54 ₿0.057	$5,039.82 ₿0.056	$302.41M ₿3.52K	$2.05B ₿23.3K	$2.05B ₿23.3K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.17K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.17K	$1.68B ₿19.17K
65	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
67	Ondo ONDO	$0.3278 ₿0.0000037	-5.12	$1.6B ₿18.24K	$0.346 ₿0.0000038	$0.327 ₿0.0000037	$46.26M ₿525.76	$3.29B ₿37.47K	$1.6B ₿18.24K
86	Provenance Blockchain HASH	$0.0226 ₿0.00000024	-4.77	$1.23B ₿14.02K	$0.0239 ₿0.00000026	$0.02164 ₿0.00000024	$14.85K ₿0.16	$2.29B ₿26.04K	$1.23B ₿14.02K
93	Quant QNT	$73.87 ₿0.00084	-5.30	$1.08B ₿12.29K	$79.2 ₿0.00088	$73.93 ₿0.00084	$13.78M ₿156.87	$1.08B ₿12.35K	$1.08B ₿12.29K
95	Algorand ALGO	$0.1138 ₿0.0000013	-4.40	$1.01B ₿11.55K	$0.1192 ₿0.0000013	$0.1138 ₿0.0000013	$23.9M ₿270.93	$1.01B ₿11.55K	$1.01B ₿11.55K
108	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0	$819.3M ₿9.32K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.32K	$819.3M ₿9.32K
117	XinFin XDC	$0.0394 ₿0.00000044	-2.91	$752.72M ₿8.57K	$0.04062 ₿0.00000045	$0.03931 ₿0.00000044	$17.9M ₿203.62	$1.5B ₿17.08K	$752.72M ₿8.57K
118	OUSG OUSG	$114.07 ₿0.0012	0	$729.78M ₿8.31K	$114.07 ₿0.0012	$114.07 ₿0.0012	$0 ₿0	$729.78M ₿8.31K	$729.78M ₿8.31K
119	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02 ₿0.000011	0	$724.11M ₿8.24K	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$724.11M ₿8.24K	$724.11M ₿8.24K
122	Sei SEI	$0.1038 ₿0.0000011	-1.87	$689.94M ₿7.86K	$0.1079 ₿0.0000012	$0.1039 ₿0.0000011	$27.42M ₿312	$1.04B ₿11.88K	$689.94M ₿7.86K
131	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000014	0	$623.12M ₿7.09K	$1.24 ₿0.000014	$1.24 ₿0.000013	$0	$623.12M ₿7.09K	$623.12M ₿7.09K
151	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09 ₿0.000012	0	$503.66M ₿5.73K	$1.09 ₿0.000012	$1.09 ₿0.000012	$0	$503.66M ₿5.73K	$503.66M ₿5.73K
158	Injective Protocol INJ	$4.34 ₿0.000049	-4.57	$436.27M ₿4.97K	$4.56 ₿0.000051	$4.33 ₿0.000049	$31.85M ₿363.21	$436.27M ₿4.97K	$436.27M ₿4.97K
177	Kinesis Gold KAU	$161.71 ₿0.0018	0.35	$386.85M ₿4.4K	$162.24 ₿0.0018	$159.08 ₿0.0017	$606.29K ₿6.91	$386.85M ₿4.4K	$386.85M ₿4.4K
178	Kinesis Silver KAG	$103.62 ₿0.0011	-0.17	$383.76M ₿4.37K	$104.78 ₿0.0011	$102.97 ₿0.0011	$855.95K ₿9.72	$383.76M ₿4.37K	$383.76M ₿4.37K
183	Maple Finance SYRUP	$0.3224 ₿0.0000036	-3.32	$373.21M ₿4.25K	$0.3378 ₿0.0000037	$0.3225 ₿0.0000036	$11.26M ₿128.47	$394.59M ₿4.49K	$373.21M ₿4.25K
208	Pendle PENDLE	$1.9 ₿0.000021	-6.84	$323.65M ₿3.68K	$2.05 ₿0.000023	$1.9 ₿0.000021	$40.26M ₿458.27	$537.01M ₿6.11K	$323.65M ₿3.68K
222	Zebec Network ZBCN	$0.002859 ₿0.000000032	-4.48	$278.51M ₿3.17K	$0.003 ₿0.000000033	$0.00282 ₿0.000000032	$8.48M ₿96.19	$284.32M ₿3.24K	$278.51M ₿3.17K
