Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03 ₿0.000011	-0.83	$15.17B ₿170.42K	$1.03 ₿0.000011	$1.03 ₿0.000011	$250.47K ₿2.81	$15.17B ₿170.42K	$15.17B ₿170.42K
22	ChainLink LINK	$11.61 ₿0.00013	-4.86	$8.28B ₿94.46K	$12.23 ₿0.00013	$11.65 ₿0.00013	$317.65M ₿3.58K	$11.69B ₿133.41K	$8.28B ₿94.46K
25	Stellar XLM	$0.2035 ₿0.0000023	-3.97	$6.64B ₿75.79K	$0.2127 ₿0.0000023	$0.2037 ₿0.0000023	$85.32M ₿972.66	$10.24B ₿116.89K	$6.64B ₿75.79K
50	Tether Gold XAUT	$5,051.27 ₿0.057	0.39	$2.63B ₿30.01K	$5,083.91 ₿0.057	$5,011.87 ₿0.056	$375.23M ₿4.33K	$2.63B ₿30.01K	$2.63B ₿30.01K
56	PAX Gold PAXG	$5,090.67 ₿0.058	0.30	$2.05B ₿23.41K	$5,111.78 ₿0.058	$5,039.82 ₿0.056	$323.99M ₿3.68K	$2.05B ₿23.41K	$2.05B ₿23.41K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.24K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.24K	$1.68B ₿19.24K
66	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
67	Ondo ONDO	$0.325 ₿0.0000037	-5.42	$1.59B ₿18.17K	$0.3443 ₿0.0000038	$0.3259 ₿0.0000037	$50.66M ₿552.42	$3.27B ₿37.31K	$1.59B ₿18.17K
86	Provenance Blockchain HASH	$0.02183 ₿0.00000025	-7.23	$1.21B ₿13.76K	$0.0239 ₿0.00000026	$0.02164 ₿0.00000024	$13.57K ₿0.16	$2.24B ₿25.55K	$1.21B ₿13.76K
93	Quant QNT	$73.52 ₿0.00084	-5.97	$1.07B ₿12.27K	$79.2 ₿0.00088	$73.69 ₿0.00084	$14.09M ₿160.75	$1.08B ₿12.32K	$1.07B ₿12.27K
95	Algorand ALGO	$0.1135 ₿0.0000013	-4.29	$1.01B ₿11.53K	$0.119 ₿0.0000013	$0.1137 ₿0.0000013	$24.86M ₿284.45	$1.01B ₿11.53K	$1.01B ₿11.53K
108	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0	$819.3M ₿9.35K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.35K	$819.3M ₿9.35K
116	XinFin XDC	$0.03948 ₿0.00000045	-2.81	$753.53M ₿8.61K	$0.04062 ₿0.00000045	$0.03931 ₿0.00000044	$18.47M ₿210.15	$1.5B ₿17.16K	$753.53M ₿8.61K
118	OUSG OUSG	$114.07 ₿0.0013	0	$729.78M ₿8.34K	$114.07 ₿0.0013	$114.07 ₿0.0012	$0 ₿0	$729.78M ₿8.34K	$729.78M ₿8.34K
119	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02 ₿0.000011	0	$724.11M ₿8.27K	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$724.11M ₿8.27K	$724.11M ₿8.27K
122	Sei SEI	$0.1028 ₿0.0000011	-2.85	$685.17M ₿7.82K	$0.1079 ₿0.0000012	$0.1033 ₿0.0000011	$30.38M ₿344.67	$1.04B ₿11.82K	$685.17M ₿7.82K
131	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000014	0.08	$623.61M ₿7.12K	$1.24 ₿0.000014	$1.24 ₿0.000013	$0	$623.61M ₿7.12K	$623.61M ₿7.12K
150	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09 ₿0.000012	0	$503.66M ₿5.75K	$1.09 ₿0.000012	$1.09 ₿0.000012	$0	$503.66M ₿5.75K	$503.66M ₿5.75K
