Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (534)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$16.05 ₿0.00025	3.46	$10.55B ₿147.73K	$16.06 ₿0.00025	$15.28 ₿0.00024	$387.64M ₿5.73K	$16.06B ₿251.62K	$10.55B ₿147.73K
18	Stellar XLM	$0.2903 ₿0.0000018	2.11	$9.04B ₿54.15K	$0.2914 ₿0.0000019	$0.2827 ₿0.0000018	$176.89M ₿1.36K	$14.52B ₿93.79K	$9.04B ₿54.15K
45	Ondo ONDO	$0.9685 ₿0.000010	3.61	$3.06B ₿15.67K	$0.9687 ₿0.000011	$0.9237 ₿0.000010	$160.18M ₿2.36K	$9.69B ₿108.52K	$3.06B ₿15.67K
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.92B	$1	$1	$0	$2.92B	$2.92B
68	Algorand ALGO	$0.225 ₿0.0000032	3.80	$1.94B ₿26.57K	$0.2258 ₿0.0000034	$0.2153 ₿0.0000032	$51.19M ₿960.43	$1.94B ₿26.57K	$1.94B ₿26.57K
77	Quant QNT	$111.8 ₿0.0016	16.08	$1.62B ₿24.58K	$112.32 ₿0.0017	$96.31 ₿0.0016	$91.48M ₿415.46	$1.63B ₿24.7K	$1.62B ₿24.58K
79	Injective Protocol INJ	$14.92 ₿0.00047	9.67	$1.46B ₿42.51K	$15.03 ₿0.00048	$13.41 ₿0.00046	$221.7M ₿1.86K	$1.49B ₿47.21K	$1.46B ₿42.51K
90	Sei SEI	$0.2284 ₿0.0000096	4.04	$1.22B ₿25.74K	$0.2289 ₿0.000010	$0.2178 ₿0.0000095	$48.93M ₿1.62K	$2.28B ₿96.24K	$1.22B ₿25.74K
96	XinFin XDC	$0.06692 ₿0.00000064	-1.06	$1.08B ₿8.93K	$0.06766 ₿0.00000066	$0.06603 ₿0.00000063	$34.67M ₿119.06	$2.54B ₿24.33K	$1.08B ₿8.93K
103	Maker MKR	$1,703.33 ₿0.049	4.15	$974.92M ₿45.73K	$1,707.96 ₿0.050	$1,607.91 ₿0.048	$42.93M ₿1.97K	$1.02B ₿48.35K	$974.92M ₿45.73K
122	Tether Gold XAUT	$3,301.54 ₿0.034	-1.33	$813.99M ₿8.51K	$3,353.75 ₿0.034	$3,296.64 ₿0.033	$31.61M ₿249.03	$813.99M ₿8.51K	$813.99M ₿8.51K
125	PAX Gold PAXG	$3,313.2 ₿0.034	-1.16	$792.97M ₿6.25K	$3,359.68 ₿0.034	$3,306.08 ₿0.032	$48.38M ₿139.99	$792.97M ₿6.25K	$792.97M ₿6.25K
128	Pendle PENDLE	$4.7 ₿0.000096	8.69	$760.92M ₿9.16K	$4.69 ₿0.000098	$4.29 ₿0.000087	$80.22M ₿1.99K	$1.32B ₿24.43K	$760.92M ₿9.16K
144	OUSG OUSG	$111.17 ₿0.0015	0	$634.48M ₿0	$111.17 ₿0.0015	$111.17 ₿0.0014	$0 ₿0	$636.48M	$634.48M ₿0
163	Reserve Rights Token RSR	$0.00887 ₿0.00000012	4.27	$509.64M ₿6.58K	$0.008888 ₿0.00000014	$0.008393 ₿0.00000012	$18.38M ₿521.07	$887.61M ₿13.01K	$509.64M ₿6.58K
186	Maple Finance SYRUP	$0.4176	-0.02	$448.5M	$0.4416	$0.4109	$81.99M	$498.18M	$448.5M
197	Circle USYC USYC	$1.09	0	$411.08M	$0	$0	$109.47K	$411.08M	$411.08M
204	Plume PLUME	$0.1609	3.15	$392.03M	$0.1613	$0.1535	$26.18M	$1.61B	$392.03M
207	MANTRA DAO OM	$0.3933 ₿0.000011	1.03	$380.19M ₿9.66K	$0.3942 ₿0.000012	$0.3774 ₿0.000010	$72.99M ₿1.2K	$657.66M ₿10.59K	$380.19M ₿9.66K
