Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (976)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03 ₿0.000011	0	$15.17B ₿170.42K	$1.03 ₿0.000011	$1.03 ₿0.000011	$250.47K ₿2.81	$15.17B ₿170.42K	$15.17B ₿170.42K
23	ChainLink LINK	$11.57 ₿0.00013	-4.99	$8.23B ₿94.13K	$12.23 ₿0.00013	$11.59 ₿0.00013	$336.87M ₿3.78K	$11.62B ₿132.93K	$8.23B ₿94.13K
26	Stellar XLM	$0.2024 ₿0.0000023	-4.07	$6.58B ₿75.43K	$0.2127 ₿0.0000023	$0.2027 ₿0.0000023	$89.29M ₿1.02K	$10.15B ₿116.33K	$6.58B ₿75.43K
50	Tether Gold XAUT	$5,050.61 ₿0.057	0.23	$2.63B ₿30.23K	$5,083.91 ₿0.058	$5,011.87 ₿0.056	$375.3M ₿4.42K	$2.63B ₿30.23K	$2.63B ₿30.23K
56	PAX Gold PAXG	$5,086.83 ₿0.058	0.09	$2.05B ₿23.52K	$5,111.78 ₿0.058	$5,039.82 ₿0.056	$321.7M ₿3.62K	$2.05B ₿23.52K	$2.05B ₿23.52K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.34K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.34K	$1.68B ₿19.34K
66	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
67	Ondo ONDO	$0.3249 ₿0.0000037	-5.18	$1.59B ₿18.14K	$0.3443 ₿0.0000038	$0.324 ₿0.0000037	$50.51M ₿546.8	$3.26B ₿37.26K	$1.59B ₿18.14K
88	Provenance Blockchain HASH	$0.02133 ₿0.00000025	-9.20	$1.16B ₿13.43K	$0.0239 ₿0.00000026	$0.02134 ₿0.00000024	$13.19K ₿0.15	$2.15B ₿24.94K	$1.16B ₿13.43K
94	Quant QNT	$73.35 ₿0.00084	-6.59	$1.07B ₿12.28K	$79.2 ₿0.00088	$73.36 ₿0.00084	$14.33M ₿155.41	$1.07B ₿12.34K	$1.07B ₿12.28K
95	Algorand ALGO	$0.1131 ₿0.0000013	-4.29	$1.01B ₿11.5K	$0.119 ₿0.0000013	$0.1131 ₿0.0000013	$25.35M ₿289.68	$1.01B ₿11.5K	$1.01B ₿11.5K
108	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0	$819.3M ₿9.4K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.4K	$819.3M ₿9.4K
116	XinFin XDC	$0.03938 ₿0.00000045	-2.97	$752.01M ₿8.63K	$0.0406 ₿0.00000045	$0.03931 ₿0.00000044	$18.99M ₿215.02	$1.5B ₿17.19K	$752.01M ₿8.63K
118	OUSG OUSG	$114.07 ₿0.0013	0	$729.78M ₿8.36K	$114.07 ₿0.0013	$114.07 ₿0.0012	$0 ₿0	$729.78M ₿8.36K	$729.78M ₿8.36K
119	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02 ₿0.000011	0	$724.11M ₿8.29K	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$724.11M ₿8.29K	$724.11M ₿8.29K
122	Sei SEI	$0.1025 ₿0.0000011	-2.83	$679.9M ₿7.77K	$0.1079 ₿0.0000012	$0.1025 ₿0.0000011	$31.44M ₿354.94	$1.03B ₿11.76K	$679.9M ₿7.77K
129	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000014	0.15	$623.75M ₿7.15K	$1.24 ₿0.000014	$1.24 ₿0.000013	$0	$623.75M ₿7.15K	$623.75M ₿7.15K