258	YLDS YLDS	$0.9999 ₿0.000011	-0.01*	$219.24M ₿2.5K	$0.9999 ₿0.000011	$0.9999 ₿0.000011	$153.11K ₿1.74	$219.24M ₿2.5K	$219.24M ₿2.5K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.36K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.36K	$207.73M ₿2.36K
276	Fidelity Digital Interest Token FDIT	$1 ₿0.000011	0	$204.86M ₿2.33K	$1 ₿0.000011	$1 ₿0.000011	$0	$204.86M ₿2.33K	$204.86M ₿2.33K
277	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.21	$204.44M ₿2.33K	$1.02 ₿0.000011	$1.01 ₿0.000011	$612.42K ₿6.96	$204.44M ₿2.33K	$204.44M ₿2.33K
293	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000011	0	$189.5M ₿2.16K	$1 ₿0.000011	$1 ₿0.000011	$0	$189.5M ₿2.16K	$189.5M ₿2.16K
317	OriginTrail TRAC	$0.3666 ₿0.0000041	-6.38	$164.16M ₿1.87K	$0.3947 ₿0.0000044	$0.3666 ₿0.0000041	$5.97M ₿67.96	$183.52M ₿2.09K	$164.16M ₿1.87K
333	Keeta KTA	$0.313 ₿0.0000035	-7.85	$149.65M ₿1.7K	$0.34 ₿0.0000038	$0.3101 ₿0.0000034	$5.85M ₿73.23	$312.45M ₿3.56K	$149.65M ₿1.7K
339	STASIS EURO EURS	$1.17 ₿0.000013	0.14	$145.29M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.12K ₿0.05	$145.29M ₿1.65K	$145.29M ₿1.65K
344	Reserve Rights Token RSR	$0.002232 ₿0.000000025	-5.18	$140.57M ₿1.6K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.08M ₿103.36	$224.73M ₿2.56K	$140.57M ₿1.6K
351	Apollo Diversified Credit Securitize Fund ACRED	$1,094.97 ₿0.012	0.02	$135.63M ₿1.54K	$1,095.18 ₿0.012	$1,094.53 ₿0.012	$0	$135.63M ₿1.54K	$135.63M ₿1.54K
358	Creditcoin CTC	$0.2616 ₿0.0000029	-6.16	$133.89M ₿1.52K	$0.2834 ₿0.0000031	$0.2618 ₿0.0000029	$4.78M ₿54.25	$157.36M ₿1.79K	$133.89M ₿1.52K
409	Ravencoin RVN	$0.006731 ₿0.000000076	-0.74	$108.44M ₿1.24K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$5.01M ₿56.94	$108.45M ₿1.24K	$108.44M ₿1.24K
412	Securitize Tokenized AAA CLO Fund STAC	$1,004.27 ₿0.011	0.01*	$106.54M ₿1.21K	$1,004.65 ₿0.011	$1,003.58 ₿0.011	$0	$106.54M ₿1.21K	$106.54M ₿1.21K
414	Velo VELO	$0.005997 ₿0.000000068	0.97	$105.83M ₿1.21K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.64M ₿89.59	$144.61M ₿1.65K	$105.83M ₿1.21K
426	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000011	0	$100.85M ₿919.05	$1 ₿0.000011	$1 ₿0.000011	$0	$100.85M ₿919.05	$100.85M ₿919.05
436	Pleasing Gold PGOLD	$5,042.77 ₿0.057	0.44	$98.27M ₿1.12K	$5,053.08 ₿0.057	$5,013.71 ₿0.056	$72.87 ₿0	$98.27M ₿1.12K	$98.27M ₿1.12K
446	Onchain Yield Coin ONYC	$1.07 ₿0.000012	-0.01*	$94.05M ₿1.07K	$1.07 ₿0.000012	$1.07 ₿0.000011	$2.47M ₿28.16	$94.05M ₿1.07K	$94.05M ₿1.07K
481	DUSK Network DUSK	$0.167 ₿0.0000019	23.44	$83.62M ₿951.74	$0.2139 ₿0.0000024	$0.1352 ₿0.0000015	$100M ₿1.14K	$83.62M ₿951.74	$83.62M ₿951.74
495	Matrixdock Gold XAUM	$5,067.12 ₿0.057	0.96	$78.18M ₿889.76	$5,089.62 ₿0.057	$5,004.86 ₿0.056	$440.1K ₿5.01	$78.18M ₿889.76	$78.18M ₿889.76
508	Plume PLUME	$0.01577 ₿0.00000018	4.24	$76.44M ₿869.95	$0.01772 ₿0.00000020	$0.01513 ₿0.00000016	$31.09M ₿354.44	$159.05M ₿1.81K	$76.44M ₿869.95