227	Keeta KTA	$0.8461	8.07	$338.32M	$0.848	$0.7229	$9.9M	$845.79M	$338.32M
234	Zebec Network ZBCN	$0.004015	-22.08	$324.88M	$0.005153	$0.003979	$103.1M	$401.52M	$324.88M
237	Creditcoin CTC	$0.7033 ₿0.000011	1.84	$316.06M ₿3.77K	$0.7039 ₿0.000012	$0.6768 ₿0.000011	$8.03M ₿123.77	$421.96M ₿6.95K	$316.06M ₿3.77K
257	Quorium QGOLD	$3,310.6 ₿0.034	-0.91	$278.09M ₿0	$3,341.08 ₿0.034	$3,309.69 ₿0.032	$16.55 ₿5.59	$278.09M	$278.09M ₿0
272	CHEX Token CHEX	$0.2466 ₿0.0000036	8.23	$246.05M ₿3.61K	$0.2469 ₿0.0000036	$0.2207 ₿0.0000033	$3.16M ₿29.36	$246.05M ₿3.61K	$246.05M ₿3.61K
283	OriginTrail TRAC	$0.4716 ₿0.000016	-3.75	$235.13M ₿6.61K	$0.4996 ₿0.000016	$0.4584 ₿0.000015	$3.96M ₿71.98	$235.35M ₿8.19K	$235.13M ₿6.61K
291	OpenEden OpenDollar USDO	$1	-0.15	$226.95M	$1	$0.9981	$14.94K	$226.95M	$226.95M
295	Compounding OpenDollar CUSDO	$1.02	0.39	$221.13M	$1.02	$1.01	$3.09M	$221.13M	$221.13M
307	Casper Network CSPR	$0.01594 ₿0.00000051	1.77	$208.96M ₿6.18K	$0.01594 ₿0.00000052	$0.01527 ₿0.00000051	$4.67M ₿169.71	$216.34M ₿6.48K	$208.96M ₿6.18K
311	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.42	$203.63M	$1.18	$1.17	$0	$203.63M	$203.63M
325	Polymesh POLYX	$0.1631 ₿0.0000072	1.02	$190.1M ₿7.53K	$0.1659 ₿0.0000078	$0.1584 ₿0.0000071	$3.37M ₿667.48	$190.1M ₿7.53K	$190.1M ₿7.53K
326	Ravencoin RVN	$0.01243 ₿0.00000056	4.69	$189.04M ₿7.79K	$0.01244 ₿0.00000061	$0.01177 ₿0.00000056	$9.14M ₿662.65	$189.09M ₿11.92K	$189.04M ₿7.79K
372	Kinesis Gold KAU	$106.16 ₿0.0011	-1.19	$152.31M ₿1.53K	$107.7 ₿0.0011	$105.8 ₿0.0010	$70.18M ₿9.1	$152.31M	$152.31M ₿1.53K
384	STASIS EURO EURS	$1.13 ₿0.000016	-0.75	$140.67M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$49.54K ₿8.53	$140.67M ₿2K	$140.67M ₿2K
406	LCX LCX	$0.1369 ₿0.0000048	2.99	$129.27M ₿3.8K	$0.1387 ₿0.0000051	$0.1325 ₿0.0000047	$831.55K ₿31.62	$130.5M ₿4.66K	$129.27M ₿3.8K
408	Centrifuge CFG	$0.2338 ₿0.000012	-0.12	$127.52M ₿5.98K	$0.2455 ₿0.000012	$0.2327 ₿0.000011	$1.46M ₿16.97	$131.89M ₿6.64K	$127.52M ₿5.98K
411	Kinesis Silver KAG	$33.24 ₿0.00041	-0.66	$126.99M ₿1.45K	$33.74 ₿0.00041	$32.82 ₿0.00039	$16.22K ₿6.66	$126.99M	$126.99M ₿1.45K
421	Usual USUAL	$0.1318	4.68	$123.24M	$0.132	$0.1241	$22.44M	$137.68M	$123.24M
435	Clearpool CPOOL	$0.1577 ₿0.0000033	4.95	$120.05M ₿1.5K	$0.1618 ₿0.0000038	$0.1488 ₿0.0000033	$3.45M ₿52.84	$157.98M ₿3.36K	$120.05M ₿1.5K
468	Energy Web Token EWT	$1.81 ₿0.000035	4.92	$109.6M ₿1.78K	$1.82 ₿0.000035	$1.72 ₿0.000034	$532.82K ₿17.65	$125.01M ₿2.43K	$109.6M ₿1.78K
