Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (382)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	ChainLink LINK	$12.95 ₿0.00025	4.25	$8.26B ₿147.73K	$13.05 ₿0.00025	$12.42 ₿0.00024	$431.63M ₿5.73K	$12.95B ₿251.62K	$8.26B ₿147.73K
25	MANTRA DAO OM	$6.23 ₿0.000011	-0.56	$6.02B ₿9.66K	$6.4 ₿0.000012	$6.23 ₿0.000010	$61.6M ₿1.2K	$11.3B ₿10.59K	$6.02B ₿9.66K
46	Ondo ONDO	$0.8167 ₿0.000010	3.71	$2.58B ₿15.67K	$0.8335 ₿0.000011	$0.7868 ₿0.000010	$130.3M ₿2.36K	$8.17B ₿108.52K	$2.58B ₿15.67K
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.97B	$1	$1	$0	$1.97B	$1.97B
68	Algorand ALGO	$0.1871 ₿0.0000032	5.51	$1.6B ₿26.57K	$0.191 ₿0.0000034	$0.1772 ₿0.0000032	$103.56M ₿960.43	$1.6B ₿26.57K	$1.6B ₿26.57K
75	Maker MKR	$1,340.11 ₿0.049	2.69	$1.13B ₿45.73K	$1,372.23 ₿0.050	$1,305.06 ₿0.048	$78.82M ₿1.97K	$1.17B ₿48.35K	$1.13B ₿45.73K
79	XinFin XDC	$0.0686 ₿0.00000064	4.21	$1.08B ₿8.93K	$0.06865 ₿0.00000066	$0.06565 ₿0.00000063	$36.35M ₿119.06	$2.6B ₿24.33K	$1.08B ₿8.93K
82	Quant QNT	$68.45 ₿0.0016	1.67	$995.59M ₿24.58K	$69.19 ₿0.0017	$67.06 ₿0.0016	$29.4M ₿415.46	$1B ₿24.7K	$995.59M ₿24.58K
96	Sei SEI	$0.1645 ₿0.0000096	2.89	$803.73M ₿25.74K	$0.1663 ₿0.000010	$0.1597 ₿0.0000095	$63.4M ₿1.62K	$1.65B ₿96.24K	$803.73M ₿25.74K
101	Tether Gold XAUT	$3,043.67 ₿0.034	-3.01	$750.35M ₿8.51K	$3,138.26 ₿0.034	$3,038.15 ₿0.033	$34.25M ₿249.03	$750.35M ₿8.51K	$750.35M ₿8.51K
108	PAX Gold PAXG	$3,054.88 ₿0.034	-2.69	$678.03M ₿6.25K	$3,139.2 ₿0.034	$3,045.94 ₿0.032	$78.18M ₿139.99	$678.03M ₿6.25K	$678.03M ₿6.25K
131	Pendle PENDLE	$3.15 ₿0.000096	3.58	$509.18M ₿9.16K	$3.27 ₿0.000098	$3.02 ₿0.000087	$117.49M ₿1.99K	$887.83M ₿24.43K	$509.18M ₿9.16K
154	Reserve Rights Token RSR	$0.007579 ₿0.00000012	15.64	$426.29M ₿6.58K	$0.007678 ₿0.00000014	$0.006554 ₿0.00000012	$71.42M ₿521.07	$757.96M ₿13.01K	$426.29M ₿6.58K
161	Hashnote USYC USYC	$1.08	-0.01*	$405.94M	$1.09	$1.08	$221.24K	$405.94M	$405.94M
164	OUSG OUSG	$110.58 ₿0.0015	0.02	$404.76M ₿0	$110.58 ₿0.0015	$110.55 ₿0.0014	$0 ₿0	$404.76M	$404.76M ₿0
179	Plume PLUME	$0.1794	0.51	$358.26M	$0.1911	$0.1784	$37.5M	$1.79B	$358.26M
