Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (563)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$12.88 ₿0.00025	-0.61	$8.47B ₿147.73K	$13.26 ₿0.00025	$12.87 ₿0.00024	$262.31M ₿5.73K	$12.88B ₿251.62K	$8.47B ₿147.73K
19	Stellar XLM	$0.2465 ₿0.0000018	-0.94	$7.7B ₿54.15K	$0.2512 ₿0.0000019	$0.2468 ₿0.0000018	$139.36M ₿1.36K	$12.33B ₿93.79K	$7.7B ₿54.15K
43	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.9B	$1	$1	$0	$2.9B	$2.9B
51	Ondo ONDO	$0.7526 ₿0.000010	-1.55	$2.38B ₿15.67K	$0.7817 ₿0.000011	$0.7526 ₿0.000010	$95.95M ₿2.36K	$7.54B ₿108.52K	$2.38B ₿15.67K
75	Algorand ALGO	$0.1673 ₿0.0000032	-0.27	$1.45B ₿26.57K	$0.1719 ₿0.0000034	$0.1664 ₿0.0000032	$51.48M ₿960.43	$1.45B ₿26.57K	$1.45B ₿26.57K
76	Quant QNT	$97.85 ₿0.0016	-0.95	$1.42B ₿24.58K	$101.42 ₿0.0017	$96.97 ₿0.0016	$20.9M ₿415.46	$1.43B ₿24.7K	$1.42B ₿24.58K
84	Sei SEI	$0.2044 ₿0.0000096	8.72	$1.14B ₿25.74K	$0.2137 ₿0.000010	$0.1864 ₿0.0000095	$288.72M ₿1.62K	$2.05B ₿96.24K	$1.14B ₿25.74K
88	Injective Protocol INJ	$11.14 ₿0.00047	-1.96	$1.09B ₿42.51K	$11.63 ₿0.00048	$11.12 ₿0.00046	$104.43M ₿1.86K	$1.11B ₿47.21K	$1.09B ₿42.51K
95	XinFin XDC	$0.05918 ₿0.00000064	3.07	$959.89M ₿8.93K	$0.05954 ₿0.00000066	$0.05729 ₿0.00000063	$23.34M ₿119.06	$2.25B ₿24.33K	$959.89M ₿8.93K
104	PAX Gold PAXG	$3,386.41 ₿0.034	-0.03	$854.14M ₿6.25K	$3,397.43 ₿0.034	$3,364.27 ₿0.032	$92.19M ₿139.99	$854.14M ₿6.25K	$854.14M ₿6.25K
107	Tether Gold XAUT	$3,372.07 ₿0.034	-0.03	$831.72M ₿8.51K	$3,381.54 ₿0.034	$3,352.06 ₿0.033	$25.32M ₿249.03	$831.72M ₿8.51K	$831.72M ₿8.51K
119	OUSG OUSG	$111.48 ₿0.0015	0	$710.19M ₿0	$111.48 ₿0.0015	$111.48 ₿0.0014	$0 ₿0	$710.19M	$710.19M ₿0
134	Pendle PENDLE	$3.76 ₿0.000096	1.62	$612.06M ₿9.16K	$3.94 ₿0.000098	$3.69 ₿0.000087	$65.64M ₿1.99K	$1.06B ₿24.43K	$612.06M ₿9.16K
154	Maple Finance SYRUP	$0.4758	-1.93	$511.07M	$0.5021	$0.4676	$67.65M	$568.03M	$511.07M
175	Circle USYC USYC	$1.09	0.01	$409.58M	$1.09	$1.09	$32.72K	$409.58M	$409.58M
189	Reserve Rights Token RSR	$0.006417 ₿0.00000012	2.48	$371.54M ₿6.58K	$0.006708 ₿0.00000014	$0.006198 ₿0.00000012	$20.28M ₿521.07	$641.57M ₿13.01K	$371.54M ₿6.58K
199	Zebec Network ZBCN	$0.004036	-0.98	$346.56M	$0.00415	$0.003989	$13.86M	$401.54M	$346.56M
222	Keeta KTA	$0.7619	2.20	$303.92M	$0.8277	$0.7029	$15.7M	$755.83M	$303.92M
231	OpenEden OpenDollar USDO	$1	0.19	$283.65M	$1	$0.9974	$97.71K	$283.65M	$283.65M