477	SOLO Coin SOLO	$0.2675 ₿0.0000019	1.29	$106.97M ₿794.54	$0.2704 ₿0.0000020	$0.2635 ₿0.0000019	$4.27M ₿47.05	$106.97M ₿794.54	$106.97M ₿794.54
523	Velo VELO	$0.01265 ₿0.00000020	3.15	$93.29M ₿1.47K	$0.01266 ₿0.00000022	$0.01208 ₿0.00000018	$12.65M ₿922.35	$302.94M ₿4.79K	$93.29M ₿1.47K
547	Chromia CHR	$0.1023 ₿0.0000055	3.69	$86.3M ₿4.53K	$0.1033 ₿0.0000060	$0.09753 ₿0.0000055	$9.6M ₿400.29	$86.3M ₿4.53K	$86.3M ₿4.53K
551	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$85.61M	$1.04	$1.04	$0	$85.61M	$85.61M
562	Goldfinch GFI	$0.9034 ₿0.000055	3.79	$83.76M ₿4K	$0.9089 ₿0.000062	$0.8594 ₿0.000054	$815.21K ₿206.72	$103.25M ₿6.38K	$83.76M ₿4K
572	Apollo Diversified Credit Securitize Fund ACRED	$1,021.91	0.01	$80.93M	$1,022.43	$1,021.34	$0	$80.93M	$80.93M
604	APF coin APFC	$0.427 ₿0.0000060	0.98	$72.71M ₿124.15	$0.4271 ₿0.0000061	$0.4197 ₿0.0000059	$898.94K ₿8.9	$106.75M ₿1.51K	$72.71M ₿124.15
629	Collaterize COLLAT	$0.06826	-0.10	$68.09M	$0.07212	$0.06224	$11.66M	$68.09M	$68.09M
652	Propy PRO	$1.08 ₿0.000038	1.43	$62.78M ₿2.21K	$1.1 ₿0.000040	$1.04 ₿0.000036	$7.92M ₿140.66	$108.43M ₿3.81K	$62.78M ₿2.21K
682	DIAdata DIA	$0.4798 ₿0.0000088	3.56	$57.34M ₿977.29	$0.4818 ₿0.0000090	$0.4525 ₿0.0000088	$4.05M ₿123.45	$80.88M ₿1.49K	$57.34M ₿977.29
695	TokenFi TOKEN	$0.02204 ₿0.0000020	4.20	$55.72M ₿2.85K	$0.02304 ₿0.0000021	$0.02061 ₿0.0000019	$7.6M ₿481.76	$220.48M ₿20.14K	$55.72M ₿2.85K
702	TrustToken TRU	$0.04291 ₿0.0000019	5.25	$55.09M ₿2.18K	$0.04307 ₿0.0000020	$0.04033 ₿0.0000019	$9.7M ₿296.08	$55.73M ₿2.4K	$55.09M ₿2.18K
709	RIZE RIZE	$0.06382	-2.98	$54.25M	$0.06666	$0.06368	$259.46K	$319.14M	$54.25M
755	Sygnum FIUSD Liquidity Fund FIUSD	$11,429.96	0	$47.96M	$11,429.96	$11,429.96	$0	$47.96M	$47.96M
806	DUSK Network DUSK	$0.08363 ₿0.0000064	4.78	$41.82M ₿2.94K	$0.08381 ₿0.0000070	$0.07844 ₿0.0000063	$5.67M ₿331.1	$41.82M ₿3.22K	$41.82M ₿2.94K
843	Parcl PRCL	$0.1095	5.13	$38.54M	$0.11	$0.1025	$9.08M	$109.74M	$38.54M
865	Mansory Token MNSRY	$0.04123	2.17	$37.11M	$0.04124	$0.04023	$1.02M	$37.11M	$37.11M
886	Mavryk Network MVRK	$0.1176	1.04	$35.28M	$0.1176	$0.1163	$46.48	$35.28M	$35.28M
925	IX Swap IXS	$0.1858 ₿0.0000088	2.43	$33.43M ₿1.47K	$0.1857 ₿0.0000092	$0.1776 ₿0.0000077	$71.8K ₿15.59	$33.43M ₿1.59K	$33.43M ₿1.47K
944	ELYSIA EL	$0.00472 ₿0.00000017	0.14	$32.12M ₿1.18K	$0.004924 ₿0.00000018	$0.004675 ₿0.00000017	$1.31M ₿41.54	$32.12M ₿1.18K	$32.12M ₿1.18K
947	Staked Frax USD SFRXUSD	$1.13	0.07	$31.96M	$1.14	$1.13	$75.18K	$31.96M	$31.96M
