Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (963)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03 ₿0.000011	1.97	$15.17B ₿170.42K	$1.03 ₿0.000011	$1 ₿0.000011	$250.47K ₿2.81	$15.17B ₿170.42K	$15.17B ₿170.42K
22	ChainLink LINK	$11.79 ₿0.00013	-3.05	$8.34B ₿94.71K	$12.23 ₿0.00013	$11.74 ₿0.00013	$276.61M ₿3.06K	$11.78B ₿133.75K	$8.34B ₿94.71K
25	Stellar XLM	$0.2046 ₿0.0000023	-3.01	$6.62B ₿75.32K	$0.2127 ₿0.0000023	$0.2037 ₿0.0000023	$80.85M ₿866.85	$10.2B ₿116.16K	$6.62B ₿75.32K
50	Tether Gold XAUT	$5,052.22 ₿0.057	0.23	$2.63B ₿29.93K	$5,071.82 ₿0.057	$5,011.87 ₿0.056	$357.09M ₿4.06K	$2.63B ₿29.93K	$2.63B ₿29.93K
56	PAX Gold PAXG	$5,085.5 ₿0.057	0.02	$2.05B ₿23.31K	$5,110.54 ₿0.057	$5,039.82 ₿0.056	$316.43M ₿3.59K	$2.05B ₿23.31K	$2.05B ₿23.31K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.17K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.17K	$1.68B ₿19.17K
65	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
67	Ondo ONDO	$0.3291 ₿0.0000037	-4.62	$1.6B ₿18.14K	$0.346 ₿0.0000038	$0.327 ₿0.0000037	$45.86M ₿496.66	$3.28B ₿37.26K	$1.6B ₿18.14K
86	Provenance Blockchain HASH	$0.02285 ₿0.00000025	-3.69	$1.23B ₿13.95K	$0.0239 ₿0.00000026	$0.02164 ₿0.00000024	$14.92K ₿0.17	$2.29B ₿25.9K	$1.23B ₿13.95K
93	Quant QNT	$74.45 ₿0.00084	-4.50	$1.08B ₿12.36K	$79.2 ₿0.00088	$74.49 ₿0.00084	$13.6M ₿152.87	$1.09B ₿12.41K	$1.08B ₿12.36K
95	Algorand ALGO	$0.1144 ₿0.0000013	-3.98	$1.01B ₿11.51K	$0.1192 ₿0.0000013	$0.1139 ₿0.0000013	$23.67M ₿264.99	$1.01B ₿11.51K	$1.01B ₿11.51K
108	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0	$819.3M ₿9.34K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.34K	$819.3M ₿9.34K
117	XinFin XDC	$0.03935 ₿0.00000044	-3.02	$750.57M ₿8.55K	$0.04062 ₿0.00000045	$0.03931 ₿0.00000044	$17.77M ₿200.74	$1.5B ₿17.04K	$750.57M ₿8.55K
118	OUSG OUSG	$114.07 ₿0.0012	0	$729.78M ₿8.3K	$114.07 ₿0.0012	$114.07 ₿0.0012	$0 ₿0	$729.78M ₿8.3K	$729.78M ₿8.3K
119	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02 ₿0.000011	0	$724.11M ₿8.25K	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$724.11M ₿8.25K	$724.11M ₿8.25K
122	Sei SEI	$0.1044 ₿0.0000011	-1.25	$689.96M ₿7.83K	$0.1079 ₿0.0000012	$0.1041 ₿0.0000011	$27.13M ₿305.15	$1.04B ₿11.84K	$689.96M ₿7.83K
131	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000014	0	$623.12M ₿7.09K	$1.24 ₿0.000014	$1.24 ₿0.000013	$0	$623.12M ₿7.09K	$623.12M ₿7.09K
151	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09 ₿0.000012	0	$503.66M ₿5.74K	$1.09 ₿0.000012	$1.09 ₿0.000012	$0	$503.66M ₿5.74K	$503.66M ₿5.74K
