Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (529)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$16.09 ₿0.00025	2.72	$10.57B ₿147.73K	$16.12 ₿0.00025	$15.31 ₿0.00024	$568.17M ₿5.73K	$16.09B ₿251.62K	$10.57B ₿147.73K
17	Stellar XLM	$0.2902 ₿0.0000018	2.64	$9.02B ₿54.15K	$0.2914 ₿0.0000019	$0.2812 ₿0.0000018	$206.32M ₿1.36K	$14.51B ₿93.79K	$9.02B ₿54.15K
45	Ondo ONDO	$0.9467 ₿0.000010	1.35	$2.99B ₿15.67K	$0.9626 ₿0.000011	$0.9226 ₿0.000010	$151.35M ₿2.36K	$9.47B ₿108.52K	$2.99B ₿15.67K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
65	Algorand ALGO	$0.2271 ₿0.0000032	3.59	$1.95B ₿26.57K	$0.2287 ₿0.0000034	$0.2178 ₿0.0000032	$57.28M ₿960.43	$1.95B ₿26.57K	$1.95B ₿26.57K
79	Quant QNT	$97.55 ₿0.0016	4.23	$1.42B ₿24.58K	$99.1 ₿0.0017	$93.58 ₿0.0016	$26.88M ₿415.46	$1.43B ₿24.7K	$1.42B ₿24.58K
89	Sei SEI	$0.2247 ₿0.0000096	1.86	$1.2B ₿25.74K	$0.2274 ₿0.000010	$0.2194 ₿0.0000095	$52.67M ₿1.62K	$2.25B ₿96.24K	$1.2B ₿25.74K
90	Maker MKR	$1,743.98 ₿0.049	-1.33	$1.2B ₿45.73K	$1,785.94 ₿0.050	$1,691.25 ₿0.048	$68.63M ₿1.97K	$1.24B ₿48.35K	$1.2B ₿45.73K
92	Injective Protocol INJ	$12.15 ₿0.00047	3.34	$1.19B ₿42.51K	$12.44 ₿0.00048	$11.63 ₿0.00046	$109.43M ₿1.86K	$1.22B ₿47.21K	$1.19B ₿42.51K
94	XinFin XDC	$0.07216 ₿0.00000064	1.02	$1.13B ₿8.93K	$0.07381 ₿0.00000066	$0.07034 ₿0.00000063	$51.91M ₿119.06	$2.74B ₿24.33K	$1.13B ₿8.93K
114	Tether Gold XAUT	$3,308.2 ₿0.034	2.09	$815.61M ₿8.51K	$3,314.22 ₿0.034	$3,238.41 ₿0.033	$39.57M ₿249.03	$815.61M ₿8.51K	$815.61M ₿8.51K
119	PAX Gold PAXG	$3,321.28 ₿0.034	1.99	$793.43M ₿6.25K	$3,327.38 ₿0.034	$3,254.02 ₿0.032	$69.42M ₿139.99	$793.43M ₿6.25K	$793.43M ₿6.25K
129	Pendle PENDLE	$4.44 ₿0.000096	2.14	$721.02M ₿9.16K	$4.45 ₿0.000098	$4.31 ₿0.000087	$98.5M ₿1.99K	$1.25B ₿24.43K	$721.02M ₿9.16K
146	OUSG OUSG	$111.12 ₿0.0015	0.01	$614.2M ₿0	$111.12 ₿0.0015	$111.11 ₿0.0014	$0 ₿0	$614.2M	$614.2M ₿0
162	Reserve Rights Token RSR	$0.008802 ₿0.00000012	3.46	$503.95M ₿6.58K	$0.008925 ₿0.00000014	$0.00843 ₿0.00000012	$22.52M ₿521.07	$880.25M ₿13.01K	$503.95M ₿6.58K
191	MANTRA DAO OM	$0.4318 ₿0.000011	11.91	$416.66M ₿9.66K	$0.4649 ₿0.000012	$0.3755 ₿0.000010	$462.94M ₿1.2K	$718.62M ₿10.59K	$416.66M ₿9.66K
194	Plume PLUME	$0.1696	0.67	$412.78M	$0.1723	$0.1666	$27.74M	$1.7B	$412.78M
196	Circle USYC USYC	$1.09	0.01*	$408.38M	$1.09	$1.09	$128.65K	$408.38M	$408.38M
204	Maple Finance SYRUP	$0.353	-4.71	$379.24M	$0.3801	$0.3517	$89.86M	$421.17M	$379.24M