216	Creditcoin CTC	$0.5902 ₿0.000011	0.86	$259.37M ₿3.77K	$0.6038 ₿0.000012	$0.5781 ₿0.000011	$9.91M ₿123.77	$354.16M ₿6.95K	$259.37M ₿3.77K
219	Quorium QGOLD	$3,036.74 ₿0.034	-2.61	$255.1M ₿0	$3,118.13 ₿0.034	$3,019.56 ₿0.032	$84.17K ₿5.59	$255.1M	$255.1M ₿0
265	OriginTrail TRAC	$0.3754 ₿0.000016	11.13	$187.15M ₿6.61K	$0.3844 ₿0.000016	$0.3314 ₿0.000015	$2.72M ₿71.98	$187.41M ₿8.19K	$187.15M ₿6.61K
270	CHEX Token CHEX	$0.1802 ₿0.0000036	6.05	$179.12M ₿3.61K	$0.1873 ₿0.0000036	$0.164 ₿0.0000033	$1.38M ₿29.36	$179.12M ₿3.61K	$179.12M ₿3.61K
290	Ravencoin RVN	$0.01084 ₿0.00000056	2.82	$162.69M ₿7.79K	$0.01092 ₿0.00000061	$0.0105 ₿0.00000056	$7.57M ₿662.65	$162.73M ₿11.92K	$162.69M ₿7.79K
306	Polymesh POLYX	$0.13 ₿0.0000072	3.25	$149.34M ₿7.53K	$0.131 ₿0.0000078	$0.1243 ₿0.0000071	$2.46M ₿667.48	$149.34M ₿7.53K	$149.34M ₿7.53K
317	Spiko EU T-Bills Money Market Fund EUTBL	$1.13	-0.88	$143.9M	$1.14	$1.13	$0	$143.9M	$143.9M
321	Kinesis Gold KAU	$97.82 ₿0.0011	-2.18	$140.37M ₿1.53K	$100.44 ₿0.0011	$97.11 ₿0.0010	$12.37M ₿9.1	$140.37M	$140.37M ₿1.53K
329	APF coin APFC	$0.8161 ₿0.0000060	0.32	$137.05M ₿124.15	$0.8221 ₿0.0000061	$0.7982 ₿0.0000059	$2.21M ₿8.9	$201.22M ₿1.51K	$137.05M ₿124.15
333	STASIS EURO EURS	$1.09 ₿0.000016	-1.19	$135.44M ₿2K	$1.12 ₿0.000016	$1.09 ₿0.000015	$160.52K ₿8.53	$135.44M ₿2K	$135.44M ₿2K
343	LCX LCX	$0.1376 ₿0.0000048	-2.92	$129.5M ₿3.8K	$0.1417 ₿0.0000051	$0.1315 ₿0.0000047	$1.15M ₿31.62	$130.74M ₿4.66K	$129.5M ₿3.8K
372	Kinesis Silver KAG	$30.42 ₿0.00041	-3.48	$116.15M ₿1.45K	$31.54 ₿0.00041	$29.77 ₿0.00039	$989K ₿6.66	$116.15M	$116.15M ₿1.45K
403	Maple Finance SYRUP	$0.1111	-0.71	$99.37M	$0.114	$0.1109	$4.74M	$131.51M	$99.37M
416	Usual USUAL	$0.1237	-12.25	$93.57M	$0.1423	$0.1231	$70.04M	$103.27M	$93.57M
419	SOLO Coin SOLO	$0.2315 ₿0.0000019	6.29	$92.5M ₿794.54	$0.2326 ₿0.0000020	$0.2178 ₿0.0000019	$1.8M ₿47.05	$92.5M ₿794.54	$92.5M ₿794.54
430	Clearpool CPOOL	$0.1178 ₿0.0000033	4.19	$89.52M ₿1.5K	$0.1202 ₿0.0000038	$0.1118 ₿0.0000033	$5.35M ₿52.84	$117.79M ₿3.36K	$89.52M ₿1.5K