158	Injective Protocol INJ	$4.37 ₿0.000049	-3.80	$435.24M ₿4.93K	$4.56 ₿0.000051	$4.33 ₿0.000049	$31.79M ₿355.07	$435.24M ₿4.93K	$435.24M ₿4.93K
177	Kinesis Gold KAU	$162.11 ₿0.0018	1.48	$386.82M ₿4.35K	$162.24 ₿0.0018	$159.08 ₿0.0017	$610.6K ₿5.59	$386.82M ₿4.35K	$386.82M ₿4.35K
178	Kinesis Silver KAG	$104.18 ₿0.0011	0.52	$385.66M ₿4.38K	$104.78 ₿0.0011	$102.97 ₿0.0011	$643.84K ₿9.37	$385.66M ₿4.38K	$385.66M ₿4.38K
183	Maple Finance SYRUP	$0.3257 ₿0.0000036	-2.34	$373.94M ₿4.23K	$0.3378 ₿0.0000037	$0.3227 ₿0.0000036	$11.53M ₿130.06	$395.37M ₿4.48K	$373.94M ₿4.23K
209	Pendle PENDLE	$1.9 ₿0.000022	-6.67	$321.69M ₿3.76K	$2.05 ₿0.000023	$1.9 ₿0.000022	$39.91M ₿424.13	$533.74M ₿6.24K	$321.69M ₿3.76K
223	Zebec Network ZBCN	$0.00283 ₿0.000000032	-5.37	$276.65M ₿3.18K	$0.003 ₿0.000000033	$0.00282 ₿0.000000032	$8.21M ₿94.42	$282.42M ₿3.25K	$276.65M ₿3.18K
257	YLDS YLDS	$0.9999 ₿0.000011	-0.01*	$219.24M ₿2.5K	$0.9999 ₿0.000011	$0.9999 ₿0.000011	$153.11K ₿1.69	$219.24M ₿2.5K	$219.24M ₿2.5K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.36K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.36K	$207.73M ₿2.36K
276	Fidelity Digital Interest Token FDIT	$1 ₿0.000011	0	$204.86M ₿2.33K	$1 ₿0.000011	$1 ₿0.000011	$0	$204.86M ₿2.33K	$204.86M ₿2.33K
277	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.04	$204.53M ₿2.33K	$1.02 ₿0.000011	$1.01 ₿0.000011	$621.61K ₿7.09	$204.53M ₿2.33K	$204.53M ₿2.33K
293	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000011	0	$189.5M ₿2.16K	$1 ₿0.000011	$1 ₿0.000011	$0	$189.5M ₿2.16K	$189.5M ₿2.16K
314	OriginTrail TRAC	$0.3692 ₿0.0000042	-5.91	$165.23M ₿1.91K	$0.3947 ₿0.0000044	$0.3692 ₿0.0000042	$5.9M ₿65.48	$184.71M ₿2.13K	$165.23M ₿1.91K
333	Keeta KTA	$0.3126 ₿0.0000035	-7.58	$149.88M ₿1.71K	$0.34 ₿0.0000038	$0.3101 ₿0.0000034	$6.5M ₿74.68	$312.94M ₿3.56K	$149.88M ₿1.71K
339	STASIS EURO EURS	$1.17 ₿0.000013	0.03	$145.04M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.04K ₿0.04	$145.04M ₿1.65K	$145.04M ₿1.65K
344	Reserve Rights Token RSR	$0.002249 ₿0.000000025	-4.64	$140.49M ₿1.6K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.12M ₿103.35	$224.59M ₿2.55K	$140.49M ₿1.6K
353	Apollo Diversified Credit Securitize Fund ACRED	$1,094.97 ₿0.012	0.01	$135.65M ₿1.55K	$1,095.18 ₿0.012	$1,094.53 ₿0.012	$0	$135.65M ₿1.55K	$135.65M ₿1.55K
358	Creditcoin CTC	$0.2627 ₿0.0000029	-5.88	$133.97M ₿1.53K	$0.2834 ₿0.0000031	$0.2621 ₿0.0000029	$4.75M ₿54.35	$157.46M ₿1.79K	$133.97M ₿1.53K