238	Creditcoin CTC	$0.6844 ₿0.000011	1.06	$307.62M ₿3.77K	$0.6954 ₿0.000012	$0.6714 ₿0.000011	$8.05M ₿123.77	$410.69M ₿6.95K	$307.62M ₿3.77K
243	Keeta KTA	$0.7278	-12.13	$292.51M	$0.8333	$0.713	$14.99M	$731.28M	$292.51M
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,635.64 ₿0.034	$3,475.13 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
289	OpenEden OpenDollar USDO	$1	0.23	$220.44M	$1.01	$1	$1.45K	$220.44M	$220.44M
296	Compounding OpenDollar CUSDO	$1.02	0.09	$214.07M	$1.02	$1.02	$1.73M	$214.07M	$214.07M
303	OriginTrail TRAC	$0.4145 ₿0.000016	-5.13	$207.03M ₿6.61K	$0.4369 ₿0.000016	$0.4101 ₿0.000015	$3.25M ₿71.98	$207.22M ₿8.19K	$207.03M ₿6.61K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.80	$203.41M	$1.17	$1.16	$0	$203.41M	$203.41M
310	Casper Network CSPR	$0.01504 ₿0.00000051	0.26	$197.09M ₿6.18K	$0.01565 ₿0.00000052	$0.01474 ₿0.00000051	$4.57M ₿169.71	$204.04M ₿6.48K	$197.09M ₿6.18K
312	Polymesh POLYX	$0.1686 ₿0.0000072	3.21	$197.36M ₿7.53K	$0.1707 ₿0.0000078	$0.1617 ₿0.0000071	$2.47M ₿667.48	$197.36M ₿7.53K	$197.36M ₿7.53K
322	CHEX Token CHEX	$0.1895 ₿0.0000036	8.02	$189.33M ₿3.61K	$0.1923 ₿0.0000036	$0.1716 ₿0.0000033	$1.37M ₿29.36	$189.33M ₿3.61K	$189.33M ₿3.61K
323	Ravencoin RVN	$0.01245 ₿0.00000056	2.66	$188.94M ₿7.79K	$0.01268 ₿0.00000061	$0.01212 ₿0.00000056	$10.75M ₿662.65	$188.99M ₿11.92K	$188.94M ₿7.79K
354	Zebec Network ZBCN	$0.00201	2.80	$162.69M	$0.002092	$0.001955	$14M	$201.07M	$162.69M
366	Kinesis Gold KAU	$106.46 ₿0.0011	2.25	$152.77M ₿1.53K	$106.93 ₿0.0011	$104.06 ₿0.0010	$105.03M ₿9.1	$152.77M	$152.77M ₿1.53K
380	STASIS EURO EURS	$1.13 ₿0.000016	0.57	$140.24M ₿2K	$1.13 ₿0.000016	$1.11 ₿0.000015	$187.56K ₿8.53	$140.24M ₿2K	$140.24M ₿2K
406	Kinesis Silver KAG	$33.18 ₿0.00041	2.11	$126.74M ₿1.45K	$33.43 ₿0.00041	$31.92 ₿0.00039	$529.69K ₿6.66	$126.74M	$126.74M ₿1.45K
407	LCX LCX	$0.1347 ₿0.0000048	-1.26	$126.79M ₿3.8K	$0.1379 ₿0.0000051	$0.1338 ₿0.0000047	$688.67K ₿31.62	$128.01M ₿4.66K	$126.79M ₿3.8K
425	Usual USUAL	$0.1301	1.70	$118.61M	$0.132	$0.1226	$22.47M	$132.42M	$118.61M
426	Clearpool CPOOL	$0.1557 ₿0.0000033	10.55	$118.37M ₿1.5K	$0.1558 ₿0.0000038	$0.1387 ₿0.0000033	$4.47M ₿52.84	$155.76M ₿3.36K	$118.37M ₿1.5K
449	Centrifuge CFG	$0.2088 ₿0.000012	-3.73	$111.92M ₿5.98K	$0.2299 ₿0.000012	$0.2012 ₿0.000011	$10.11M ₿16.97	$118.11M ₿6.64K	$111.92M ₿5.98K
472	SOLO Coin SOLO	$0.2659 ₿0.0000019	-2.95	$106.17M ₿794.54	$0.2784 ₿0.0000020	$0.2617 ₿0.0000019	$4.42M ₿47.05	$106.17M ₿794.54	$106.17M ₿794.54
522	Energy Web Token EWT	$1.52 ₿0.000035	-4.77	$91.68M ₿1.78K	$1.74 ₿0.000035	$1.49 ₿0.000034	$1.14M ₿17.65	$104.59M ₿2.43K	$91.68M ₿1.78K