158	Injective Protocol INJ	$4.3 ₿0.000049	-5.70	$433.96M ₿4.95K	$4.56 ₿0.000051	$4.3 ₿0.000049	$33.12M ₿374.63	$433.96M ₿4.95K	$433.96M ₿4.95K
177	Kinesis Silver KAG	$103.87 ₿0.0011	0.13	$388.74M ₿4.44K	$104.78 ₿0.0011	$102.97 ₿0.0011	$900.61K ₿10.3	$388.74M ₿4.44K	$388.74M ₿4.44K
179	Kinesis Gold KAU	$160.8 ₿0.0018	-0.28	$384.32M ₿4.39K	$162.24 ₿0.0018	$159.08 ₿0.0017	$599.61K ₿6.86	$384.32M ₿4.39K	$384.32M ₿4.39K
185	Maple Finance SYRUP	$0.3176 ₿0.0000036	-3.33	$367.72M ₿4.2K	$0.3378 ₿0.0000037	$0.3184 ₿0.0000036	$11.15M ₿125.93	$388.79M ₿4.44K	$367.72M ₿4.2K
208	Pendle PENDLE	$1.88 ₿0.000021	-7.74	$320.3M ₿3.66K	$2.04 ₿0.000022	$1.88 ₿0.000021	$41.27M ₿471.05	$531.51M ₿6.07K	$320.3M ₿3.66K
222	Zebec Network ZBCN	$0.002795 ₿0.000000032	-5.64	$278.16M ₿3.18K	$0.003 ₿0.000000033	$0.002799 ₿0.000000032	$8.71M ₿98.92	$283.97M ₿3.24K	$278.16M ₿3.18K
257	YLDS YLDS	$0.9999 ₿0.000011	-0.01*	$219.24M ₿2.5K	$0.9999 ₿0.000011	$0.9999 ₿0.000011	$151.26K ₿1.73	$219.24M ₿2.5K	$219.24M ₿2.5K
271	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.37K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.37K	$207.73M ₿2.37K
274	Fidelity Digital Interest Token FDIT	$1 ₿0.000011	0	$204.86M ₿2.34K	$1 ₿0.000011	$1 ₿0.000011	$0	$204.86M ₿2.34K	$204.86M ₿2.34K
275	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.30	$204.49M ₿2.34K	$1.02 ₿0.000011	$1.01 ₿0.000011	$240.21K ₿2.75	$204.49M ₿2.34K	$204.49M ₿2.34K
292	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000011	0	$189.5M ₿2.16K	$1 ₿0.000011	$1 ₿0.000011	$0	$189.5M ₿2.16K	$189.5M ₿2.16K
316	OriginTrail TRAC	$0.3655 ₿0.0000041	-6.66	$163.95M ₿1.87K	$0.3932 ₿0.0000044	$0.3662 ₿0.0000041	$6.14M ₿70.04	$183.28M ₿2.09K	$163.95M ₿1.87K
336	Keeta KTA	$0.3048 ₿0.0000034	-9.13	$147.85M ₿1.69K	$0.34 ₿0.0000038	$0.3045 ₿0.0000034	$6.09M ₿69.58	$308.69M ₿3.53K	$147.85M ₿1.69K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.17	$145.39M ₿1.66K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.97K ₿0.05	$145.39M ₿1.66K	$145.39M ₿1.66K
344	Reserve Rights Token RSR	$0.002208 ₿0.000000025	-6.05	$139.29M ₿1.59K	$0.002369 ₿0.000000026	$0.002213 ₿0.000000025	$9.47M ₿107.82	$222.68M ₿2.54K	$139.29M ₿1.59K
351	Apollo Diversified Credit Securitize Fund ACRED	$1,094.97 ₿0.012	-0.01*	$135.65M ₿1.55K	$1,095.18 ₿0.012	$1,094.53 ₿0.012	$0	$135.65M ₿1.55K	$135.65M ₿1.55K