148	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09 ₿0.000012	0	$503.66M ₿5.77K	$1.09 ₿0.000012	$1.09 ₿0.000012	$0	$503.66M ₿5.77K	$503.66M ₿5.77K
159	Injective Protocol INJ	$4.28 ₿0.000049	-5.50	$428.91M ₿4.94K	$4.56 ₿0.000051	$4.29 ₿0.000049	$32.88M ₿373.23	$428.91M ₿4.94K	$428.91M ₿4.94K
178	Kinesis Silver KAG	$103.83 ₿0.0011	-0.42	$385.63M ₿4.42K	$104.78 ₿0.0011	$102.97 ₿0.0011	$912.39K ₿10.59	$385.63M ₿4.42K	$385.63M ₿4.42K
179	Kinesis Gold KAU	$159.87 ₿0.0018	-0.68	$382.55M ₿4.36K	$162.24 ₿0.0018	$159.08 ₿0.0017	$609.41K ₿7.01	$382.55M ₿4.36K	$382.55M ₿4.36K
187	Maple Finance SYRUP	$0.3149 ₿0.0000036	-3.82	$363.11M ₿4.16K	$0.3378 ₿0.0000037	$0.3154 ₿0.0000036	$10.92M ₿124.4	$383.92M ₿4.4K	$363.11M ₿4.16K
208	Pendle PENDLE	$1.87 ₿0.000021	-8.35	$318.41M ₿3.65K	$2.04 ₿0.000022	$1.87 ₿0.000021	$42.56M ₿482.93	$528.37M ₿6.05K	$318.41M ₿3.65K
224	Zebec Network ZBCN	$0.002784 ₿0.000000031	-5.99	$272.7M ₿3.13K	$0.003 ₿0.000000033	$0.002783 ₿0.000000031	$9M ₿102.3	$278.4M ₿3.19K	$272.7M ₿3.13K
254	YLDS YLDS	$0.9999 ₿0.000011	-0.01*	$219.24M ₿2.51K	$0.9999 ₿0.000011	$0.9999 ₿0.000011	$152.46K ₿1.73	$219.24M ₿2.51K	$219.24M ₿2.51K
271	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.38K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.38K	$207.73M ₿2.38K
274	Fidelity Digital Interest Token FDIT	$1 ₿0.000011	0	$204.86M ₿2.35K	$1 ₿0.000011	$1 ₿0.000011	$0	$204.86M ₿2.35K	$204.86M ₿2.35K
275	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.22	$204.58M ₿2.35K	$1.02 ₿0.000011	$1.01 ₿0.000011	$240.19K ₿2.77	$204.58M ₿2.35K	$204.58M ₿2.35K
291	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000011	0	$189.5M ₿2.17K	$1 ₿0.000011	$1 ₿0.000011	$0	$189.5M ₿2.17K	$189.5M ₿2.17K
315	OriginTrail TRAC	$0.3653 ₿0.0000041	-6.96	$162.95M ₿1.88K	$0.3932 ₿0.0000044	$0.3642 ₿0.0000041	$6.74M ₿65.97	$182.16M ₿2.1K	$162.95M ₿1.88K
337	Keeta KTA	$0.3034 ₿0.0000034	-10.36	$145.45M ₿1.66K	$0.34 ₿0.0000038	$0.3018 ₿0.0000034	$5.86M ₿69.63	$303.68M ₿3.46K	$145.45M ₿1.66K
338	STASIS EURO EURS	$1.17 ₿0.000013	-0.18	$145.17M ₿1.67K	$1.17 ₿0.000013	$1.16 ₿0.000013	$3.72K ₿0.04	$145.17M ₿1.67K	$145.17M ₿1.67K
343	Reserve Rights Token RSR	$0.002195 ₿0.000000025	-6.12	$137.56M ₿1.57K	$0.002369 ₿0.000000026	$0.002189 ₿0.000000025	$9.6M ₿109.16	$219.91M ₿2.51K	$137.56M ₿1.57K
351	Apollo Diversified Credit Securitize Fund ACRED	$1,094.76 ₿0.012	-0.01*	$135.64M ₿1.55K	$1,095.18 ₿0.012	$1,094.53 ₿0.012	$0	$135.64M ₿1.55K	$135.64M ₿1.55K