408	Ravencoin RVN	$0.006763 ₿0.000000076	-0.33	$108.54M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$4.97M ₿56.55	$108.54M ₿1.23K	$108.54M ₿1.23K
412	Securitize Tokenized AAA CLO Fund STAC	$1,004.22 ₿0.011	0.01*	$106.53M ₿1.21K	$1,004.65 ₿0.011	$1,003.58 ₿0.011	$0	$106.53M ₿1.21K	$106.53M ₿1.21K
414	Velo VELO	$0.006008 ₿0.000000068	1.37	$105.6M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.77M ₿87.81	$144.29M ₿1.64K	$105.6M ₿1.2K
426	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000011	0	$100.85M ₿919.05	$1 ₿0.000011	$1 ₿0.000011	$0	$100.85M ₿919.05	$100.85M ₿919.05
437	Pleasing Gold PGOLD	$5,049.92 ₿0.057	0.79	$98.29M ₿1.12K	$5,053.08 ₿0.057	$5,007.12 ₿0.056	$72.98 ₿0	$98.29M ₿1.12K	$98.29M ₿1.12K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000012	-0.01*	$94.09M ₿1.07K	$1.07 ₿0.000012	$1.07 ₿0.000011	$2.46M ₿27.58	$94.09M ₿1.07K	$94.09M ₿1.07K
481	DUSK Network DUSK	$0.1681 ₿0.0000018	23.96	$83.21M ₿942.3	$0.2139 ₿0.0000024	$0.1347 ₿0.0000015	$99.62M ₿1.12K	$83.21M ₿942.3	$83.21M ₿942.3
496	Matrixdock Gold XAUM	$5,059.01 ₿0.057	0.79	$78.08M ₿889.38	$5,089.62 ₿0.057	$5,004.86 ₿0.056	$437.43K ₿4.98	$78.08M ₿889.38	$78.08M ₿889.38
509	MANTRA DAO OM	$0.06467 ₿0.00000073	-3.08	$76M ₿860.29	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.51M ₿237.96	$112.87M ₿1.28K	$76M ₿860.29
511	Plume PLUME	$0.01597 ₿0.00000018	5.73	$75.9M ₿871.25	$0.01772 ₿0.00000020	$0.0151 ₿0.00000016	$43.32M ₿484.03	$157.92M ₿1.81K	$75.9M ₿871.25
513	OpenEden OpenDollar USDO	$0.9999 ₿0.000011	-0.05	$75.17M ₿862.46	$1 ₿0.000011	$0.9972 ₿0.000011	$170.78 ₿0	$75.17M ₿856.76	$75.17M ₿862.46
514	VanEck Treasury Fund VBILL	$1 ₿0.000011	0	$75.12M ₿856.22	$1 ₿0.000011	$1 ₿0.000011	$0	$75.12M ₿856.22	$75.12M ₿856.22
526	WorldAssets INC	$0.8112 ₿0.0000091	3.54	$72.99M ₿821.64	$0.8108 ₿0.0000091	$0.7401 ₿0.0000083	$448.18K ₿5.07	$243.31M ₿2.74K	$72.99M ₿821.64
534	RedStone RED	$0.2341 ₿0.0000026	-5.56	$71.12M ₿814.73	$0.2668 ₿0.0000029	$0.2329 ₿0.0000026	$12.55M ₿147.79	$233.14M ₿2.67K	$71.12M ₿814.73
553	Polymesh POLYX	$0.05323 ₿0.00000060	-3.46	$66M ₿746.58	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.08M ₿12.14	$66M ₿746.58	$66M ₿746.58
554	Centrifuge CFG	$0.1144 ₿0.0000013	-3.60	$65.84M ₿752.87	$0.1193 ₿0.0000013	$0.1139 ₿0.0000013	$326.73K ₿3.66	$77.83M ₿889.92	$65.84M ₿752.87
567	Tether Gold Tokens XAUT0	$5,043.98 ₿0.057	-0.02	$63.02M ₿717.69	$5,073.66 ₿0.057	$5,014.53 ₿0.056	$3.82M ₿43.41	$63.02M ₿717.66	$63.02M ₿717.69
