Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (402)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$14.59 ₿0.00025	-2.37	$9.59B ₿147.73K	$14.99 ₿0.00025	$14.57 ₿0.00024	$387.87M ₿5.73K	$14.59B ₿251.62K	$9.59B ₿147.73K
16	Stellar XLM	$0.2761 ₿0.0000018	-0.93	$8.53B ₿54.15K	$0.28 ₿0.0000019	$0.2735 ₿0.0000018	$150.21M ₿1.36K	$13.8B ₿93.79K	$8.53B ₿54.15K
44	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.87B	$1	$1	$0	$2.87B	$2.87B
45	Ondo ONDO	$0.9049 ₿0.000010	-2.93	$2.85B ₿15.67K	$0.9346 ₿0.000011	$0.8939 ₿0.000010	$156.59M ₿2.36K	$9.03B ₿108.52K	$2.85B ₿15.67K
63	Algorand ALGO	$0.2165 ₿0.0000032	-4.62	$1.86B ₿26.57K	$0.227 ₿0.0000034	$0.2155 ₿0.0000032	$77.75M ₿960.43	$1.86B ₿26.57K	$1.86B ₿26.57K
77	Maker MKR	$1,538.56 ₿0.049	0.63	$1.28B ₿45.73K	$1,570.7 ₿0.050	$1,504.31 ₿0.048	$68.26M ₿1.97K	$1.32B ₿48.35K	$1.28B ₿45.73K
81	XinFin XDC	$0.07779 ₿0.00000064	0.34	$1.22B ₿8.93K	$0.07817 ₿0.00000066	$0.07709 ₿0.00000063	$33.66M ₿119.06	$2.96B ₿24.33K	$1.22B ₿8.93K
82	Quant QNT	$83.46 ₿0.0016	7.77	$1.21B ₿24.58K	$84.65 ₿0.0017	$76.5 ₿0.0016	$39.04M ₿415.46	$1.22B ₿24.7K	$1.21B ₿24.58K
88	Sei SEI	$0.2195 ₿0.0000096	-2.84	$1.12B ₿25.74K	$0.227 ₿0.000010	$0.2184 ₿0.0000095	$72.01M ₿1.62K	$2.19B ₿96.24K	$1.12B ₿25.74K
94	Injective Protocol INJ	$10.18 ₿0.00047	-2.49	$993.93M ₿42.51K	$10.58 ₿0.00048	$10.11 ₿0.00046	$106.69M ₿1.86K	$1.02B ₿47.21K	$993.93M ₿42.51K
105	Tether Gold XAUT	$3,268.91 ₿0.034	1.02	$806.02M ₿8.51K	$3,278.88 ₿0.034	$3,224.89 ₿0.033	$33.27M ₿249.03	$806.02M ₿8.51K	$806.02M ₿8.51K
111	PAX Gold PAXG	$3,271.26 ₿0.034	1.03	$777.76M ₿6.25K	$3,280.54 ₿0.034	$3,230.6 ₿0.032	$71.14M ₿139.99	$777.76M ₿6.25K	$777.76M ₿6.25K
141	Pendle PENDLE	$3.61 ₿0.000096	2.28	$583.77M ₿9.16K	$3.63 ₿0.000098	$3.5 ₿0.000087	$53.85M ₿1.99K	$1.01B ₿24.43K	$583.77M ₿9.16K
144	Reserve Rights Token RSR	$0.009286 ₿0.00000012	-0.49	$528.32M ₿6.58K	$0.009532 ₿0.00000014	$0.009081 ₿0.00000012	$23.58M ₿521.07	$928.23M ₿13.01K	$528.32M ₿6.58K
166	OUSG OUSG	$110.89 ₿0.0015	0.01	$445.99M ₿0	$110.89 ₿0.0015	$110.87 ₿0.0014	$0 ₿0	$445.99M	$445.99M ₿0
169	MANTRA DAO OM	$0.448 ₿0.000011	-7.64	$429.55M ₿9.66K	$0.4851 ₿0.000012	$0.4449 ₿0.000010	$164.62M ₿1.2K	$747.69M ₿10.59K	$429.55M ₿9.66K
177	Hashnote USYC USYC	$1.08	0.01*	$407.52M	$1.08	$1.08	$1.08	$407.52M	$407.52M
187	Plume PLUME	$0.1946	1.60	$388.72M	$0.1945	$0.1891	$32.81M	$1.94B	$388.72M