235	Creditcoin CTC	$0.6117 ₿0.000011	0.02	$278.03M ₿3.77K	$0.6219 ₿0.000012	$0.6071 ₿0.000011	$6.61M ₿123.77	$367.11M ₿6.95K	$278.03M ₿3.77K
238	Compounding OpenDollar CUSDO	$1.02	0.18	$275.06M	$1.02	$1.01	$10.13M	$275.06M	$275.06M
244	Ravencoin RVN	$0.01674 ₿0.00000056	2.43	$256.4M ₿7.79K	$0.01722 ₿0.00000061	$0.01575 ₿0.00000056	$55.22M ₿662.65	$256.46M ₿11.92K	$256.4M ₿7.79K
257	MANTRA DAO OM	$0.2414 ₿0.000011	-1.01	$234.31M ₿9.66K	$0.2477 ₿0.000012	$0.2379 ₿0.000010	$43.47M ₿1.2K	$404.13M ₿10.59K	$234.31M ₿9.66K
263	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	0.37	$224.96M	$1.19	$1.19	$0	$224.96M	$224.96M
269	Plume PLUME	$0.08662	-5.01	$210.57M	$0.0921	$0.08653	$17.37M	$865.36M	$210.57M
284	CHEX Token CHEX	$0.1937 ₿0.0000036	-7.64	$193.26M ₿3.61K	$0.2101 ₿0.0000036	$0.1935 ₿0.0000033	$3.65M ₿29.36	$193.26M ₿3.61K	$193.26M ₿3.61K
290	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
310	OriginTrail TRAC	$0.3369 ₿0.000016	-1.01	$167.79M ₿6.61K	$0.3419 ₿0.000016	$0.3305 ₿0.000015	$2.1M ₿71.98	$167.94M ₿8.19K	$167.79M ₿6.61K
326	Kinesis Gold KAU	$108.37 ₿0.0011	0.16	$155.5M ₿1.53K	$108.48 ₿0.0011	$107.52 ₿0.0010	$99.15M ₿9.1	$155.5M	$155.5M ₿1.53K
332	Polymesh POLYX	$0.1282 ₿0.0000072	0.10	$150.38M ₿7.53K	$0.1314 ₿0.0000078	$0.1266 ₿0.0000071	$2.34M ₿667.48	$150.38M ₿7.53K	$150.38M ₿7.53K
348	Casper Network CSPR	$0.01097 ₿0.00000051	2.29	$144.6M ₿6.18K	$0.01115 ₿0.00000052	$0.01064 ₿0.00000051	$1.86M ₿169.71	$149.71M ₿6.48K	$144.6M ₿6.18K
352	STASIS EURO EURS	$1.14 ₿0.000016	-0.02	$142M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$19.41K ₿8.53	$142M ₿2K	$142M ₿2K
359	Kinesis Silver KAG	$36.07 ₿0.00041	-1.30	$137.78M ₿1.45K	$36.74 ₿0.00041	$35.65 ₿0.00039	$299.1K ₿6.66	$137.78M	$137.78M ₿1.45K
406	Noble Dollar (USDN) USDN	$0.9997	0.01*	$115.33M	$0.9999	$0.9997	$1.23M	$115.33M	$115.33M
423	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.02	$107.74M	$1.05	$1.05	$0	$107.74M	$107.74M
427	Apollo Diversified Credit Securitize Fund ACRED	$1,028.57	0.02	$106.73M	$1,029.16	$1,025.77	$0	$106.73M	$106.73M
452	LCX LCX	$0.1044 ₿0.0000048	0.23	$98.08M ₿3.8K	$0.1106 ₿0.0000051	$0.1015 ₿0.0000047	$950.94K ₿31.62	$99.02M ₿4.66K	$98.08M ₿3.8K
462	SOLO Coin SOLO	$0.2406 ₿0.0000019	-2.26	$96.24M ₿794.54	$0.2504 ₿0.0000020	$0.2408 ₿0.0000019	$2.28M ₿47.05	$96.24M ₿794.54	$96.24M ₿794.54
467	Centrifuge CFG	$0.1688 ₿0.000012	-1.74	$94.59M ₿5.98K	$0.1718 ₿0.000012	$0.1673 ₿0.000011	$198.55K ₿16.97	$95.69M ₿6.64K	$94.59M ₿5.98K