575	stUSDT Staked USDT STUSDT	$0.9941 ₿0.000011	0.70	$61.51M ₿700.7	$0.9975 ₿0.000011	$0.9861 ₿0.000011	$11.82 ₿0	$61.51M ₿700.7	$61.51M ₿700.7
576	Casper Network CSPR	$0.004457 ₿0.000000050	-2.88	$61.31M ₿699.89	$0.004615 ₿0.000000051	$0.004434 ₿0.000000050	$1.63M ₿17.56	$63.48M ₿724.62	$61.31M ₿699.89
583	Compounding OpenDollar CUSDO	$1.04 ₿0.000011	-0.19	$60.33M ₿687.9	$1.04 ₿0.000011	$1.04 ₿0.000011	$2.61K ₿0.03	$60.33M ₿687.9	$60.33M ₿687.9
599	Mey Network MEY	$0.1072 ₿0.0000012	-4.16	$58.19M ₿659.52	$0.113 ₿0.0000012	$0.1065 ₿0.0000011	$545.2K ₿6.25	$246.82M ₿2.8K	$58.19M ₿659.52
612	CHEX Token CHEX	$0.0559 ₿0.00000064	-6.79	$55.83M ₿646.88	$0.06115 ₿0.00000069	$0.0559 ₿0.00000064	$520.75K ₿5.92	$55.83M ₿646.88	$55.83M ₿646.88
618	Tesla xStock TSLAX	$444.73 ₿0.0050	-0.34	$55.42M ₿631.68	$446.48 ₿0.0050	$444.79 ₿0.0049	$5.71M ₿63.98	$121.19M ₿1.38K	$55.42M ₿631.68
633	SOLO Coin SOLO	$0.133 ₿0.0000015	-4.84	$53.14M ₿616.97	$0.1436 ₿0.0000016	$0.1331 ₿0.0000015	$1.92M ₿21.34	$53.14M ₿616.97	$53.14M ₿616.97
642	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿596.25	$1 ₿0.000011	$1 ₿0.000011	$78.18 ₿0	$52.41M ₿596.25	$52.41M ₿596.25
657	LCX LCX	$0.05313 ₿0.00000060	-2.53	$50.01M ₿570.45	$0.05451 ₿0.00000061	$0.05313 ₿0.00000060	$425.5K ₿4.84	$50.49M ₿575.91	$50.01M ₿570.45
688	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.93 ₿0.0037	0.11	$47.02M ₿535.93	$328.07 ₿0.0037	$327.45 ₿0.0036	$147.97K ₿2.3	$47.02M ₿535.93	$47.02M ₿535.93
691	Sygnum FIUSD Liquidity Fund FIUSD	$11,747.87 ₿0.13	0	$46.96M ₿534.27	$11,747.87 ₿0.13	$11,747.87 ₿0.13	$0	$46.96M ₿534.27	$46.96M ₿534.27
731	Usual USUAL	$0.02627 ₿0.00000029	-3.73	$42.48M ₿482.94	$0.02763 ₿0.00000031	$0.02618 ₿0.00000029	$5.08M ₿55.63	$42.6M ₿484.29	$42.48M ₿482.94
766	Collect on Fanable COLLECT	$0.07517 ₿0.00000085	-5.40	$40.37M ₿457.15	$0.08233 ₿0.00000092	$0.06877 ₿0.00000077	$9.34M ₿107.44	$225.53M ₿2.55K	$40.37M ₿457.15
769	Energy Web Token EWT	$0.6631 ₿0.0000075	-2.82	$40.11M ₿456.81	$0.6829 ₿0.0000077	$0.6618 ₿0.0000074	$416.74K ₿4.69	$42.35M ₿482.21	$40.11M ₿456.81
789	Midas mTBILL MTBILL	$1.05 ₿0.000011	0	$38.72M ₿440.73	$1.05 ₿0.000011	$1.05 ₿0.000011	$49.41 ₿0	$38.72M ₿440.73	$38.72M ₿440.73
820	DOVU DOVU	$0.003674 ₿0.000000041	-5.68	$36.75M ₿418.61	$0.003921 ₿0.000000044	$0.003663 ₿0.000000041	$207.89K ₿2.37	$36.75M ₿418.61	$36.75M ₿418.61