208	Creditcoin CTC	$0.7313 ₿0.000011	0.95	$328.42M ₿3.77K	$0.7603 ₿0.000012	$0.6997 ₿0.000011	$11.92M ₿123.77	$438.47M ₿6.95K	$328.42M ₿3.77K
231	Quorium QGOLD	$3,260.72 ₿0.034	1.22	$273.9M ₿0	$3,266.04 ₿0.034	$3,206.28 ₿0.032	$92.88K ₿5.59	$273.9M	$273.9M ₿0
288	CHEX Token CHEX	$0.2036 ₿0.0000036	-7.26	$203.41M ₿3.61K	$0.2209 ₿0.0000036	$0.2025 ₿0.0000033	$962.08K ₿29.36	$203.41M ₿3.61K	$203.41M ₿3.61K
292	OriginTrail TRAC	$0.3911 ₿0.000016	-1.46	$195.4M ₿6.61K	$0.4074 ₿0.000016	$0.3905 ₿0.000015	$2.06M ₿71.98	$195.58M ₿8.19K	$195.4M ₿6.61K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.11	$182.36M	$1.17	$1.16	$0	$182.36M	$182.36M
315	Polymesh POLYX	$0.1518 ₿0.0000072	-2.06	$175.65M ₿7.53K	$0.156 ₿0.0000078	$0.1517 ₿0.0000071	$2.38M ₿667.48	$175.65M ₿7.53K	$175.65M ₿7.53K
316	Maple Finance SYRUP	$0.1644	0.07	$175.07M	$0.166	$0.159	$6.25M	$194.45M	$175.07M
318	Ravencoin RVN	$0.01153 ₿0.00000056	-3.20	$173.99M ₿7.79K	$0.01196 ₿0.00000061	$0.01151 ₿0.00000056	$11.02M ₿662.65	$174.03M ₿11.92K	$173.99M ₿7.79K
349	OpenEden OpenDollar USDO	$1.03	2.16	$153.36M	$1.03	$1	$6.67K	$153.36M	$153.36M
352	Kinesis Gold KAU	$104.77 ₿0.0011	1.01	$150.35M ₿1.53K	$105.01 ₿0.0011	$103.18 ₿0.0010	$35.5M ₿9.1	$150.35M	$150.35M ₿1.53K
365	STASIS EURO EURS	$1.13 ₿0.000016	-0.16	$140.37M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$34.88K ₿8.53	$140.37M ₿2K	$140.37M ₿2K
367	Compounding OpenDollar CUSDO	$1.02	0.35	$139.36M	$1.02	$1.02	$2.85M	$139.36M	$139.36M
369	LCX LCX	$0.1478 ₿0.0000048	-1.25	$139.15M ₿3.8K	$0.1527 ₿0.0000051	$0.1462 ₿0.0000047	$1.39M ₿31.62	$140.48M ₿4.66K	$139.15M ₿3.8K
402	Kinesis Silver KAG	$32.73 ₿0.00041	0.76	$125.03M ₿1.45K	$32.93 ₿0.00041	$32.12 ₿0.00039	$37.9K ₿6.66	$125.03M	$125.03M ₿1.45K
411	APF coin APFC	$0.6918 ₿0.0000060	0.51	$117.75M ₿124.15	$0.6945 ₿0.0000061	$0.6871 ₿0.0000059	$3.14M ₿8.9	$172.89M ₿1.51K	$117.75M ₿124.15
432	Zebec Network ZBCN	$0.001381	-3.38	$108.33M	$0.001429	$0.001263	$14.05M	$137.76M	$108.33M
434	Clearpool CPOOL	$0.1418 ₿0.0000033	-1.24	$107.66M ₿1.5K	$0.1459 ₿0.0000038	$0.138 ₿0.0000033	$3.42M ₿52.84	$141.67M ₿3.36K	$107.66M ₿1.5K
437	Usual USUAL	$0.1263	-2.86	$106.79M	$0.1308	$0.1257	$15.17M	$118.76M	$106.79M
464	Velo VELO	$0.0134 ₿0.00000020	0.64	$99.05M ₿1.47K	$0.01408 ₿0.00000022	$0.0132 ₿0.00000018	$17.02M ₿922.35	$321.66M ₿4.79K	$99.05M ₿1.47K