493	Velo VELO	$0.01152 ₿0.00000020	-1.23	$85.15M ₿1.47K	$0.01189 ₿0.00000022	$0.01149 ₿0.00000018	$35.44M ₿922.35	$276.51M ₿4.79K	$85.15M ₿1.47K
507	Clearpool CPOOL	$0.1062 ₿0.0000033	-0.72	$80.74M ₿1.5K	$0.1132 ₿0.0000038	$0.1059 ₿0.0000033	$1.8M ₿52.84	$106.24M ₿3.36K	$80.74M ₿1.5K
526	Energy Web Token EWT	$1.28 ₿0.000035	2.15	$77.37M ₿1.78K	$1.3 ₿0.000035	$1.24 ₿0.000034	$411.05K ₿17.65	$88.19M ₿2.43K	$77.37M ₿1.78K
545	Usual USUAL	$0.07256	-4.70	$73.31M	$0.07748	$0.0719	$25.36M	$82.31M	$73.31M
583	APF coin APFC	$0.3898 ₿0.0000060	-0.22	$66.4M ₿124.15	$0.3984 ₿0.0000061	$0.3897 ₿0.0000059	$705.01K ₿8.9	$97.49M ₿1.51K	$66.4M ₿124.15
596	Goldfinch GFI	$0.6947 ₿0.000055	-2.44	$64.55M ₿4K	$0.7153 ₿0.000062	$0.6944 ₿0.000054	$535.38K ₿206.72	$79.4M ₿6.38K	$64.55M ₿4K
598	Chromia CHR	$0.07572 ₿0.0000055	0.10	$63.84M ₿4.53K	$0.0789 ₿0.0000060	$0.07483 ₿0.0000055	$5.76M ₿400.29	$63.84M ₿4.53K	$63.84M ₿4.53K
659	VanEck Treasury Fund VBILL	$1	0	$54.15M	$1	$1	$0	$54.15M	$54.15M
676	Propy PRO	$0.8907 ₿0.000038	-1.31	$51.61M ₿2.21K	$0.9024 ₿0.000040	$0.8826 ₿0.000036	$5.72M ₿140.66	$89.15M ₿3.81K	$51.61M ₿2.21K
706	Sygnum FIUSD Liquidity Fund FIUSD	$11,462.19	0	$48.1M	$11,462.19	$11,462.19	$0	$48.1M	$48.1M
744	DIAdata DIA	$0.3669 ₿0.0000088	-0.11	$43.92M ₿977.29	$0.3776 ₿0.0000090	$0.363 ₿0.0000088	$2.87M ₿123.45	$61.95M ₿1.49K	$43.92M ₿977.29
758	Matrixdock Gold XAUM	$3,369.73	-0.05	$42.23M	$3,390.73	$3,347.27	$5.08K	$42.23M	$42.23M
763	Mansory Token MNSRY	$0.04635	-8.33	$41.78M	$0.05076	$0.04631	$1.91M	$41.78M	$41.78M
764	Staked Frax USD SFRXUSD	$1.14	-0.10	$41.73M	$1.14	$1.14	$670.98K	$41.73M	$41.73M
788	TrustToken TRU	$0.03048 ₿0.0000019	-2.16	$39.46M ₿2.18K	$0.03167 ₿0.0000020	$0.03046 ₿0.0000019	$5.57M ₿296.08	$39.91M ₿2.4K	$39.46M ₿2.18K
836	TokenFi TOKEN	$0.01364 ₿0.0000020	-0.50	$35.23M ₿2.85K	$0.0142 ₿0.0000021	$0.01352 ₿0.0000019	$3.11M ₿481.76	$136.22M ₿20.14K	$35.23M ₿2.85K
837	IX Swap IXS	$0.1957 ₿0.0000088	5.02	$35.24M ₿1.47K	$0.1976 ₿0.0000092	$0.1798 ₿0.0000077	$109.73K ₿15.59	$35.24M ₿1.59K	$35.24M ₿1.47K
848	Mavryk Network MVRK	$0.1156	0	$34.68M	$0.1156	$0.1156	$11.56	$34.68M	$34.68M
911	VeraOne VRO	$105.73 ₿0.0011	-1.46	$30.39M ₿328.13	$109.08 ₿0.0011	$105.73 ₿0.0010	$34.65K ₿0.43	$30.39M ₿328.13	$30.39M ₿328.13
923	ELYSIA EL	$0.004374 ₿0.00000017	3.21	$29.67M ₿1.18K	$0.004661 ₿0.00000018	$0.004232 ₿0.00000017	$1.98M ₿41.54	$29.67M ₿1.18K	$29.67M ₿1.18K