858	Noble Dollar (USDN) USDN	$0.9997 ₿0.000011	-0.01*	$33.61M ₿382.58	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$36.04K ₿0.4	$33.61M ₿382.58	$33.61M ₿382.58
871	Chromia CHR	$0.03834 ₿0.00000043	-2.60	$32.61M ₿371.05	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.14M ₿23.98	$32.61M ₿371.05	$32.61M ₿371.05
874	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$99.47 ₿0.0011	4.19	$32.35M ₿368.62	$100.09 ₿0.0011	$95.42 ₿0.0010	$2.29M ₿26.03	$32.35M ₿368.62	$32.35M ₿368.62
883	USTBL USTBL	$1.04 ₿0.000011	0.07	$31.93M ₿363.91	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.6K ₿0.12	$31.93M ₿363.91	$31.93M ₿363.91
905	DIAdata DIA	$0.2559 ₿0.0000029	-3.50	$30.61M ₿347.17	$0.2691 ₿0.0000030	$0.2523 ₿0.0000028	$2.32M ₿26.28	$43.18M ₿489.73	$30.61M ₿347.17
915	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.04	$30.07M ₿342.29	$1.18 ₿0.000013	$1.18 ₿0.000013	$74.06K ₿0.84	$30.07M ₿342.29	$30.07M ₿342.29
964	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.79 ₿0.0078	0.06	$27.44M ₿312.49	$690.59 ₿0.0078	$688.45 ₿0.0077	$1.55M ₿17.7	$27.44M ₿312.49	$27.44M ₿312.49
994	Clearpool CPOOL	$0.02863 ₿0.00000032	-3.94	$26.16M ₿294.85	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$10.58M ₿120.84	$28.79M ₿324.48	$26.16M ₿294.85
1046	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.15 ₿0.0070	0.01	$23.52M ₿268.1	$623.75 ₿0.0071	$621.84 ₿0.0069	$172.72K ₿2.62	$23.52M ₿268.1	$23.52M ₿268.1
1061	Circle xStock CRCLX	$70.38 ₿0.00080	-0.56	$22.79M ₿259.91	$71 ₿0.00080	$70.38 ₿0.00079	$2.99M ₿33.28	$102.98M ₿1.17K	$22.79M ₿259.91
1084	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	0.01	$21.76M ₿245.85	$693.58 ₿0.0078	$693.37 ₿0.0077	$49.81 ₿0	$21.76M ₿245.85	$21.76M ₿245.85
1104	Propy PRO	$0.3664 ₿0.0000041	-7.25	$21.18M ₿241.21	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$5.42M ₿61.11	$36.58M ₿416.63	$21.18M ₿241.21
1127	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0	$20.54M ₿233.63	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿233.63	$20.54M ₿233.63
1130	STBL STBL	$0.04067 ₿0.00000046	-7.23	$20.33M ₿231.09	$0.04428 ₿0.00000049	$0.04049 ₿0.00000046	$5M ₿58.02	$406.62M ₿4.62K	$20.33M ₿231.09
1146	NVIDIA xStock NVDAX	$186.42 ₿0.0021	-0.40	$19.97M ₿227.43	$187.25 ₿0.0021	$186.41 ₿0.0020	$3.91M ₿44.4	$84.45M ₿961.95	$19.97M ₿227.43
1148	StrikeCoin STRX	$0.02343 ₿0.00000026	-3.16	$19.9M ₿226.39	$0.02468 ₿0.00000027	$0.02342 ₿0.00000026	$12.08K ₿0.14	$20.81M ₿236.75	$19.9M ₿226.39