433	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$89.18M	$1.04	$1.04	$0	$89.18M	$89.18M
453	Velo VELO	$0.01132 ₿0.00000020	2.44	$83.67M ₿1.47K	$0.01159 ₿0.00000022	$0.01087 ₿0.00000018	$13.33M ₿922.35	$271.72M ₿4.79K	$83.67M ₿1.47K
494	Chromia CHR	$0.08864 ₿0.0000055	3.04	$74.55M ₿4.53K	$0.09039 ₿0.0000060	$0.08574 ₿0.0000055	$7.36M ₿400.29	$74.55M ₿4.53K	$74.55M ₿4.53K
501	Zebec Network ZBCN	$0.0009591	2.43	$73.27M	$0.0009795	$0.0009296	$9.14M	$95.94M	$73.27M
532	Apollo Diversified Credit Securitize Fund ACRED	$1,011.86	-0.03	$65.68M	$1,013.1	$1,010.83	$0	$65.68M	$65.68M
545	Centrifuge CFG	$0.1225 ₿0.000012	4.84	$63.03M ₿5.98K	$0.1246 ₿0.000012	$0.1151 ₿0.000011	$590.51K ₿16.97	$69.01M ₿6.64K	$63.03M ₿5.98K
571	Keeta KTA	$0.1437	2.13	$57.46M	$0.1585	$0.1318	$4.16M	$143.65M	$57.46M
600	Goldfinch GFI	$0.5752 ₿0.000055	4.22	$53.15M ₿4K	$0.5799 ₿0.000062	$0.5519 ₿0.000054	$510.07K ₿206.72	$65.74M ₿6.38K	$53.15M ₿4K
636	Sygnum FIUSD Liquidity Fund FIUSD	$11,362.97	0.04	$47.68M	$11,362.97	$11,358.95	$0	$47.68M	$47.68M
669	Energy Web Token EWT	$0.7318 ₿0.000035	-1.61	$43.96M ₿1.78K	$0.7486 ₿0.000035	$0.7292 ₿0.000034	$86.21K ₿17.65	$50.51M ₿2.43K	$43.96M ₿1.78K
697	TrustToken TRU	$0.0322 ₿0.0000019	5.30	$40.83M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$9.93M ₿296.08	$41.32M ₿2.4K	$40.83M ₿2.18K
698	Compounding OpenDollar CUSDO	$1.01	0.46	$40.76M	$1.02	$1	$936.61K	$40.96M	$40.76M
701	DIAdata DIA	$0.3379 ₿0.0000088	3.58	$40.46M ₿977.29	$0.3426 ₿0.0000090	$0.3262 ₿0.0000088	$8.28M ₿123.45	$57.07M ₿1.49K	$40.46M ₿977.29
761	DUSK Network DUSK	$0.06947 ₿0.0000064	4.21	$34.81M ₿2.94K	$0.07004 ₿0.0000070	$0.06639 ₿0.0000063	$4.78M ₿331.1	$34.81M ₿3.22K	$34.81M ₿2.94K
773	Melon MLN	$11.36 ₿0.00037	18.57	$33.25M ₿546.84	$11.29 ₿0.00041	$9.4 ₿0.00035	$35.39M ₿388.91	$33.25M ₿1K	$33.25M ₿546.84
792	TokenFi TOKEN	$0.01405 ₿0.0000020	8.44	$32.59M ₿2.85K	$0.01426 ₿0.0000021	$0.01293 ₿0.0000019	$11.5M ₿481.76	$140.4M ₿20.14K	$32.59M ₿2.85K
801	Propy PRO	$0.5505 ₿0.000038	-5.25	$31.91M ₿2.21K	$0.6122 ₿0.000040	$0.5505 ₿0.000036	$5.07M ₿140.66	$55.12M ₿3.81K	$31.91M ₿2.21K