526	Velo VELO	$0.01214 ₿0.00000020	-0.97	$89.76M ₿1.47K	$0.01282 ₿0.00000022	$0.01158 ₿0.00000018	$18.92M ₿922.35	$291.47M ₿4.79K	$89.76M ₿1.47K
536	Chromia CHR	$0.1038 ₿0.0000055	2.35	$87.48M ₿4.53K	$0.1063 ₿0.0000060	$0.1001 ₿0.0000055	$9.72M ₿400.29	$87.48M ₿4.53K	$87.48M ₿4.53K
545	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.76M	$1.04	$1.04	$0	$84.76M	$84.76M
551	Goldfinch GFI	$0.8911 ₿0.000055	-0.14	$82.62M ₿4K	$0.9053 ₿0.000062	$0.8731 ₿0.000054	$690.38K ₿206.72	$101.85M ₿6.38K	$82.62M ₿4K
558	Apollo Diversified Credit Securitize Fund ACRED	$1,022.5	-0.01	$80.73M	$1,022.98	$1,021.96	$0	$80.73M	$80.73M
609	Collaterize COLLAT	$0.06851	-8.19	$68.54M	$0.08619	$0.06656	$20.35M	$68.54M	$68.54M
638	TokenFi TOKEN	$0.02503 ₿0.0000020	6.39	$62.95M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$12.89M ₿481.76	$250.34M ₿20.14K	$62.95M ₿2.85K
645	RIZE RIZE	$0.06203	1.86	$61.8M	$0.06329	$0.05568	$433.45K	$310.19M	$61.8M
648	Maple MPL	$35.01 ₿0.00027	-5.39	$61.22M ₿2.17K	$37.51 ₿0.00028	$34.63 ₿0.00027	$102.49K ₿42.06	$350.18M ₿2.77K	$61.22M ₿2.17K
667	APF coin APFC	$0.3445 ₿0.0000060	-9.43	$58.67M ₿124.15	$0.381 ₿0.0000061	$0.3441 ₿0.0000059	$985.14K ₿8.9	$86.14M ₿1.51K	$58.67M ₿124.15
679	DIAdata DIA	$0.4687 ₿0.0000088	2.78	$56.1M ₿977.29	$0.4756 ₿0.0000090	$0.4536 ₿0.0000088	$4.32M ₿123.45	$79.13M ₿1.49K	$56.1M ₿977.29
682	TrustToken TRU	$0.0434 ₿0.0000019	2.94	$55.82M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$7.88M ₿296.08	$56.47M ₿2.4K	$55.82M ₿2.18K
704	Propy PRO	$0.9078 ₿0.000038	-3.66	$52.56M ₿2.21K	$0.9866 ₿0.000040	$0.8762 ₿0.000036	$9.16M ₿140.66	$90.78M ₿3.81K	$52.56M ₿2.21K
738	Sygnum FIUSD Liquidity Fund FIUSD	$11,421.94	0.01	$47.93M	$11,421.94	$11,420.6	$0	$47.93M	$47.93M
765	DUSK Network DUSK	$0.0886 ₿0.0000064	1.93	$44.3M ₿2.94K	$0.09044 ₿0.0000070	$0.08604 ₿0.0000063	$5.07M ₿331.1	$44.3M ₿3.22K	$44.3M ₿2.94K
793	IX Swap IXS	$0.2336 ₿0.0000088	0.85	$42.06M ₿1.47K	$0.2516 ₿0.0000092	$0.2232 ₿0.0000077	$205.33K ₿15.59	$42.06M ₿1.59K	$42.06M ₿1.47K
809	Parcl PRCL	$0.1163	-0.43	$40.87M	$0.1207	$0.1146	$9.67M	$116.38M	$40.87M
811	Mansory Token MNSRY	$0.0452	0.04	$40.69M	$0.04658	$0.04295	$1.04M	$40.69M	$40.69M
912	RealToken Ecosystem Governance REG	$0.4546	0.91	$32.97M	$0.4546	$0.4408	$990.91	$227.4M	$32.97M
914	Epic Chain EPIC	$1.47	-4.81	$32.99M	$1.55	$1.45	$12.95M	$43.97M	$32.99M
917	ELYSIA EL	$0.004828 ₿0.00000017	1.38	$32.85M ₿1.18K	$0.00484 ₿0.00000018	$0.004714 ₿0.00000017	$768.25K ₿41.54	$32.85M ₿1.18K	$32.85M ₿1.18K