1179	Zeus Network zBTC ZBTC	$87,653 ₿1.0047	-1.35	$18.95M ₿216.33	$89,258 ₿1.015	$87,841 ₿0.99	$165.06K ₿3.4	$18.95M ₿216.33	$18.95M ₿216.33
1188	ELYSIA EL	$0.002761 ₿0.000000031	-3.53	$18.79M ₿213.89	$0.003439 ₿0.000000038	$0.002744 ₿0.000000030	$4.32M ₿49.27	$18.79M ₿213.89	$18.79M ₿213.89
1198	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.58 ₿0.0010	0.02	$18.39M ₿209.53	$89.6 ₿0.0010	$89.54 ₿0.0010	$69.89K ₿0.79	$18.39M ₿209.53	$18.39M ₿209.53
1202	Epic Chain EPIC	$0.5399 ₿0.0000061	-2.77	$18.06M ₿204.91	$0.576 ₿0.0000064	$0.5331 ₿0.0000060	$4.44M ₿49.9	$18.06M ₿204.91	$18.06M ₿204.91
1203	Tesla (Ondo Tokenized Stock) TSLAON	$446.25 ₿0.0050	-0.09	$17.97M ₿204.96	$446.88 ₿0.0050	$445.4 ₿0.0049	$118.52K ₿1.35	$17.97M ₿204.96	$17.97M ₿204.96
1226	Comtech Gold CGO	$159.35 ₿0.0018	-0.27	$17.21M ₿196.67	$160.07 ₿0.0018	$159.22 ₿0.0017	$986.33K ₿11.34	$17.21M ₿196.67	$17.21M ₿196.67
1229	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.86	$17.24M ₿196.28	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.46M ₿278.42	$17.24M ₿196.28
1246	Goldfinch GFI	$0.1775 ₿0.0000020	-1.20	$16.59M ₿189.96	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$230.21K ₿2.61	$20.29M ₿232.35	$16.59M ₿189.96
1248	IX Swap IXS	$0.09244 ₿0.0000010	-3.81	$16.64M ₿188.53	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$145.34K ₿1.65	$16.64M ₿188.53	$16.64M ₿188.53
1256	Realio Network RIO	$0.1633 ₿0.0000018	-1.53	$16.29M ₿186.24	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$967.47K ₿10.74	$16.29M ₿186.24	$16.29M ₿186.24
1261	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.95 ₿0.00080	-0.20	$16.17M ₿184.32	$71.19 ₿0.00080	$70.92 ₿0.00079	$110.43K ₿1.25	$16.17M ₿184.32	$16.17M ₿184.32
1266	Ryze RYZE	$0.1532 ₿0.0000017	-0.32	$16.07M ₿182.25	$0.1544 ₿0.0000017	$0.1431 ₿0.0000016	$2.45K ₿0.03	$59.13M ₿670.66	$16.07M ₿182.25
1281	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.62 ₿0.0010	-0.03	$15.83M ₿180.5	$94.95 ₿0.0010	$94.15 ₿0.0010	$122.58K ₿1.39	$15.83M ₿180.5	$15.83M ₿180.5
1291	Alphabet xStock GOOGLX	$332.82 ₿0.0037	1.34	$15.71M ₿178.85	$333.86 ₿0.0037	$328.28 ₿0.0036	$5.74M ₿65.46	$70.14M ₿798.46	$15.71M ₿178.85
1296	MicroStrategy xStock MSTRX	$161.93 ₿0.0018	-0.60	$15.58M ₿177.51	$163.54 ₿0.0018	$161.46 ₿0.0018	$1.41M ₿15.73	$96.53M ₿1.1K	$15.58M ₿177.51
1307	SP500 xStock SPYX	$686.96 ₿0.0078	0.01	$15.19M ₿172.7	$687.25 ₿0.0078	$686.82 ₿0.0076	$1.96M ₿22.34	$92.91M ₿1.06K	$15.19M ₿172.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}