509	MANTRA DAO OM	$0.06453 ₿0.00000073	-3.70	$76.11M ₿866.24	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.53M ₿245.13	$113.03M ₿1.29K	$76.11M ₿866.24
513	OpenEden OpenDollar USDO	$0.9999 ₿0.000011	0.03	$75.17M ₿855.47	$1 ₿0.000011	$0.9972 ₿0.000011	$170.77 ₿0	$75.17M ₿855.47	$75.17M ₿855.47
514	VanEck Treasury Fund VBILL	$1 ₿0.000011	0	$75.12M ₿854.92	$1 ₿0.000011	$1 ₿0.000011	$0	$75.12M ₿854.92	$75.12M ₿854.92
526	WorldAssets INC	$0.8168 ₿0.0000092	4.34	$73.07M ₿831.72	$0.8127 ₿0.0000092	$0.7401 ₿0.0000083	$448.41K ₿5.1	$243.55M ₿2.77K	$73.07M ₿831.72
533	RedStone RED	$0.2333 ₿0.0000026	-6.99	$71.4M ₿812.51	$0.2668 ₿0.0000029	$0.2329 ₿0.0000026	$12.13M ₿139.46	$234.06M ₿2.66K	$71.4M ₿812.51
552	Polymesh POLYX	$0.053 ₿0.00000060	-4.09	$66.02M ₿751.83	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.08M ₿12.35	$66.02M ₿751.83	$66.02M ₿751.83
553	Centrifuge CFG	$0.1144 ₿0.0000013	-3.60	$65.83M ₿749.47	$0.1193 ₿0.0000013	$0.1139 ₿0.0000013	$327.5K ₿3.73	$77.81M ₿885.9	$65.83M ₿749.47
567	Tether Gold Tokens XAUT0	$5,054.37 ₿0.057	0.06	$63.03M ₿717.61	$5,073.66 ₿0.057	$5,014.53 ₿0.056	$3.71M ₿42.11	$63.03M ₿717.61	$63.03M ₿717.61
575	stUSDT Staked USDT STUSDT	$0.9941 ₿0.000011	0.35	$61.6M ₿701.13	$0.9975 ₿0.000011	$0.9861 ₿0.000011	$11.82 ₿0	$61.6M ₿701.13	$61.6M ₿701.13
577	Casper Network CSPR	$0.004422 ₿0.000000050	-3.40	$61.06M ₿700.55	$0.004615 ₿0.000000051	$0.004427 ₿0.000000050	$1.81M ₿20.52	$63.22M ₿725.3	$61.06M ₿700.55
583	Compounding OpenDollar CUSDO	$1.04 ₿0.000011	-0.14	$60.31M ₿686.38	$1.04 ₿0.000011	$1.04 ₿0.000011	$2.61K ₿0.03	$60.31M ₿686.38	$60.31M ₿686.38
599	Mey Network MEY	$0.1072 ₿0.0000012	-4.29	$58.27M ₿663.22	$0.113 ₿0.0000012	$0.1065 ₿0.0000011	$539.19K ₿6.16	$247.16M ₿2.81K	$58.27M ₿663.22
613	CHEX Token CHEX	$0.05579 ₿0.00000063	-7.10	$55.78M ₿634.87	$0.06115 ₿0.00000069	$0.05585 ₿0.00000063	$524.08K ₿5.97	$55.78M ₿634.87	$55.78M ₿634.87
617	Tesla xStock TSLAX	$444.26 ₿0.0050	-0.43	$55.39M ₿630.62	$446.48 ₿0.0050	$444.3 ₿0.0049	$5.74M ₿65.23	$121.12M ₿1.38K	$55.39M ₿630.62
640	SOLO Coin SOLO	$0.1351 ₿0.0000015	-3.47	$52.46M ₿597.09	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$1.99M ₿22.77	$52.46M ₿597.09	$52.46M ₿597.09
643	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿596.45	$1 ₿0.000011	$1 ₿0.000011	$78.17 ₿0	$52.41M ₿596.45	$52.41M ₿596.45
661	LCX LCX	$0.05296 ₿0.00000060	-2.51	$49.91M ₿568.07	$0.05432 ₿0.00000060	$0.05296 ₿0.00000060	$420.93K ₿4.79	$50.39M ₿573.51	$49.91M ₿568.07
687	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.94 ₿0.0037	0.06	$47.03M ₿535.32	$328.07 ₿0.0037	$327.56 ₿0.0036	$147.62K ₿1.68	$47.03M ₿535.32	$47.03M ₿535.32
690	Sygnum FIUSD Liquidity Fund FIUSD	$11,747.87 ₿0.13	0	$46.96M ₿534.57	$11,747.87 ₿0.13	$11,747.87 ₿0.13	$0	$46.96M ₿534.57	$46.96M ₿534.57