955	Epic Chain EPIC	$1.4	1.40	$31.62M	$1.41	$1.36	$9.52M	$42.06M	$31.62M
991	VeraOne VRO	$102.06 ₿0.0011	4.41	$29.81M ₿328.13	$107.39 ₿0.0011	$97.35 ₿0.0010	$34.17K ₿0.43	$29.81M ₿328.13	$29.81M ₿328.13
998	ORIGYN OGY	$0.00335 ₿0.00000015	1.12	$29.62M ₿0	$0.003394 ₿0.00000016	$0.003226 ₿0.00000015	$96.77K ₿3.26	$34.9M	$29.62M ₿0
1036	Lumia LUMIA	$0.3649	8.28	$27.51M	$0.3711	$0.337	$8.46M	$87.26M	$27.51M
1038	RealToken Ecosystem Governance REG	$0.377	-13.35	$28.04M	$0.4362	$0.382	$10.19K	$193.2M	$28.04M
1052	Novem Gold Token NNN	$128.97 ₿0.0012	0.93	$26.77M ₿0	$129.22 ₿0.0012	$126.85 ₿0.0012	$114.53K ₿5.3	$26.77M ₿50.8	$26.77M ₿0
1065	Redbelly Network RBNT	$0.02559	-0.20	$26.11M	$0.02588	$0.02518	$352.37K	$256.04M	$26.11M
1080	Melon MLN	$8.51 ₿0.00037	5.31	$25.5M ₿546.84	$8.55 ₿0.00041	$8.09 ₿0.00035	$8.89M ₿388.91	$25.5M ₿1K	$25.5M ₿546.84
1126	Realio Network RIO	$0.33 ₿0.000031	2.92	$23.8M ₿0	$0.3352 ₿0.000035	$0.314 ₿0.000031	$1.55M ₿184.88	$23.8M ₿1.74K	$23.8M ₿0
1142	Artrade ATR	$0.01823 ₿0.00000071	-2.10	$22.98M ₿1.32K	$0.01881 ₿0.00000086	$0.01798 ₿0.00000067	$1.09M ₿18.04	$23.05M ₿1.32K	$22.98M ₿1.32K
1143	StrikeCoin STRX	$0.02707 ₿0.0000013	-0.51	$22.94M ₿1.15K	$0.02789 ₿0.0000014	$0.02683 ₿0.0000013	$10.1K ₿16.98	$24.01M ₿1.21K	$22.94M ₿1.15K
1154	IMO IMO	$2 ₿0.0000031	2.23	$22.33M ₿34.72	$2.01 ₿0.0000031	$1.92 ₿0.0000030	$131.69K ₿0.02	$36.55M ₿58.53	$22.33M ₿34.72
1168	Dimitra DMTR	$0.02227 ₿0.0000028	-3.58	$21.56M ₿1.47K	$0.02331 ₿0.0000030	$0.0222 ₿0.0000028	$312.33K ₿26.4	$21.56M ₿1.47K	$21.56M ₿1.47K
1171	DOVU DOVU	$0.002169 ₿0.000000040	12.22	$21.64M ₿333.14	$0.002219 ₿0.000000043	$0.001918 ₿0.000000039	$589.67K ₿2.36	$21.71M ₿402.18	$21.64M ₿333.14
1175	Allo RWA	$0.01192	0.88	$21.17M	$0.01254	$0.009971	$13.07M	$0	$21.17M
1177	Brickken BKN	$0.2998 ₿0.000011	0.24	$21.36M ₿360.89	$0.3011 ₿0.000011	$0.2904 ₿0.000010	$952.28K ₿3.37	$42.76M ₿1.58K	$21.36M ₿360.89
1195	Gold DAO GOLDAO	$0.02959	0.30	$20.86M	$0.0298	$0.02856	$3.02K	$29.26M	$20.86M
1196	Elixir ELX	$0.1312	-1.47	$20.92M	$0.1332	$0.1241	$22.16M	$131M	$20.92M
1207	Propchain PROPC	$0.5664 ₿0.000060	1.68	$20.62M ₿995.51	$0.582 ₿0.000063	$0.5571 ₿0.000059	$335.85K ₿27.04	$36.23M ₿5.08K	$20.62M ₿995.51
1212	Boson Protocol BOSON	$0.1354 ₿0.0000097	2.56	$20.18M ₿1.22K	$0.1352 ₿0.000010	$0.1298 ₿0.0000093	$1.97M ₿28.69	$27.08M ₿1.97K	$20.18M ₿1.22K
1218	Nest Elixir Vault (LP) INELIXIR	$1	0	$20M	$1	$1	$0	$20M	$20M
1223	Maple MPL	$11.35 ₿0.00027	-1.70	$19.84M ₿2.17K	$11.68 ₿0.00028	$10.97 ₿0.00027	$18.48K ₿42.06	$113.49M ₿2.77K	$19.84M ₿2.17K