358	Creditcoin CTC	$0.2589 ₿0.0000029	-7.47	$132.27M ₿1.52K	$0.2834 ₿0.0000031	$0.259 ₿0.0000029	$5.07M ₿57.59	$155.46M ₿1.79K	$132.27M ₿1.52K
407	Ravencoin RVN	$0.006654 ₿0.000000076	-1.99	$106.86M ₿1.23K	$0.0069 ₿0.000000078	$0.006643 ₿0.000000076	$5.44M ₿60.56	$106.87M ₿1.23K	$106.86M ₿1.23K
408	Securitize Tokenized AAA CLO Fund STAC	$1,004.1 ₿0.011	-0.01*	$106.52M ₿1.22K	$1,004.65 ₿0.011	$1,003.58 ₿0.011	$0	$106.52M ₿1.22K	$106.52M ₿1.22K
415	Velo VELO	$0.005935 ₿0.000000068	-0.36	$104.64M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$8.6M ₿96.55	$142.99M ₿1.63K	$104.64M ₿1.2K
423	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000011	0	$100.85M ₿919.05	$1 ₿0.000011	$1 ₿0.000011	$0	$100.85M ₿919.05	$100.85M ₿919.05
434	Pleasing Gold PGOLD	$5,057.01 ₿0.057	0.70	$98.71M ₿1.13K	$5,095.48 ₿0.058	$5,013.71 ₿0.056	$76.27 ₿0	$98.71M ₿1.13K	$98.71M ₿1.13K
443	Onchain Yield Coin ONYC	$1.07 ₿0.000012	-0.04	$94.12M ₿1.08K	$1.07 ₿0.000012	$1.07 ₿0.000011	$2.84M ₿32.5	$94.12M ₿1.08K	$94.12M ₿1.08K
480	DUSK Network DUSK	$0.1632 ₿0.0000018	19.55	$81.92M ₿945.16	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$99.78M ₿1.15K	$81.92M ₿945.16	$81.92M ₿945.16
494	Matrixdock Gold XAUM	$5,066.9 ₿0.057	0.13	$78.1M ₿896.82	$5,109.47 ₿0.058	$5,004.86 ₿0.056	$487.42K ₿5.65	$78.1M ₿896.82	$78.1M ₿896.82
510	MANTRA DAO OM	$0.06375 ₿0.00000073	-4.85	$75.14M ₿859.09	$0.06787 ₿0.00000076	$0.06363 ₿0.00000073	$22.05M ₿244.32	$111.6M ₿1.28K	$75.14M ₿859.09
511	VanEck Treasury Fund VBILL	$1 ₿0.000011	0	$75.12M ₿862.22	$1 ₿0.000011	$1 ₿0.000011	$0	$75.12M ₿862.22	$75.12M ₿862.22
512	OpenEden OpenDollar USDO	$0.9988 ₿0.000011	-0.07	$75.09M ₿861.16	$1 ₿0.000011	$0.9969 ₿0.000011	$170.6 ₿0	$75.09M ₿861.16	$75.09M ₿861.16
516	Plume PLUME	$0.01543 ₿0.00000017	1.65	$74.32M ₿849.46	$0.01772 ₿0.00000020	$0.01514 ₿0.00000016	$31.47M ₿359.8	$154.64M ₿1.77K	$74.32M ₿849.46
518	WorldAssets INC	$0.8219 ₿0.0000094	7.59	$74.08M ₿850.39	$0.8266 ₿0.0000094	$0.7401 ₿0.0000083	$346.65K ₿5.11	$246.93M ₿2.84K	$74.08M ₿850.39
534	RedStone RED	$0.2303 ₿0.0000026	-7.00	$70.19M ₿800.34	$0.2668 ₿0.0000029	$0.2287 ₿0.0000026	$14.58M ₿131.31	$230.09M ₿2.62K	$70.19M ₿800.34
551	Polymesh POLYX	$0.05304 ₿0.00000060	-4.08	$65.4M ₿747.5	$0.05568 ₿0.00000062	$0.05252 ₿0.00000060	$1.78M ₿12.97	$65.4M ₿747.5	$65.4M ₿747.5
552	Centrifuge CFG	$0.1129 ₿0.0000013	-4.84	$65.14M ₿747.11	$0.1193 ₿0.0000013	$0.1129 ₿0.0000013	$358.41K ₿3.93	$76.99M ₿883.12	$65.14M ₿747.11