840	VeraOne VRO	$99.71 ₿0.0011	-0.31	$29.55M ₿328.13	$101.88 ₿0.0011	$97.51 ₿0.0010	$34K ₿0.43	$29.55M ₿328.13	$29.55M ₿328.13
862	RealToken Ecosystem Governance REG	$0.3923	1.53	$28.39M	$0.3946	$0.3793	$361.74	$196.49M	$28.39M
873	IX Swap IXS	$0.1544 ₿0.0000088	1.53	$27.78M ₿1.47K	$0.155 ₿0.0000092	$0.1463 ₿0.0000077	$46.35K ₿15.59	$27.78M ₿1.59K	$27.78M ₿1.47K
879	ELYSIA EL	$0.00406 ₿0.00000017	4.73	$27.57M ₿1.18K	$0.004157 ₿0.00000018	$0.003797 ₿0.00000017	$209.86K ₿41.54	$27.57M ₿1.18K	$27.57M ₿1.18K
880	Maple MPL	$11.15 ₿0.00027	-0.54	$27.58M ₿2.17K	$11.51 ₿0.00028	$10.71 ₿0.00027	$539.77K ₿42.06	$111.49M ₿2.77K	$27.58M ₿2.17K
892	Hifi Finance HIFI	$0.1838 ₿0.000016	5.33	$26.84M ₿1.98K	$0.1873 ₿0.000018	$0.1715 ₿0.000016	$6.18M ₿384.77	$30.64M ₿2.31K	$26.84M ₿1.98K
899	Redbelly Network RBNT	$0.02624	-0.32	$26.77M	$0.027	$0.02611	$205.26K	$262.45M	$26.77M
919	Lumia LUMIA	$0.3445	1.60	$25.97M	$0.3524	$0.338	$4.66M	$82.38M	$25.97M
929	Staked Frax USD SFRXUSD	$1.12	0.29	$25.46M	$1.13	$1.12	$442.26K	$25.46M	$25.46M
932	Epic Chain EPIC	$1.2	1.59	$25.29M	$1.21	$1.16	$11.92M	$35.87M	$25.29M
950	Elixir ELX	$0.152	1.56	$24.28M	$0.1548	$0.1472	$17.54M	$152.07M	$24.28M
970	Novem Gold Token NNN	$113.69 ₿0.0012	-0.33	$23.07M ₿0	$116.01 ₿0.0012	$113.32 ₿0.0012	$151.62K ₿5.3	$23.07M ₿50.8	$23.07M ₿0
1039	Parcl PRCL	$0.07344	0.33	$20.08M	$0.07617	$0.0723	$6.35M	$73.46M	$20.08M
1109	StrikeCoin STRX	$0.0208 ₿0.0000013	0.73	$17.59M ₿1.15K	$0.02139 ₿0.0000014	$0.02036 ₿0.0000013	$7.04K ₿16.98	$18.45M ₿1.21K	$17.59M ₿1.15K
1131	Artrade ATR	$0.01341 ₿0.00000071	7.69	$16.93M ₿1.32K	$0.01391 ₿0.00000086	$0.01222 ₿0.00000067	$845.73K ₿18.04	$16.98M ₿1.32K	$16.93M ₿1.32K
1149	Dimitra DMTR	$0.01674 ₿0.0000028	5.95	$16.45M ₿1.47K	$0.01734 ₿0.0000030	$0.01543 ₿0.0000028	$230.24K ₿26.4	$16.45M ₿1.47K	$16.45M ₿1.47K
1155	ORIGYN OGY	$0.001839 ₿0.00000015	-6.40	$16.24M ₿0	$0.002085 ₿0.00000016	$0.0018 ₿0.00000015	$44.43K ₿3.26	$19.16M	$16.24M ₿0
1167	Propchain PROPC	$0.5804 ₿0.000060	0.75	$15.62M ₿995.51	$0.5873 ₿0.000063	$0.5664 ₿0.000059	$39.39K ₿27.04	$37.01M ₿5.08K	$15.62M ₿995.51