961	Mavryk Network MVRK	$0.1025	0.09	$30.77M	$0.1031	$0.102	$6.47K	$30.77M	$30.77M
969	VeraOne VRO	$105.43 ₿0.0011	2.70	$30.45M ₿328.13	$106.57 ₿0.0011	$85.48 ₿0.0010	$32.67K ₿0.43	$30.45M ₿328.13	$30.45M ₿328.13
974	Staked Frax USD SFRXUSD	$1.13	0.02	$30.04M	$1.13	$1.13	$116.88K	$30.04M	$30.04M
995	ORIGYN OGY	$0.003278 ₿0.00000015	2.15	$28.99M ₿0	$0.003326 ₿0.00000016	$0.003184 ₿0.00000015	$110.31K ₿3.26	$34.15M	$28.99M ₿0
1008	Redbelly Network RBNT	$0.02774	-4.52	$28.3M	$0.02927	$0.02735	$756.56K	$277.47M	$28.3M
1030	Novem Gold Token NNN	$131.75 ₿0.0012	1.44	$27.32M ₿0	$133.27 ₿0.0012	$129.29 ₿0.0012	$175.49K ₿5.3	$27.32M ₿50.8	$27.32M ₿0
1035	Artrade ATR	$0.02146 ₿0.00000071	-8.33	$27.07M ₿1.32K	$0.02346 ₿0.00000086	$0.02143 ₿0.00000067	$905.77K ₿18.04	$27.15M ₿1.32K	$27.07M ₿1.32K
1046	Melon MLN	$8.84 ₿0.00037	2.85	$26.55M ₿546.84	$8.94 ₿0.00041	$8.56 ₿0.00035	$8.23M ₿388.91	$26.55M ₿1K	$26.55M ₿546.84
1075	Lumia LUMIA	$0.3361	1.96	$25.31M	$0.3435	$0.3237	$6.35M	$80.3M	$25.31M
1100	IMO IMO	$2.15 ₿0.0000031	1.34	$23.99M ₿34.72	$2.18 ₿0.0000031	$2.07 ₿0.0000030	$153.48K ₿0.02	$39.28M ₿58.53	$23.99M ₿34.72
1116	StrikeCoin STRX	$0.02751 ₿0.0000013	13.87	$23.34M ₿1.15K	$0.02751 ₿0.0000014	$0.02389 ₿0.0000013	$22.77K ₿16.98	$24.4M ₿1.21K	$23.34M ₿1.15K
1121	Realio Network RIO	$0.3247 ₿0.000031	3.00	$23.35M ₿0	$0.3269 ₿0.000035	$0.3123 ₿0.000031	$1.84M ₿184.88	$23.35M ₿1.74K	$23.35M ₿0
1128	Propchain PROPC	$0.6354 ₿0.000060	1.33	$23.04M ₿995.51	$0.6419 ₿0.000063	$0.6212 ₿0.000059	$63.53K ₿27.04	$40.52M ₿5.08K	$23.04M ₿995.51
1166	Brickken BKN	$0.297 ₿0.000011	-6.48	$21.21M ₿360.89	$0.3429 ₿0.000011	$0.2878 ₿0.000010	$1.68M ₿3.37	$42.48M ₿1.58K	$21.21M ₿360.89
1170	Gold DAO GOLDAO	$0.03005	2.97	$21.29M	$0.0308	$0.02881	$3.42K	$29.86M	$21.29M
1203	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1229	Dimitra DMTR	$0.01969 ₿0.0000028	-4.75	$19.13M ₿1.47K	$0.0207 ₿0.0000030	$0.01916 ₿0.0000028	$263.93K ₿26.4	$19.13M ₿1.47K	$19.13M ₿1.47K
1240	LTO Network LTO	$0.04263 ₿0.0000035	-2.43	$18.67M ₿1.53K	$0.04405 ₿0.0000036	$0.04193 ₿0.0000034	$2.2M ₿123.34	$18.67M ₿1.53K	$18.67M ₿1.53K
1243	Elixir ELX	$0.1169	0.81	$18.61M	$0.1193	$0.1147	$20.22M	$116.59M	$18.61M
1259	Opulous OPUL	$0.036 ₿0.0000034	-0.10	$18M ₿1.56K	$0.03636 ₿0.0000038	$0.03547 ₿0.0000033	$376.58K ₿45.45	$18M ₿1.71K	$18M ₿1.56K
1271	Boson Protocol BOSON	$0.1182 ₿0.0000097	3.53	$17.63M ₿1.22K	$0.1185 ₿0.000010	$0.112 ₿0.0000093	$2.06M ₿28.69	$23.66M ₿1.97K	$17.63M ₿1.22K