564	Tether Gold Tokens XAUT0	$5,048.57 ₿0.057	0.05	$62.99M ₿721.63	$5,077.12 ₿0.058	$5,014.53 ₿0.056	$4.15M ₿47.42	$62.99M ₿721.63	$62.99M ₿721.63
571	stUSDT Staked USDT STUSDT	$1 ₿0.000011	0.88	$61.95M ₿703.17	$1 ₿0.000011	$0.9861 ₿0.000011	$70.88 ₿0	$61.95M ₿703.17	$61.95M ₿703.17
582	Compounding OpenDollar CUSDO	$1.04 ₿0.000011	-0.17	$60.4M ₿691.79	$1.04 ₿0.000011	$1.04 ₿0.000011	$2.61K ₿0.03	$60.4M ₿691.79	$60.4M ₿691.79
583	Casper Network CSPR	$0.004357 ₿0.000000050	-5.47	$60.28M ₿692.12	$0.004613 ₿0.000000051	$0.004353 ₿0.000000050	$1.96M ₿22.25	$62.41M ₿716.57	$60.28M ₿692.12
596	Mey Network MEY	$0.1072 ₿0.0000012	-4.16	$58.18M ₿663.08	$0.113 ₿0.0000012	$0.1064 ₿0.0000011	$342.67K ₿3.93	$246.79M ₿2.81K	$58.18M ₿663.08
605	SOLO Coin SOLO	$0.1399 ₿0.0000015	-0.42	$55.85M ₿635.18	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.21M ₿25.05	$55.85M ₿635.18	$55.85M ₿635.18
611	Tesla xStock TSLAX	$443.85 ₿0.0050	-0.51	$55.32M ₿633.68	$446.48 ₿0.0050	$443.77 ₿0.0049	$6.12M ₿68.81	$120.96M ₿1.39K	$55.32M ₿633.68
625	CHEX Token CHEX	$0.0535 ₿0.00000061	-11.13	$53.22M ₿614.8	$0.06115 ₿0.00000069	$0.05327 ₿0.00000061	$553.25K ₿6.29	$53.22M ₿614.8	$53.22M ₿614.8
634	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿600.24	$1 ₿0.000011	$1 ₿0.000011	$78.17 ₿0	$52.41M ₿600.24	$52.41M ₿600.24
663	LCX LCX	$0.05279 ₿0.00000060	-1.99	$49.56M ₿568.98	$0.05417 ₿0.00000060	$0.05262 ₿0.00000060	$454.35K ₿5.21	$50.03M ₿574.43	$49.56M ₿568.98
684	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.62 ₿0.0037	-0.08	$47.05M ₿538.79	$328.07 ₿0.0037	$327.56 ₿0.0036	$202.43K ₿2.28	$47.05M ₿538.79	$47.05M ₿538.79
686	Sygnum FIUSD Liquidity Fund FIUSD	$11,747.87 ₿0.13	0	$46.96M ₿538.15	$11,747.87 ₿0.13	$11,747.87 ₿0.13	$0	$46.96M ₿538.15	$46.96M ₿538.15
750	Usual USUAL	$0.02539 ₿0.00000029	-6.72	$41.2M ₿472.37	$0.02763 ₿0.00000031	$0.02539 ₿0.00000029	$5.79M ₿63.75	$41.33M ₿473.78	$41.2M ₿472.37
754	Collect on Fanable COLLECT	$0.07582 ₿0.00000086	-2.59	$40.76M ₿466.83	$0.08233 ₿0.00000092	$0.06877 ₿0.00000077	$9.39M ₿102.87	$227.69M ₿2.61K	$40.76M ₿466.83
765	Energy Web Token EWT	$0.6613 ₿0.0000075	-2.92	$40.03M ₿459.97	$0.6813 ₿0.0000077	$0.6608 ₿0.0000074	$413.88K ₿4.81	$42.25M ₿485.57	$40.03M ₿459.97
780	Midas mTBILL MTBILL	$1.05 ₿0.000012	0	$38.72M ₿443.7	$1.05 ₿0.000012	$1.05 ₿0.000011	$105.15 ₿0	$38.72M ₿443.7	$38.72M ₿443.7
834	DOVU DOVU	$0.003433 ₿0.000000041	-10.23	$34.97M ₿413.53	$0.003921 ₿0.000000044	$0.003428 ₿0.000000040	$256.01K ₿2.49	$34.97M ₿413.53	$34.97M ₿413.53