1262	LTO Network LTO	$0.04174 ₿0.0000035	1.26	$18.28M ₿1.53K	$0.04225 ₿0.0000036	$0.03884 ₿0.0000034	$1.73M ₿123.34	$18.28M ₿1.53K	$18.28M ₿1.53K
1276	Opulous OPUL	$0.03558 ₿0.0000034	0.83	$17.8M ₿1.56K	$0.03619 ₿0.0000038	$0.035 ₿0.0000033	$784.83K ₿45.45	$17.8M ₿1.71K	$17.8M ₿1.56K
1301	The Doge NFT DOG	$0.001262 ₿0.00000023	6.92	$16.81M ₿3.5K	$0.001262 ₿0.00000024	$0.00117 ₿0.00000022	$139.84K ₿55.01	$21.42M ₿3.98K	$16.81M ₿3.5K
1306	Hifi Finance HIFI	$0.1132 ₿0.000016	3.82	$16.76M ₿1.98K	$0.1147 ₿0.000018	$0.1091 ₿0.000016	$6.4M ₿384.77	$18.91M ₿2.31K	$16.76M ₿1.98K
1321	Soil SOIL	$0.471 ₿0.000042	26.90	$16.52M ₿298.31	$0.535 ₿0.000045	$0.371 ₿0.000038	$381.58K ₿10.9	$47.1M ₿4.24K	$16.52M ₿298.31
1385	Nexera NXRA	$0.01525 ₿0.0000031	3.37	$14.77M ₿2.49K	$0.01579 ₿0.0000034	$0.01474 ₿0.0000031	$135.17K ₿19.38	$30.53M ₿2.68K	$14.77M ₿2.49K
1427	Propbase PROPS	$0.03371 ₿0.0000028	1.72	$13.86M ₿995.45	$0.03578 ₿0.0000035	$0.03308 ₿0.0000028	$2.78M ₿17.69	$40.4M ₿3.47K	$13.86M ₿995.45
1448	OPEN Ticketing Ecosystem OPN	$0.0005831 ₿0.000000045	15.88	$13.37M ₿284.09	$0.0005831 ₿0.000000057	$0.0004923 ₿0.000000044	$162.25K ₿5.25	$13.37M ₿284.09	$13.37M ₿284.09
1473	Lingo LINGO	$0.06088	2.46	$12.63M	$0.061	$0.05856	$580.04K	$12.63M	$12.63M
1490	DEXTF DEXTF	$0.1874 ₿0.0000035	10.70	$12.33M ₿235.01	$0.1938 ₿0.0000039	$0.1661 ₿0.0000034	$132.98K ₿1.67	$18.74M ₿357.11	$12.33M ₿235.01
1538	Comtech Gold CGO	$106.09 ₿0.0011	-1.13	$11.56M ₿156.14	$107.77 ₿0.0011	$105.65 ₿0.0010	$565.65K ₿12.27	$11.56M ₿156.14	$11.56M ₿156.14
1553	Palm Economy PALM	$0.002135	1.67	$11.3M	$0.002175	$0.002092	$13.85K	$106.76M	$11.3M
1571	RWAX APP	$0.008988 ₿0.00000024	12.01	$10.85M ₿0	$0.009109 ₿0.00000024	$0.007936 ₿0.00000023	$1.03M ₿11.57	$26.91M ₿97.06	$10.85M ₿0
1597	TRUF.Network TRUF	$0.03243 ₿0.0000091	5.86	$10.54M ₿0	$0.03305 ₿0.0000098	$0.03059 ₿0.0000087	$310.1K ₿252.56	$32.44M	$10.54M ₿0
1625	Hathor HTR	$0.02161 ₿0.0000016	8.14	$10.04M ₿421.59	$0.0225 ₿0.0000017	$0.01976 ₿0.0000016	$442.4K ₿12.73	$18.85M ₿1.46K	$10.04M ₿421.59
1661	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$123.66 ₿0.0011	$117.24 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1689	CryptoAutos AUTOS	$0.01724	1.67	$8.97M	$0.01738	$0.0168	$406.09K	$17.24M	$8.97M
1707	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166	-0.01*	$8.73M	$1,166.68	$1,165.13	$0	$8.73M	$8.73M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}