732	Usual USUAL	$0.02619 ₿0.00000029	-4.10	$42.58M ₿484.6	$0.02763 ₿0.00000031	$0.02618 ₿0.00000029	$5.14M ₿58.28	$42.7M ₿485.95	$42.58M ₿484.6
767	Collect on Fanable COLLECT	$0.07512 ₿0.00000085	-4.94	$40.12M ₿456.66	$0.08233 ₿0.00000092	$0.06877 ₿0.00000077	$9.37M ₿107	$224.15M ₿2.55K	$40.12M ₿456.66
768	Energy Web Token EWT	$0.6623 ₿0.0000075	-2.91	$40.09M ₿456.3	$0.6829 ₿0.0000077	$0.6618 ₿0.0000074	$423.71K ₿4.83	$42.32M ₿481.67	$40.09M ₿456.3
789	Midas mTBILL MTBILL	$1.05 ₿0.000011	0	$38.72M ₿440.75	$1.05 ₿0.000011	$1.05 ₿0.000011	$49.47 ₿0	$38.72M ₿440.75	$38.72M ₿440.75
820	DOVU DOVU	$0.003673 ₿0.000000041	-5.28	$36.73M ₿418.03	$0.003921 ₿0.000000044	$0.003663 ₿0.000000041	$206.12K ₿2.35	$36.73M ₿418.03	$36.73M ₿418.03
857	Noble Dollar (USDN) USDN	$0.9996 ₿0.000011	-0.01*	$33.6M ₿382.52	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$36.04K ₿0.41	$33.6M ₿382.52	$33.6M ₿382.52
870	Chromia CHR	$0.03833 ₿0.00000043	-2.50	$32.72M ₿372.39	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.16M ₿24.62	$32.72M ₿372.39	$32.72M ₿372.39
876	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$99.49 ₿0.0011	4.21	$32.38M ₿368.5	$100.09 ₿0.0011	$95.47 ₿0.0010	$2.3M ₿26.39	$32.38M ₿368.5	$32.38M ₿368.5
884	USTBL USTBL	$1.04 ₿0.000011	0.05	$31.91M ₿363.16	$1.04 ₿0.000011	$1.04 ₿0.000011	$12.94K ₿0.15	$31.91M ₿363.16	$31.91M ₿363.16
906	DIAdata DIA	$0.2545 ₿0.0000029	-4.16	$30.61M ₿348.36	$0.2691 ₿0.0000030	$0.2523 ₿0.0000028	$2.32M ₿26.58	$43.17M ₿491.4	$30.61M ₿348.36
918	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.04	$30.07M ₿342.21	$1.18 ₿0.000013	$1.18 ₿0.000013	$74.07K ₿0.84	$30.07M ₿342.21	$30.07M ₿342.21
964	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.95 ₿0.0078	0.21	$27.44M ₿312.35	$690.59 ₿0.0078	$688.45 ₿0.0077	$1.56M ₿17.74	$27.44M ₿312.35	$27.44M ₿312.35
1001	Clearpool CPOOL	$0.02814 ₿0.00000032	-6.54	$25.83M ₿294.18	$0.03349 ₿0.00000037	$0.02836 ₿0.00000032	$10.44M ₿119.53	$28.43M ₿323.73	$25.83M ₿294.18
1045	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.24 ₿0.0070	0.05	$23.52M ₿267.71	$623.75 ₿0.0071	$621.84 ₿0.0069	$241.45K ₿2.75	$23.52M ₿267.71	$23.52M ₿267.71
1059	Circle xStock CRCLX	$70.45 ₿0.00080	-0.48	$22.77M ₿259.15	$71 ₿0.00080	$70.37 ₿0.00079	$3.02M ₿34.21	$102.87M ₿1.17K	$22.77M ₿259.15
1084	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	0.01	$21.76M ₿245.85	$693.58 ₿0.0078	$693.37 ₿0.0077	$49.81 ₿0	$21.76M ₿245.85	$21.76M ₿245.85
1103	Propy PRO	$0.3676 ₿0.0000041	-8.31	$21.24M ₿241.83	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$3.78M ₿27.26	$36.68M ₿417.69	$21.24M ₿241.83
1126	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0	$20.54M ₿233.71	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿233.71	$20.54M ₿233.71
1131	STBL STBL	$0.04072 ₿0.00000046	-6.52	$20.33M ₿231.46	$0.04428 ₿0.00000049	$0.04049 ₿0.00000046	$5M ₿57.83	$406.67M ₿4.63K	$20.33M ₿231.46