522	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$83.03M	$1.04	$1.04	$0	$83.03M	$83.03M
526	SOLO Coin SOLO	$0.2071 ₿0.0000019	0.67	$82.59M ₿794.54	$0.2094 ₿0.0000020	$0.1986 ₿0.0000019	$3.63M ₿47.05	$82.59M ₿794.54	$82.59M ₿794.54
532	Goldfinch GFI	$0.8675 ₿0.000055	-4.64	$80.52M ₿4K	$0.9122 ₿0.000062	$0.8575 ₿0.000054	$998.43K ₿206.72	$99.26M ₿6.38K	$80.52M ₿4K
533	Apollo Diversified Credit Securitize Fund ACRED	$1,022.42	0.01	$80.19M	$1,023.11	$1,021.52	$0	$80.19M	$80.19M
537	Chromia CHR	$0.09493 ₿0.0000055	-4.19	$79.93M ₿4.53K	$0.09993 ₿0.0000060	$0.09468 ₿0.0000055	$5.94M ₿400.29	$79.93M ₿4.53K	$79.93M ₿4.53K
547	Centrifuge CFG	$0.1504 ₿0.000012	1.67	$78.03M ₿5.98K	$0.1544 ₿0.000012	$0.1478 ₿0.000011	$744.32K ₿16.97	$84.9M ₿6.64K	$78.03M ₿5.98K
596	DIAdata DIA	$0.5548 ₿0.0000088	-4.21	$66.43M ₿977.29	$0.5798 ₿0.0000090	$0.552 ₿0.0000088	$4M ₿123.45	$93.71M ₿1.49K	$66.43M ₿977.29
689	TrustToken TRU	$0.03949 ₿0.0000019	-4.08	$50.72M ₿2.18K	$0.04138 ₿0.0000020	$0.03938 ₿0.0000019	$5.36M ₿296.08	$51.3M ₿2.4K	$50.72M ₿2.18K
706	Keeta KTA	$0.1206	-9.38	$48.12M	$0.135	$0.1167	$1.61M	$120.31M	$48.12M
707	TokenFi TOKEN	$0.01982 ₿0.0000020	-4.05	$48.08M ₿2.85K	$0.02076 ₿0.0000021	$0.01954 ₿0.0000019	$4.97M ₿481.76	$197.67M ₿20.14K	$48.08M ₿2.85K
712	Sygnum FIUSD Liquidity Fund FIUSD	$11,396.46	0.01	$47.82M	$11,396.46	$11,395.11	$0	$47.82M	$47.82M
753	Propy PRO	$0.7481 ₿0.000038	-0.14	$43.39M ₿2.21K	$0.804 ₿0.000040	$0.7286 ₿0.000036	$7.15M ₿140.66	$74.94M ₿3.81K	$43.39M ₿2.21K
763	DUSK Network DUSK	$0.08532 ₿0.0000064	-2.03	$42.67M ₿2.94K	$0.08748 ₿0.0000070	$0.08493 ₿0.0000063	$3.39M ₿331.1	$42.67M ₿3.22K	$42.67M ₿2.94K
784	Energy Web Token EWT	$0.6761 ₿0.000035	4.69	$40.88M ₿1.78K	$0.686 ₿0.000035	$0.6445 ₿0.000034	$117.56K ₿17.65	$46.67M ₿2.43K	$40.88M ₿1.78K
794	Hifi Finance HIFI	$0.2709 ₿0.000016	7.52	$39.91M ₿1.98K	$0.2733 ₿0.000018	$0.2507 ₿0.000016	$10.11M ₿384.77	$45.28M ₿2.31K	$39.91M ₿1.98K
832	Parcl PRCL	$0.1044	16.33	$36.63M	$0.1065	$0.08891	$21.14M	$104.3M	$36.63M
863	IX Swap IXS	$0.1919 ₿0.0000088	-7.26	$34.56M ₿1.47K	$0.2164 ₿0.0000092	$0.1862 ₿0.0000077	$224.95K ₿15.59	$34.56M ₿1.59K	$34.56M ₿1.47K
881	RealToken Ecosystem Governance REG	$0.4577	0.80	$33.21M	$0.459	$0.442	$2.14K	$229.32M	$33.21M
918	ELYSIA EL	$0.004557 ₿0.00000017	-1.02	$31M ₿1.18K	$0.004632 ₿0.00000018	$0.004476 ₿0.00000017	$935.55K ₿41.54	$31M ₿1.18K	$31M ₿1.18K