967	Novem Gold Token NNN	$129.87 ₿0.0012	0.48	$27.13M ₿0	$130.02 ₿0.0012	$128.99 ₿0.0012	$57.66K ₿5.3	$27.13M ₿50.8	$27.13M ₿0
983	DUSK Network DUSK	$0.05255 ₿0.0000064	-0.41	$26.27M ₿2.94K	$0.05439 ₿0.0000070	$0.05207 ₿0.0000063	$3.06M ₿331.1	$26.27M ₿3.22K	$26.27M ₿2.94K
991	Parcl PRCL	$0.0648	-1.81	$26.14M	$0.06773	$0.06474	$4.41M	$64.8M	$26.14M
1043	RIZE RIZE	$0.02817	-7.30	$23.97M	$0.0309	$0.02646	$117.81K	$140.88M	$23.97M
1062	RealToken Ecosystem Governance REG	$0.3145	-1.89	$22.95M	$0.3208	$0.3148	$127.63	$157.89M	$22.95M
1064	ORIGYN OGY	$0.002558 ₿0.00000015	0.99	$22.88M ₿0	$0.002615 ₿0.00000016	$0.002526 ₿0.00000015	$288.47K ₿3.26	$26.65M	$22.88M ₿0
1094	Melon MLN	$7.32 ₿0.00037	0.81	$21.94M ₿546.84	$7.46 ₿0.00041	$7.19 ₿0.00035	$3.78M ₿388.91	$21.94M ₿1K	$21.94M ₿546.84
1096	Collaterize COLLAT	$0.02182	1.12	$21.83M	$0.02288	$0.0207	$2.62M	$21.83M	$21.83M
1105	StrikeCoin STRX	$0.02541 ₿0.0000013	2.92	$21.53M ₿1.15K	$0.02596 ₿0.0000014	$0.02444 ₿0.0000013	$14.79K ₿16.98	$22.54M ₿1.21K	$21.53M ₿1.15K
1115	VIVI COIN VIVI	$0.01952	0.81	$20.97M	$0.02057	$0.0193	$356.68K	$39.07M	$20.97M
1123	Gold DAO GOLDAO	$0.02884	-1.14	$20.4M	$0.02982	$0.02882	$1.52K	$28.63M	$20.4M
1128	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1153	Realio Network RIO	$0.2594 ₿0.000031	-4.18	$19.23M ₿0	$0.2738 ₿0.000035	$0.2586 ₿0.000031	$1.7M ₿184.88	$19.23M ₿1.74K	$19.23M ₿0
1154	Epic Chain EPIC	$0.8458	-13.98	$19.14M	$1.06	$0.8375	$30.38M	$25.42M	$19.14M
1205	The Doge NFT DOG	$0.001359 ₿0.00000023	0.74	$18.02M ₿3.5K	$0.001408 ₿0.00000024	$0.001344 ₿0.00000022	$234K ₿55.01	$23.08M ₿3.98K	$18.02M ₿3.5K
1208	Lumia LUMIA	$0.2344	-0.07	$17.66M	$0.2433	$0.2302	$3.81M	$56.02M	$17.66M
1215	Redbelly Network RBNT	$0.01722	-8.61	$17.54M	$0.01936	$0.0172	$765.07K	$171.97M	$17.54M
1222	DOVU DOVU	$0.001747 ₿0.000000040	-3.55	$17.37M ₿333.14	$0.001813 ₿0.000000043	$0.001712 ₿0.000000039	$135.45K ₿2.36	$17.5M ₿402.18	$17.37M ₿333.14
1245	Propchain PROPC	$0.4515 ₿0.000060	0.25	$16.59M ₿995.51	$0.4551 ₿0.000063	$0.4374 ₿0.000059	$559.72K ₿27.04	$28.81M ₿5.08K	$16.59M ₿995.51
1246	Brickken BKN	$0.2316 ₿0.000011	-1.24	$16.56M ₿360.89	$0.2365 ₿0.000011	$0.2302 ₿0.000010	$426.78K ₿3.37	$33.16M ₿1.58K	$16.56M ₿360.89
1272	Dimitra DMTR	$0.01618 ₿0.0000028	-0.26	$15.72M ₿1.47K	$0.01628 ₿0.0000030	$0.01595 ₿0.0000028	$261.53K ₿26.4	$15.72M ₿1.47K	$15.72M ₿1.47K
1334	Artrade ATR	$0.01133 ₿0.00000071	-8.86	$14.29M ₿1.32K	$0.0126 ₿0.00000086	$0.01123 ₿0.00000067	$859.68K ₿18.04	$14.33M ₿1.32K	$14.29M ₿1.32K