1147	NVIDIA xStock NVDAX	$186.43 ₿0.0021	-0.32	$19.97M ₿227.27	$187.25 ₿0.0021	$186.41 ₿0.0020	$3.94M ₿44.94	$84.45M ₿961.27	$19.97M ₿227.27
1149	StrikeCoin STRX	$0.02335 ₿0.00000026	-3.24	$19.83M ₿225.94	$0.02468 ₿0.00000027	$0.02337 ₿0.00000026	$12.09K ₿0.14	$20.74M ₿236.29	$19.83M ₿225.94
1181	Zeus Network zBTC ZBTC	$88,515 ₿1.0079	-0.48	$18.95M ₿215.68	$89,258 ₿1.015	$87,841 ₿0.99	$330.13K ₿3.76	$18.95M ₿215.68	$18.95M ₿215.68
1191	ELYSIA EL	$0.002734 ₿0.000000031	-5.74	$18.63M ₿212.04	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.28M ₿49.16	$18.63M ₿212.04	$18.63M ₿212.04
1198	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.59 ₿0.0010	0.04	$18.39M ₿209.33	$89.6 ₿0.0010	$89.54 ₿0.0010	$69.75K ₿0.79	$18.39M ₿209.33	$18.39M ₿209.33
1201	Epic Chain EPIC	$0.537 ₿0.0000061	-3.45	$18.12M ₿206.22	$0.576 ₿0.0000064	$0.5331 ₿0.0000060	$4.51M ₿51.29	$18.12M ₿206.22	$18.12M ₿206.22
1202	Tesla (Ondo Tokenized Stock) TSLAON	$446.26 ₿0.0050	-0.07	$17.99M ₿204.72	$446.88 ₿0.0050	$445.4 ₿0.0049	$118.99K ₿1.35	$17.99M ₿204.72	$17.99M ₿204.72
1226	Comtech Gold CGO	$159.56 ₿0.0018	0.14	$17.26M ₿196.5	$160.07 ₿0.0018	$159.22 ₿0.0017	$976.95K ₿11.12	$17.26M ₿196.5	$17.26M ₿196.5
1230	EthicHub ETHIX	$0.2441 ₿0.0000027	-0.92	$17.23M ₿196.17	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.44M ₿278.26	$17.23M ₿196.17
1245	IX Swap IXS	$0.09205 ₿0.0000010	-4.31	$16.64M ₿189.4	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$144.35K ₿1.65	$16.64M ₿189.4	$16.64M ₿189.4
1247	Goldfinch GFI	$0.1774 ₿0.0000020	-0.36	$16.58M ₿188.83	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$233.86K ₿2.67	$20.28M ₿230.98	$16.58M ₿188.83
1257	Realio Network RIO	$0.1627 ₿0.0000018	-1.27	$16.29M ₿185.42	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$944.6K ₿11.17	$16.29M ₿185.42	$16.29M ₿185.42
1263	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.96 ₿0.00080	-0.24	$16.18M ₿184.11	$71.19 ₿0.00080	$70.92 ₿0.00079	$118.08K ₿1.31	$16.18M ₿184.11	$16.18M ₿184.11
1265	Ryze RYZE	$0.1533 ₿0.0000017	-0.23	$16.07M ₿182.89	$0.1544 ₿0.0000017	$0.1431 ₿0.0000016	$2.45K ₿0.03	$59.13M ₿673.02	$16.07M ₿182.89
1277	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.72 ₿0.0010	0.07	$15.85M ₿180.36	$94.95 ₿0.0010	$94.15 ₿0.0010	$122.56K ₿1.4	$15.85M ₿180.36	$15.85M ₿180.36
1289	Alphabet xStock GOOGLX	$333.03 ₿0.0037	1.41	$15.71M ₿178.85	$333.86 ₿0.0037	$328.33 ₿0.0036	$5.78M ₿61.76	$70.15M ₿798.48	$15.71M ₿178.85
1295	MicroStrategy xStock MSTRX	$161.92 ₿0.0018	-0.75	$15.58M ₿177.37	$163.54 ₿0.0018	$161.46 ₿0.0018	$1.41M ₿16.02	$96.55M ₿1.1K	$15.58M ₿177.37
1309	SP500 xStock SPYX	$686.72 ₿0.0078	-0.02	$15.19M ₿172.88	$687.25 ₿0.0078	$686.68 ₿0.0076	$2M ₿22.81	$92.9M ₿1.06K	$15.19M ₿172.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}