358	Creditcoin CTC	$0.2594 ₿0.0000029	-7.02	$132.75M ₿1.52K	$0.2834 ₿0.0000031	$0.2596 ₿0.0000029	$4.95M ₿56.13	$156.02M ₿1.78K	$132.75M ₿1.52K
407	Ravencoin RVN	$0.006662 ₿0.000000076	-1.98	$107.55M ₿1.23K	$0.0069 ₿0.000000078	$0.006677 ₿0.000000076	$5.34M ₿59.75	$107.56M ₿1.23K	$107.55M ₿1.23K
412	Securitize Tokenized AAA CLO Fund STAC	$1,004.21 ₿0.011	-0.01*	$106.53M ₿1.22K	$1,004.65 ₿0.011	$1,003.58 ₿0.011	$0	$106.53M ₿1.22K	$106.53M ₿1.22K
415	Velo VELO	$0.00595 ₿0.000000068	-0.09	$105.29M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$8.08M ₿91.63	$143.87M ₿1.64K	$105.29M ₿1.2K
422	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000011	0	$100.85M ₿919.05	$1 ₿0.000011	$1 ₿0.000011	$0	$100.85M ₿919.05	$100.85M ₿919.05
434	Pleasing Gold PGOLD	$5,064.91 ₿0.057	0.89	$98.64M ₿1.13K	$5,095.48 ₿0.058	$5,013.71 ₿0.056	$76.38 ₿0	$98.64M ₿1.13K	$98.64M ₿1.13K
444	Onchain Yield Coin ONYC	$1.07 ₿0.000012	-0.11	$94.13M ₿1.08K	$1.07 ₿0.000012	$1.07 ₿0.000011	$2.62M ₿28.33	$94.13M ₿1.08K	$94.13M ₿1.08K
481	DUSK Network DUSK	$0.1657 ₿0.0000018	21.21	$82.29M ₿939.24	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$100.42M ₿1.15K	$82.29M ₿939.24	$82.29M ₿939.24
492	Matrixdock Gold XAUM	$5,083.22 ₿0.058	0.56	$78.82M ₿901.55	$5,109.47 ₿0.058	$5,004.86 ₿0.056	$484.21K ₿5.57	$78.82M ₿901.55	$78.82M ₿901.55
508	MANTRA DAO OM	$0.064 ₿0.00000073	-4.41	$75.67M ₿863.75	$0.06787 ₿0.00000076	$0.064 ₿0.00000073	$23.29M ₿248.62	$112.39M ₿1.28K	$75.67M ₿863.75
510	Plume PLUME	$0.0155 ₿0.00000017	2.25	$75.48M ₿862.07	$0.01772 ₿0.00000020	$0.01514 ₿0.00000016	$31.26M ₿406.38	$157.05M ₿1.79K	$75.48M ₿862.07
512	OpenEden OpenDollar USDO	$0.9969 ₿0.000011	-0.25	$75.13M ₿858.04	$1 ₿0.000011	$0.9969 ₿0.000011	$170.27 ₿0	$75.13M ₿858.04	$75.13M ₿858.04
513	VanEck Treasury Fund VBILL	$1 ₿0.000011	0	$75.12M ₿857.73	$1 ₿0.000011	$1 ₿0.000011	$0	$75.12M ₿857.73	$75.12M ₿857.73
520	WorldAssets INC	$0.8211 ₿0.0000093	5.96	$73.9M ₿844.5	$0.8223 ₿0.0000093	$0.7401 ₿0.0000083	$309.55K ₿5.1	$246.33M ₿2.82K	$73.9M ₿844.5
533	RedStone RED	$0.2317 ₿0.0000026	-6.55	$70.73M ₿807.74	$0.2668 ₿0.0000029	$0.2315 ₿0.0000026	$20.6M ₿232.6	$231.86M ₿2.65K	$70.73M ₿807.74
547	Centrifuge CFG	$0.1151 ₿0.0000013	-3.01	$66.39M ₿757.97	$0.1193 ₿0.0000013	$0.1139 ₿0.0000013	$345.78K ₿3.95	$78.47M ₿895.96	$66.39M ₿757.97
551	Polymesh POLYX	$0.05321 ₿0.00000060	-3.94	$65.69M ₿749.74	$0.05568 ₿0.00000062	$0.05278 ₿0.00000060	$1.81M ₿12.65	$65.69M ₿749.74	$65.69M ₿749.74