919	VeraOne VRO	$105.26 ₿0.0011	1.98	$31M ₿328.13	$105.46 ₿0.0011	$103.05 ₿0.0010	$33K ₿0.43	$31M ₿328.13	$31M ₿328.13
943	Epic Chain EPIC	$1.34	-2.13	$29.86M	$1.37	$1.3	$7.78M	$40.24M	$29.86M
968	Artrade ATR	$0.0228 ₿0.00000071	11.00	$28.75M ₿1.32K	$0.02445 ₿0.00000086	$0.02042 ₿0.00000067	$1.78M ₿18.04	$28.84M ₿1.32K	$28.75M ₿1.32K
971	ORIGYN OGY	$0.003313 ₿0.00000015	2.01	$28.64M ₿0	$0.003351 ₿0.00000016	$0.00321 ₿0.00000015	$61.88K ₿3.26	$33.78M	$28.64M ₿0
983	Staked Frax USD SFRXUSD	$1.13	-0.12	$27.76M	$1.13	$1.13	$1.37M	$27.76M	$27.76M
987	Melon MLN	$9.17 ₿0.00037	-3.66	$27.52M ₿546.84	$9.65 ₿0.00041	$9.17 ₿0.00035	$6.31M ₿388.91	$27.52M ₿1K	$27.52M ₿546.84
1020	Novem Gold Token NNN	$124.01 ₿0.0012	-0.94	$25.71M ₿0	$125.65 ₿0.0012	$122.98 ₿0.0012	$137.65K ₿5.3	$25.71M ₿50.8	$25.71M ₿0
1045	Dimitra DMTR	$0.0255 ₿0.0000028	-0.40	$24.77M ₿1.47K	$0.02631 ₿0.0000030	$0.02531 ₿0.0000028	$187.53K ₿26.4	$24.77M ₿1.47K	$24.77M ₿1.47K
1061	Lumia LUMIA	$0.3194	-4.10	$23.99M	$0.3364	$0.3191	$5.32M	$76.12M	$23.99M
1095	LTO Network LTO	$0.05102 ₿0.0000035	0.02	$22.35M ₿1.53K	$0.0534 ₿0.0000036	$0.05043 ₿0.0000034	$2.59M ₿123.34	$22.35M ₿1.53K	$22.35M ₿1.53K
1157	Realio Network RIO	$0.28 ₿0.000031	-4.12	$19.83M ₿0	$0.2949 ₿0.000035	$0.2722 ₿0.000031	$2.15M ₿184.88	$19.83M ₿1.74K	$19.83M ₿0
1169	Redbelly Network RBNT	$0.01894	-2.92	$19.32M	$0.01959	$0.01861	$278.12K	$189.43M	$19.32M
1213	IMO IMO	$1.62 ₿0.0000031	0.58	$18.14M ₿34.72	$1.65 ₿0.0000031	$1.58 ₿0.0000030	$165.46K ₿0.02	$30.1M ₿58.53	$18.14M ₿34.72
1215	StrikeCoin STRX	$0.0211 ₿0.0000013	-2.08	$17.86M ₿1.15K	$0.02158 ₿0.0000014	$0.02087 ₿0.0000013	$7.03K ₿16.98	$18.71M ₿1.21K	$17.86M ₿1.15K
1240	Elixir ELX	$0.1058	-11.21	$16.91M	$0.1197	$0.1044	$16.24M	$105.89M	$16.91M
1248	Gold DAO GOLDAO	$0.0235	1.49	$16.71M	$0.02441	$0.02299	$4.86K	$23.43M	$16.71M
1265	Boson Protocol BOSON	$0.1082 ₿0.0000097	-3.38	$16.14M ₿1.22K	$0.115 ₿0.000010	$0.1081 ₿0.0000093	$1.63M ₿28.69	$21.66M ₿1.97K	$16.14M ₿1.22K
1289	Propchain PROPC	$0.5681 ₿0.000060	-3.31	$15.4M ₿995.51	$0.5899 ₿0.000063	$0.5649 ₿0.000059	$105.24K ₿27.04	$36.23M ₿5.08K	$15.4M ₿995.51
1338	Opulous OPUL	$0.02861 ₿0.0000034	-1.31	$14.31M ₿1.56K	$0.02926 ₿0.0000038	$0.02854 ₿0.0000033	$290.08K ₿45.45	$14.31M ₿1.71K	$14.31M ₿1.56K
1367	Propbase PROPS	$0.03327 ₿0.0000028	3.37	$13.42M ₿995.45	$0.03341 ₿0.0000035	$0.03218 ₿0.0000028	$2.72M ₿17.69	$39.91M ₿3.47K	$13.42M ₿995.45