1186	LTO Network LTO	$0.03488 ₿0.0000035	-19.33	$15.26M ₿1.53K	$0.04455 ₿0.0000036	$0.03224 ₿0.0000034	$14.97M ₿123.34	$15.27M ₿1.53K	$15.26M ₿1.53K
1188	Boson Protocol BOSON	$0.1078 ₿0.0000097	4.10	$15.2M ₿1.22K	$0.1113 ₿0.000010	$0.1011 ₿0.0000093	$1.39M ₿28.69	$21.37M ₿1.97K	$15.2M ₿1.22K
1231	Opulous OPUL	$0.0284 ₿0.0000034	-4.29	$14.21M ₿1.56K	$0.02968 ₿0.0000038	$0.02828 ₿0.0000033	$491.16K ₿45.45	$14.21M ₿1.71K	$14.21M ₿1.56K
1255	IMO IMO	$1.22 ₿0.0000031	1.89	$13.61M ₿34.72	$1.22 ₿0.0000031	$1.19 ₿0.0000030	$37.16K ₿0.02	$22.6M ₿58.53	$13.61M ₿34.72
1281	VIVI COIN VIVI	$0.0122	3.06	$13.02M	$0.01293	$0.01171	$93.93K	$24.35M	$13.02M
1303	Realio Network RIO	$0.1866 ₿0.000031	0.44	$12.44M ₿0	$0.1942 ₿0.000035	$0.1833 ₿0.000031	$1.53M ₿184.88	$12.44M ₿1.74K	$12.44M ₿0
1308	Collaterize COLLAT	$0.01235	15.92	$12.35M	$0.01264	$0.01041	$4.99M	$12.35M	$12.35M
1311	OPEN Ticketing Ecosystem OPN	$0.0005374 ₿0.000000045	3.47	$12.32M ₿284.09	$0.0005372 ₿0.000000057	$0.0004839 ₿0.000000044	$37.8K ₿5.25	$12.32M ₿284.09	$12.32M ₿284.09
1319	The Doge NFT DOG	$0.0009074 ₿0.00000023	0.97	$12.14M ₿3.5K	$0.0009149 ₿0.00000024	$0.0008923 ₿0.00000022	$23.84K ₿55.01	$15.39M ₿3.98K	$12.14M ₿3.5K
1332	Brickken BKN	$0.1661 ₿0.000011	4.14	$11.86M ₿360.89	$0.1698 ₿0.000011	$0.1574 ₿0.000010	$902.02K ₿3.37	$23.75M ₿1.58K	$11.86M ₿360.89
1365	GOLDAO GOLDAO	$0.01608	12.10	$11.24M	$0.01616	$0.01434	$14.73K	$15.99M	$11.24M
1397	Comtech Gold CGO	$97.4 ₿0.0011	-3.06	$10.62M ₿156.14	$100.75 ₿0.0011	$96.63 ₿0.0010	$745.32K ₿12.27	$10.62M ₿156.14	$10.62M ₿156.14
1405	DEXTF DEXTF	$0.1596 ₿0.0000035	-2.47	$10.51M ₿235.01	$0.1726 ₿0.0000039	$0.1594 ₿0.0000034	$112.09K ₿1.67	$15.97M ₿357.11	$10.51M ₿235.01
1423	Propbase PROPS	$0.02537 ₿0.0000028	6.79	$10.24M ₿995.45	$0.0261 ₿0.0000035	$0.02368 ₿0.0000028	$2.76M ₿17.69	$30.45M ₿3.47K	$10.24M ₿995.45
1470	tGOLD TXAU	$101.87 ₿0.0011	4.97	$9.51M ₿104.36	$93.88 ₿0.0011	$89.01 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1481	Nexera NXRA	$0.0103 ₿0.0000031	0.10	$9.41M ₿2.49K	$0.01086 ₿0.0000034	$0.01016 ₿0.0000031	$46.49K ₿19.38	$20.6M ₿2.68K	$9.41M ₿2.49K