564	Tether Gold Tokens XAUT0	$5,053.02 ₿0.057	0.23	$63.21M ₿721.31	$5,077.12 ₿0.057	$5,014.53 ₿0.056	$4.05M ₿45.98	$63.15M ₿720.66	$63.21M ₿721.31
576	stUSDT Staked USDT STUSDT	$0.9946 ₿0.000011	0.16	$61.45M ₿701.61	$0.9975 ₿0.000011	$0.9861 ₿0.000011	$11.83 ₿0	$61.45M ₿701.61	$61.45M ₿701.61
578	Casper Network CSPR	$0.004405 ₿0.000000050	-4.35	$61M ₿696.86	$0.004615 ₿0.000000051	$0.004406 ₿0.000000050	$1.89M ₿21.55	$63.15M ₿721.48	$61M ₿696.86
585	Compounding OpenDollar CUSDO	$1.04 ₿0.000011	-0.15	$60.3M ₿688.65	$1.04 ₿0.000011	$1.04 ₿0.000011	$2.61K ₿0.03	$60.3M ₿688.65	$60.3M ₿688.65
599	Mey Network MEY	$0.1066 ₿0.0000012	-4.69	$57.99M ₿663.31	$0.113 ₿0.0000012	$0.1065 ₿0.0000011	$544.3K ₿6.22	$245.98M ₿2.81K	$57.99M ₿663.31
616	Tesla xStock TSLAX	$443.91 ₿0.0050	-0.50	$55.34M ₿632.15	$446.48 ₿0.0050	$444.09 ₿0.0049	$5.91M ₿67.44	$121.02M ₿1.38K	$55.34M ₿632.15
619	SOLO Coin SOLO	$0.1382 ₿0.0000015	-1.50	$55.22M ₿630.16	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.11M ₿23.87	$55.22M ₿630.16	$55.22M ₿630.16
620	CHEX Token CHEX	$0.05451 ₿0.00000062	-9.01	$55.22M ₿630.21	$0.06115 ₿0.00000069	$0.05451 ₿0.00000062	$528.45K ₿6.08	$55.22M ₿630.21	$55.22M ₿630.21
636	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿598.59	$1 ₿0.000011	$1 ₿0.000011	$78.18 ₿0	$52.41M ₿598.59	$52.41M ₿598.59
663	LCX LCX	$0.05266 ₿0.00000060	-2.35	$49.58M ₿565.95	$0.05417 ₿0.00000060	$0.05266 ₿0.00000060	$406.48K ₿4.68	$50.06M ₿571.37	$49.58M ₿565.95
689	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.8 ₿0.0037	-0.02	$47.05M ₿537.26	$328.07 ₿0.0037	$327.56 ₿0.0036	$198.72K ₿2.27	$47.05M ₿537.26	$47.05M ₿537.26
692	Sygnum FIUSD Liquidity Fund FIUSD	$11,747.87 ₿0.13	0	$46.96M ₿536.37	$11,747.87 ₿0.13	$11,747.87 ₿0.13	$0	$46.96M ₿536.37	$46.96M ₿536.37
740	Usual USUAL	$0.02566 ₿0.00000029	-6.15	$41.92M ₿478.93	$0.02763 ₿0.00000031	$0.0257 ₿0.00000029	$5.45M ₿61.58	$42.04M ₿480.38	$41.92M ₿478.93
761	Collect on Fanable COLLECT	$0.07548 ₿0.00000086	-5.17	$40.48M ₿462.95	$0.08233 ₿0.00000092	$0.06877 ₿0.00000077	$9.49M ₿108.4	$226.12M ₿2.59K	$40.48M ₿462.95
765	Energy Web Token EWT	$0.6611 ₿0.0000075	-2.98	$40.07M ₿457.22	$0.6815 ₿0.0000077	$0.661 ₿0.0000074	$428.24K ₿4.9	$42.3M ₿482.67	$40.07M ₿457.22
781	Midas mTBILL MTBILL	$1.05 ₿0.000012	0	$38.72M ₿442.39	$1.05 ₿0.000012	$1.05 ₿0.000011	$105.16 ₿0	$38.72M ₿442.39	$38.72M ₿442.39
821	DOVU DOVU	$0.003624 ₿0.000000041	-5.70	$36.24M ₿413.74	$0.003921 ₿0.000000044	$0.003579 ₿0.000000040	$202.85K ₿2.33	$36.24M ₿413.74	$36.24M ₿413.74