1303	Hifi Finance HIFI	$0.1124 ₿0.000016	1.38	$16.6M ₿1.98K	$0.1137 ₿0.000018	$0.1078 ₿0.000016	$8.36M ₿384.77	$18.75M ₿2.31K	$16.6M ₿1.98K
1325	Nexera NXRA	$0.01659 ₿0.0000031	-3.34	$15.83M ₿2.49K	$0.01786 ₿0.0000034	$0.01646 ₿0.0000031	$92.92K ₿19.38	$33.2M ₿2.68K	$15.83M ₿2.49K
1348	The Doge NFT DOG	$0.001139 ₿0.00000023	1.12	$15.18M ₿3.5K	$0.001163 ₿0.00000024	$0.001108 ₿0.00000022	$62.69K ₿55.01	$19.35M ₿3.98K	$15.18M ₿3.5K
1362	OPEN Ticketing Ecosystem OPN	$0.0006547 ₿0.000000045	11.18	$15.01M ₿284.09	$0.0006706 ₿0.000000057	$0.0005779 ₿0.000000044	$88.41K ₿5.25	$15.01M ₿284.09	$15.01M ₿284.09
1407	Soil SOIL	$0.4048 ₿0.000042	-6.07	$14.15M ₿298.31	$0.4367 ₿0.000045	$0.4043 ₿0.000038	$143.33K ₿10.9	$40.48M ₿4.24K	$14.15M ₿298.31
1454	DEXTF DEXTF	$0.1955 ₿0.0000035	-0.45	$12.87M ₿235.01	$0.2045 ₿0.0000039	$0.1949 ₿0.0000034	$99.47K ₿1.67	$19.56M ₿357.11	$12.87M ₿235.01
1463	Palm Economy PALM	$0.00241	3.84	$12.61M	$0.00252	$0.002307	$50.13K	$120.5M	$12.61M
1474	Propbase PROPS	$0.03024 ₿0.0000028	-2.61	$12.45M ₿995.45	$0.03136 ₿0.0000035	$0.02979 ₿0.0000028	$2.65M ₿17.69	$36.29M ₿3.47K	$12.45M ₿995.45
1477	Lingo LINGO	$0.06016	1.57	$12.41M	$0.06025	$0.05819	$310.52K	$12.41M	$12.41M
1491	Hathor HTR	$0.02632 ₿0.0000016	-1.97	$12.19M ₿421.59	$0.02776 ₿0.0000017	$0.02622 ₿0.0000016	$351.87K ₿12.73	$22.89M ₿1.46K	$12.19M ₿421.59
1533	Comtech Gold CGO	$106.42 ₿0.0011	2.38	$11.6M ₿156.14	$106.84 ₿0.0011	$99.72 ₿0.0010	$1.19M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1592	TRUF.Network TRUF	$0.03206 ₿0.0000091	-3.06	$10.31M ₿0	$0.03349 ₿0.0000098	$0.0316 ₿0.0000087	$226.28K ₿252.56	$32.08M	$10.31M ₿0
1614	DOVU DOVU	$0.001008 ₿0.000000040	0.76	$10.04M ₿333.14	$0.001037 ₿0.000000043	$0.0009977 ₿0.000000039	$132K ₿2.36	$10.09M ₿402.18	$10.04M ₿333.14
1644	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.62 ₿0.0011	$113.41 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1685	Polytrade TRADE	$0.2074 ₿0.000036	-0.48	$8.87M ₿1.2K	$0.2116 ₿0.000038	$0.2048 ₿0.000036	$398.68K ₿19.64	$20.75M ₿3.69K	$8.87M ₿1.2K
1695	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.12	0.01*	$8.73M	$1,167.25	$1,165.56	$0	$8.73M	$8.73M
1709	VIVI COIN VIVI	$0.007974	1.48	$8.53M	$0.00803	$0.007845	$91.37K	$15.96M	$8.53M
1732	Blocksquare BST	$0.1355 ₿0.000011	-0.09	$8.12M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$251.24K ₿12.64	$8.12M ₿559.68	$8.12M ₿559.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}