856	Noble Dollar (USDN) USDN	$0.9995 ₿0.000011	-0.02	$33.61M ₿385.11	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$36.78K ₿0.42	$33.61M ₿385.11	$33.61M ₿385.11
871	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$99.96 ₿0.0011	4.25	$32.55M ₿373.69	$100.39 ₿0.0011	$95.86 ₿0.0010	$2.57M ₿28.33	$32.55M ₿373.69	$32.55M ₿373.69
880	Chromia CHR	$0.03759 ₿0.00000042	-4.20	$32.06M ₿366.33	$0.03985 ₿0.00000045	$0.03748 ₿0.00000042	$2.34M ₿26.51	$32.06M ₿366.33	$32.06M ₿366.33
883	USTBL USTBL	$1.04 ₿0.000011	-0.01	$31.92M ₿365.43	$1.04 ₿0.000011	$1.04 ₿0.000011	$14.87K ₿0.17	$31.92M ₿365.43	$31.92M ₿365.43
908	DIAdata DIA	$0.252 ₿0.0000028	-4.65	$30.21M ₿346.65	$0.2691 ₿0.0000030	$0.2515 ₿0.0000028	$2.49M ₿28.19	$42.61M ₿488.99	$30.21M ₿346.65
912	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.07	$30.08M ₿344.64	$1.18 ₿0.000013	$1.18 ₿0.000013	$68.64K ₿0.86	$30.08M ₿344.64	$30.08M ₿344.64
961	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.88 ₿0.0079	0.18	$27.44M ₿314.37	$690.59 ₿0.0079	$688.47 ₿0.0077	$1.55M ₿17.8	$27.44M ₿314.37	$27.44M ₿314.37
1016	Clearpool CPOOL	$0.02767 ₿0.00000031	-8.83	$25.03M ₿287.47	$0.03349 ₿0.00000037	$0.02755 ₿0.00000031	$4.37M ₿39.71	$27.54M ₿316.36	$25.03M ₿287.47
1043	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.55 ₿0.0071	0.02	$23.54M ₿269.63	$623.75 ₿0.0071	$622.07 ₿0.0069	$241.41K ₿2.77	$23.54M ₿269.63	$23.54M ₿269.63
1059	Circle xStock CRCLX	$70.32 ₿0.00080	-0.83	$22.73M ₿260.47	$71 ₿0.00080	$70.28 ₿0.00079	$3.25M ₿36.77	$102.7M ₿1.18K	$22.73M ₿260.47
1079	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	0.01*	$21.76M ₿245.85	$693.58 ₿0.0078	$693.5 ₿0.0077	$49.81 ₿0	$21.76M ₿245.85	$21.76M ₿245.85
1098	Propy PRO	$0.3649 ₿0.0000041	-8.18	$21.15M ₿242.23	$0.4017 ₿0.0000045	$0.3647 ₿0.0000041	$6.03M ₿67.44	$36.54M ₿418.39	$21.15M ₿242.23
1119	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0	$20.54M ₿235.66	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿235.66	$20.54M ₿235.66
1133	STBL STBL	$0.04016 ₿0.00000046	-4.28	$20.11M ₿230.55	$0.04428 ₿0.00000049	$0.0402 ₿0.00000046	$4.52M ₿51.88	$402.21M ₿4.61K	$20.11M ₿230.55
1138	NVIDIA xStock NVDAX	$186.47 ₿0.0021	-0.42	$19.97M ₿228.85	$187.25 ₿0.0021	$186.41 ₿0.0020	$4.33M ₿48.6	$84.47M ₿967.93	$19.97M ₿228.85
1147	StrikeCoin STRX	$0.02317 ₿0.00000026	-6.10	$19.71M ₿225.69	$0.02467 ₿0.00000027	$0.02317 ₿0.00000026	$7.24K ₿0.14	$20.61M ₿236.03	$19.71M ₿225.69