858	Noble Dollar (USDN) USDN	$0.9997 ₿0.000011	0.01*	$33.61M ₿383.92	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$36K ₿0.41	$33.61M ₿383.92	$33.61M ₿383.92
871	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$100.22 ₿0.0011	4.83	$32.7M ₿373.46	$100.39 ₿0.0011	$95.6 ₿0.0010	$1.42M ₿16.21	$32.7M ₿373.46	$32.7M ₿373.46
875	Chromia CHR	$0.03781 ₿0.00000043	-3.76	$32.49M ₿370.87	$0.03985 ₿0.00000045	$0.03781 ₿0.00000043	$2.25M ₿25.59	$32.49M ₿370.87	$32.49M ₿370.87
883	USTBL USTBL	$1.04 ₿0.000011	-0.01*	$31.93M ₿365.09	$1.04 ₿0.000011	$1.04 ₿0.000011	$13.84K ₿0.16	$31.93M ₿365.09	$31.93M ₿365.09
906	DIAdata DIA	$0.2523 ₿0.0000028	-4.91	$30.4M ₿346.92	$0.2691 ₿0.0000030	$0.2522 ₿0.0000028	$2.42M ₿27.57	$42.88M ₿489.37	$30.4M ₿346.92
915	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	-0.02	$30.06M ₿343.29	$1.18 ₿0.000013	$1.18 ₿0.000013	$74.07K ₿0.85	$30.06M ₿343.29	$30.06M ₿343.29
961	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.17 ₿0.0078	0.24	$27.45M ₿313.51	$690.59 ₿0.0078	$688.47 ₿0.0077	$1.55M ₿17.78	$27.45M ₿313.51	$27.45M ₿313.51
1009	Clearpool CPOOL	$0.02783 ₿0.00000031	-7.99	$25.29M ₿288.63	$0.03349 ₿0.00000037	$0.02771 ₿0.00000031	$4.37M ₿49.9	$27.83M ₿317.63	$25.29M ₿288.63
1042	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.51 ₿0.0071	0.06	$23.54M ₿268.87	$623.75 ₿0.0071	$622.07 ₿0.0069	$242.17K ₿2.77	$23.54M ₿268.87	$23.54M ₿268.87
1059	Circle xStock CRCLX	$70.4 ₿0.00080	-0.63	$22.79M ₿260.26	$71 ₿0.00080	$70.37 ₿0.00079	$3.09M ₿35.3	$102.97M ₿1.18K	$22.79M ₿260.26
1077	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	0.01*	$21.76M ₿245.85	$693.58 ₿0.0078	$693.5 ₿0.0077	$49.81 ₿0	$21.76M ₿245.85	$21.76M ₿245.85
1101	Propy PRO	$0.366 ₿0.0000041	-7.60	$21.16M ₿241.55	$0.4017 ₿0.0000045	$0.365 ₿0.0000041	$5.73M ₿65.21	$36.55M ₿417.22	$21.16M ₿241.55
1123	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0	$20.54M ₿234.52	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿234.52	$20.54M ₿234.52
1132	STBL STBL	$0.04033 ₿0.00000046	-3.89	$20.22M ₿230.86	$0.04428 ₿0.00000049	$0.04033 ₿0.00000046	$4.62M ₿51.81	$404.31M ₿4.62K	$20.22M ₿230.86
1142	NVIDIA xStock NVDAX	$186.46 ₿0.0021	-0.41	$19.97M ₿228.07	$187.25 ₿0.0021	$186.41 ₿0.0020	$4.12M ₿46.74	$84.45M ₿964.63	$19.97M ₿228.07
1147	StrikeCoin STRX	$0.02328 ₿0.00000026	-3.72	$19.79M ₿226.07	$0.02468 ₿0.00000027	$0.02329 ₿0.00000026	$11.9K ₿0.14	$20.69M ₿236.42	$19.79M ₿226.07