1502	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,159.52	-0.01*	$9.08M	$1,161	$1,158.34	$0	$9.08M	$9.08M
1531	Lingo LINGO	$0.06234	-0.99	$8.62M	$0.0631	$0.06181	$393.51K	$8.62M	$8.62M
1633	Polytrade TRADE	$0.1728 ₿0.000036	1.97	$7.21M ₿1.2K	$0.1745 ₿0.000038	$0.1688 ₿0.000036	$72.91K ₿19.64	$17.29M ₿3.69K	$7.21M ₿1.2K
1706	CryptoAutos AUTOS	$0.01224	3.22	$6.37M	$0.01274	$0.01175	$81.19K	$12.25M	$6.37M
1723	Soil SOIL	$0.27 ₿0.000042	0.26	$6.29M ₿298.31	$0.284 ₿0.000045	$0.2646 ₿0.000038	$38.27K ₿10.9	$27M ₿4.24K	$6.29M ₿298.31
1728	Klima DAO KLIMA	$0.3271 ₿0.000041	9.64	$6.18M ₿366.38	$0.3316 ₿0.000042	$0.2974 ₿0.000039	$139.41K ₿7.7	$6.18M ₿366.38	$6.18M ₿366.38
1742	Swarm Markets SMT	$0.07355 ₿0.000015	4.24	$6.07M ₿1.13K	$0.07938 ₿0.000015	$0.0685 ₿0.000014	$69.86K ₿15.46	$11.62M ₿3.66K	$6.07M ₿1.13K
1743	TRUF.Network TRUF	$0.02055 ₿0.0000091	0.63	$6.03M ₿0	$0.0206 ₿0.0000098	$0.02026 ₿0.0000087	$58.45K ₿252.56	$20.55M	$6.03M ₿0
1833	DOVU DOVU	$0.000521 ₿0.000000040	2.89	$5.13M ₿333.14	$0.0005316 ₿0.000000043	$0.0005056 ₿0.000000039	$86.56K ₿2.36	$5.22M ₿402.18	$5.13M ₿333.14
1852	Mey Network MEY	$0.05716	5.72	$4.99M	$0.05777	$0.05236	$1.11M	$131.48M	$4.99M
1875	DigitalBits XDB	$0.0002819 ₿0.000000012	1.55	$4.81M ₿242.25	$0.000287 ₿0.000000013	$0.0002715 ₿0.000000012	$66.28K ₿14.84	$5.29M ₿242.25	$4.81M ₿242.25
1909	AgriDex AGRI	$0.0434	-0.92	$4.56M	$0.04428	$0.04265	$565.15K	$43.4M	$4.56M
1910	DeFiChain DFI	$0.005196 ₿0.0000011	1.34	$4.55M ₿963.87	$0.00522 ₿0.0000011	$0.005023 ₿0.0000010	$23.26K ₿65.11	$6.24M ₿1.33K	$4.55M ₿963.87
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1918	CANTO CANTO	$0.007398 ₿0.0000031	1.53	$4.51M ₿1.84K	$0.007428 ₿0.0000033	$0.007183 ₿0.0000031	$338.73K ₿137.83	$7.42M ₿3.16K	$4.51M ₿1.84K
1927	Regen REGEN	$0.03 ₿0.0000010	-1.03	$4.46M ₿161.13	$0.03141 ₿0.0000011	$0.02978 ₿0.0000010	$4.57K ₿0.1	$4.46M ₿161.13	$4.46M ₿161.13
1942	Blocksquare BST	$0.07448 ₿0.000011	-0.21	$4.37M ₿559.68	$0.07482 ₿0.000011	$0.07381 ₿0.000011	$190.63K ₿12.64	$4.37M ₿559.68	$4.37M ₿559.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}