1350	Elixir ELX	$0.08777	8.51	$13.95M	$0.09275	$0.07973	$15.62M	$87.37M	$13.95M
1375	IMO IMO	$1.2 ₿0.0000031	-1.06	$13.41M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$112.76K ₿0.02	$21.84M ₿58.53	$13.41M ₿34.72
1389	Nest Treasury Vault NTBILL	$1	0.01*	$13.1M	$1	$1	$4.34K	$13.1M	$13.1M
1439	Boson Protocol BOSON	$0.08741 ₿0.0000097	3.74	$12.39M ₿1.22K	$0.08857 ₿0.000010	$0.0838 ₿0.0000093	$1.46M ₿28.69	$17.45M ₿1.97K	$12.39M ₿1.22K
1454	LTO Network LTO	$0.02738 ₿0.0000035	-0.70	$12.05M ₿1.53K	$0.02866 ₿0.0000036	$0.02723 ₿0.0000034	$737.05K ₿123.34	$12.05M ₿1.53K	$12.05M ₿1.53K
1464	Comtech Gold CGO	$108.39 ₿0.0011	0.18	$11.81M ₿156.14	$108.47 ₿0.0011	$107.34 ₿0.0010	$1.27M ₿12.27	$11.81M ₿156.14	$11.81M ₿156.14
1495	Opulous OPUL	$0.02252 ₿0.0000034	0.67	$11.26M ₿1.56K	$0.02259 ₿0.0000038	$0.02118 ₿0.0000033	$849.68K ₿45.45	$11.26M ₿1.71K	$11.26M ₿1.56K
1500	Soil SOIL	$0.3221 ₿0.000042	-2.93	$11.18M ₿298.31	$0.3446 ₿0.000045	$0.319 ₿0.000038	$196.59K ₿10.9	$32.2M ₿4.24K	$11.18M ₿298.31
1504	EthicHub ETHIX	$0.1576 ₿0.0000030	1.21	$11.11M ₿214.89	$0.1598 ₿0.0000030	$0.1555 ₿0.0000029	$1.77K ₿0.01	$15.76M ₿304.82	$11.11M ₿214.89
1518	Allo RWA	$0.005946	-11.17	$10.79M	$0.006704	$0.0059	$5.46M	$59.95M	$10.79M
1519	Lingo LINGO	$0.04109	-0.30	$10.79M	$0.04131	$0.04096	$447.4K	$10.79M	$10.79M
1529	Hifi Finance HIFI	$0.0711 ₿0.000016	1.72	$10.58M ₿1.98K	$0.0738 ₿0.000018	$0.06837 ₿0.000016	$5.21M ₿384.77	$11.87M ₿2.31K	$10.58M ₿1.98K
1550	Nest Basis Vault NBASIS	$1	0	$10.27M	$1	$1	$9.71K	$10.27M	$10.27M
1570	RWAX APP	$0.008245 ₿0.00000024	-0.49	$9.97M ₿0	$0.008287 ₿0.00000024	$0.008206 ₿0.00000023	$544.47K ₿11.57	$24.72M ₿97.06	$9.97M ₿0
1585	DigitalBits XDB	$0.00057 ₿0.000000012	8.63	$9.72M ₿242.25	$0.0005961 ₿0.000000013	$0.0005165 ₿0.000000012	$867.12K ₿14.84	$10.7M ₿242.25	$9.72M ₿242.25
1587	Palm Economy PALM	$0.001733	-2.87	$9.68M	$0.001815	$0.001726	$19.47K	$86.66M	$9.68M
1601	Propbase PROPS	$0.02271 ₿0.0000028	-0.90	$9.53M ₿995.45	$0.02313 ₿0.0000035	$0.02271 ₿0.0000028	$2.78M ₿17.69	$27.26M ₿3.47K	$9.53M ₿995.45
1607	DEXTF DEXTF	$0.1437 ₿0.0000035	-8.23	$9.46M ₿235.01	$0.1569 ₿0.0000039	$0.1437 ₿0.0000034	$480.47K ₿1.67	$14.37M ₿357.11	$9.46M ₿235.01
1647	Nexera NXRA	$0.00898 ₿0.0000031	-2.41	$8.94M ₿2.49K	$0.009702 ₿0.0000034	$0.008776 ₿0.0000031	$71.75K ₿19.38	$17.94M ₿2.68K	$8.94M ₿2.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}