1178	Zeus Network zBTC ZBTC	$87,161 ₿0.99	-2.08	$18.79M ₿214.58	$89,258 ₿1.015	$87,181 ₿0.99	$308.92K ₿3.53	$18.79M ₿214.58	$18.79M ₿214.58
1183	ELYSIA EL	$0.002762 ₿0.000000031	-6.01	$18.62M ₿212.5	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.27M ₿48.45	$18.62M ₿212.5	$18.62M ₿212.5
1194	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.6 ₿0.0010	0.02	$18.4M ₿210.07	$89.6 ₿0.0010	$89.55 ₿0.0010	$69.51K ₿0.79	$18.4M ₿210.07	$18.4M ₿210.07
1200	Epic Chain EPIC	$0.5318 ₿0.0000061	-4.41	$18.02M ₿205.79	$0.576 ₿0.0000064	$0.5328 ₿0.0000060	$4.65M ₿53.17	$18.02M ₿205.79	$18.02M ₿205.79
1201	Tesla (Ondo Tokenized Stock) TSLAON	$446.65 ₿0.0051	0.01*	$17.99M ₿205.39	$447.31 ₿0.0051	$445.4 ₿0.0049	$189.42K ₿2.17	$17.99M ₿205.39	$17.99M ₿205.39
1226	Comtech Gold CGO	$160.02 ₿0.0018	0.50	$17.21M ₿196.36	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.73K ₿11.18	$17.21M ₿196.36	$17.21M ₿196.36
1227	EthicHub ETHIX	$0.2428 ₿0.0000027	-1.44	$17.16M ₿196	$0.2485 ₿0.0000028	$0.2427 ₿0.0000027	$2.04K ₿0.02	$24.33M ₿278.02	$17.16M ₿196
1248	IX Swap IXS	$0.09154 ₿0.0000010	-4.86	$16.54M ₿188.95	$0.09658 ₿0.0000010	$0.09168 ₿0.0000010	$142.51K ₿1.63	$16.54M ₿188.95	$16.54M ₿188.95
1250	Goldfinch GFI	$0.1753 ₿0.0000020	-1.09	$16.49M ₿188.25	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$229.71K ₿2.62	$20.18M ₿230.27	$16.49M ₿188.25
1259	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.94 ₿0.00081	-0.22	$16.17M ₿184.68	$71.19 ₿0.00081	$70.92 ₿0.00079	$118.26K ₿1.34	$16.17M ₿184.68	$16.17M ₿184.68
1260	Realio Network RIO	$0.1606 ₿0.0000018	-1.77	$16.17M ₿184.58	$0.1732 ₿0.0000019	$0.1607 ₿0.0000018	$961.14K ₿10.89	$16.17M ₿184.58	$16.17M ₿184.58
1264	Ryze RYZE	$0.1529 ₿0.0000017	-1.00	$16.01M ₿182.8	$0.1544 ₿0.0000017	$0.1431 ₿0.0000016	$4.34K ₿0.04	$58.92M ₿672.68	$16.01M ₿182.8
1276	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.63 ₿0.0010	-0.01*	$15.84M ₿180.73	$94.95 ₿0.0010	$94.15 ₿0.0010	$122.26K ₿1.4	$15.84M ₿180.73	$15.84M ₿180.73
1286	Alphabet xStock GOOGLX	$332.62 ₿0.0038	1.31	$15.72M ₿179.51	$333.86 ₿0.0038	$328.33 ₿0.0036	$5.82M ₿66.5	$70.19M ₿801.43	$15.72M ₿179.51
1291	MicroStrategy xStock MSTRX	$161.26 ₿0.0018	-1.23	$15.58M ₿177.95	$163.54 ₿0.0018	$161.46 ₿0.0018	$205.75K ₿16.6	$96.55M ₿1.1K	$15.58M ₿177.95
1304	SP500 xStock SPYX	$686.73 ₿0.0078	-0.05	$15.18M ₿173.37	$687.25 ₿0.0078	$686.68 ₿0.0076	$2.01M ₿23.03	$92.88M ₿1.06K	$15.18M ₿173.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}