1177	Zeus Network zBTC ZBTC	$86,811 ₿0.99	-2.45	$18.72M ₿214.12	$89,258 ₿1.015	$86,889 ₿0.99	$301.04K ₿3.58	$18.72M ₿214.12	$18.72M ₿214.12
1179	ELYSIA EL	$0.002733 ₿0.000000031	-6.02	$18.61M ₿214.99	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.22M ₿48.32	$18.61M ₿214.99	$18.61M ₿214.99
1191	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.6 ₿0.0010	0.02	$18.4M ₿210.68	$89.6 ₿0.0010	$89.55 ₿0.0010	$69.79K ₿0.8	$18.4M ₿210.68	$18.4M ₿210.68
1199	Tesla (Ondo Tokenized Stock) TSLAON	$446.45 ₿0.0051	-0.02	$17.99M ₿205.97	$447.31 ₿0.0051	$445.4 ₿0.0049	$192.14K ₿2.16	$17.99M ₿205.97	$17.99M ₿205.97
1202	Epic Chain EPIC	$0.5316 ₿0.0000060	-4.40	$17.89M ₿204.41	$0.576 ₿0.0000064	$0.5302 ₿0.0000060	$4.76M ₿54.2	$17.89M ₿204.41	$17.89M ₿204.41
1216	Comtech Gold CGO	$160.22 ₿0.0018	0.13	$17.3M ₿198.2	$160.24 ₿0.0018	$159.22 ₿0.0017	$978.56K ₿11.21	$17.3M ₿198.2	$17.3M ₿198.2
1225	EthicHub ETHIX	$0.2431 ₿0.0000027	-1.11	$17.15M ₿196.69	$0.2485 ₿0.0000028	$0.2423 ₿0.0000027	$2.47K ₿0.02	$24.33M ₿279	$17.15M ₿196.69
1246	IX Swap IXS	$0.09117 ₿0.0000010	-4.79	$16.39M ₿187.71	$0.09576 ₿0.0000010	$0.09102 ₿0.0000010	$141.6K ₿1.62	$16.39M ₿187.71	$16.39M ₿187.71
1249	Goldfinch GFI	$0.1753 ₿0.0000019	-0.95	$16.37M ₿187.11	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$234.56K ₿2.64	$20.03M ₿228.87	$16.37M ₿187.11
1255	Realio Network RIO	$0.1616 ₿0.0000018	-0.12	$16.19M ₿182.91	$0.1732 ₿0.0000019	$0.1595 ₿0.0000018	$974K ₿11.28	$16.19M ₿182.91	$16.19M ₿182.91
1257	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.87 ₿0.00081	-0.34	$16.16M ₿185.17	$71.19 ₿0.00081	$70.86 ₿0.00079	$126.28K ₿1.4	$16.16M ₿185.17	$16.16M ₿185.17
1261	Ryze RYZE	$0.1532 ₿0.0000017	-0.55	$16.01M ₿182.99	$0.154 ₿0.0000017	$0.1431 ₿0.0000016	$4.72K ₿0.05	$58.9M ₿673.38	$16.01M ₿182.99
1272	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.73 ₿0.0010	0.12	$15.85M ₿181.32	$94.95 ₿0.0010	$94.15 ₿0.0010	$121.76K ₿1.4	$15.85M ₿181.32	$15.85M ₿181.32
1280	Alphabet xStock GOOGLX	$332.46 ₿0.0038	1.16	$15.7M ₿179.91	$333.86 ₿0.0038	$328.55 ₿0.0036	$6.07M ₿66.77	$70.1M ₿803.22	$15.7M ₿179.91
1289	MicroStrategy xStock MSTRX	$161.3 ₿0.0018	-1.37	$15.52M ₿177.84	$163.54 ₿0.0018	$161.25 ₿0.0018	$1.84M ₿17.5	$96.18M ₿1.1K	$15.52M ₿177.84
1300	SP500 xStock SPYX	$686.89 ₿0.0078	0.01*	$15.19M ₿173.92	$687.25 ₿0.0078	$686.68 ₿0.0076	$2.01M ₿23.05	$92.9M ₿1.06K	$15.19M ₿173.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}