1388	Brickken BKN	$0.1795 ₿0.000011	2.82	$12.82M ₿360.89	$0.1797 ₿0.000011	$0.1727 ₿0.000010	$354.89K ₿3.37	$25.67M ₿1.58K	$12.82M ₿360.89
1416	TRUF.Network TRUF	$0.03998 ₿0.0000091	-4.26	$12.37M ₿0	$0.04186 ₿0.0000098	$0.03943 ₿0.0000087	$210.46K ₿252.56	$39.96M	$12.37M ₿0
1421	The Doge NFT DOG	$0.0008988 ₿0.00000023	0.13	$12.04M ₿3.5K	$0.0009268 ₿0.00000024	$0.000886 ₿0.00000022	$25.48K ₿55.01	$15.26M ₿3.98K	$12.04M ₿3.5K
1423	Collaterize COLLAT	$0.01202	1.63	$12.02M	$0.01269	$0.01078	$4.65M	$12.02M	$12.02M
1438	OPEN Ticketing Ecosystem OPN	$0.0005149 ₿0.000000045	-0.17	$11.8M ₿284.09	$0.0005407 ₿0.000000057	$0.0004893 ₿0.000000044	$20.43K ₿5.25	$11.8M ₿284.09	$11.8M ₿284.09
1464	Comtech Gold CGO	$104.91 ₿0.0011	1.09	$11.44M ₿156.14	$105.05 ₿0.0011	$103.14 ₿0.0010	$1.21M ₿12.27	$11.44M ₿156.14	$11.44M ₿156.14
1480	Hathor HTR	$0.02407 ₿0.0000016	-0.82	$11.13M ₿421.59	$0.02533 ₿0.0000017	$0.02399 ₿0.0000016	$337.23K ₿12.73	$20.93M ₿1.46K	$11.13M ₿421.59
1501	Nexera NXRA	$0.01144 ₿0.0000031	-3.64	$10.74M ₿2.49K	$0.01187 ₿0.0000034	$0.01119 ₿0.0000031	$73.09K ₿19.38	$22.89M ₿2.68K	$10.74M ₿2.49K
1511	Soil SOIL	$0.3053 ₿0.000042	0.92	$10.6M ₿298.31	$0.307 ₿0.000045	$0.301 ₿0.000038	$89.15K ₿10.9	$30.53M ₿4.24K	$10.6M ₿298.31
1539	Palm Economy PALM	$0.002047	1.73	$10.11M	$0.002117	$0.001999	$30.84K	$102.37M	$10.11M
1568	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$108.89 ₿0.0011	$103.24 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1601	DOVU DOVU	$0.0008961 ₿0.000000040	2.06	$8.9M ₿333.14	$0.0009158 ₿0.000000043	$0.0008755 ₿0.000000039	$90.46K ₿2.36	$8.96M ₿402.18	$8.9M ₿333.14
1618	Lingo LINGO	$0.05901	6.98	$8.63M	$0.05907	$0.05493	$358.08K	$8.63M	$8.63M
1622	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1,166.35	0.59	$8.58M	$1,167.03	$1,157.95	$0	$8.58M	$8.58M
1646	Polytrade TRADE	$0.1975 ₿0.000036	-4.25	$8.24M ₿1.2K	$0.2092 ₿0.000038	$0.1959 ₿0.000036	$187.13K ₿19.64	$19.7M ₿3.69K	$8.24M ₿1.2K
1698	VIVI COIN VIVI	$0.007024	0.27	$7.54M	$0.007114	$0.006861	$84.07K	$14.09M	$7.54M
1719	CryptoAutos AUTOS	$0.01391	-3.33	$7.24M	$0.01507	$0.01391	$148.75K	$13.92M	$7.24M
1724	DeFiChain DFI	$0.008221 ₿0.0000011	-4.90	$7.24M ₿963.87	$0.009051 ₿0.0000011	$0.008116 ₿0.0000010	$128.17K ₿65.11	$9.87M ₿1.33K	$7.24M ₿963.87
1744	DEXTF DEXTF	$0.1071 ₿0.0000035	-10.14	$7.05M ₿235.01	$0.1192 ₿0.0000039	$0.09641 ₿0.0000034	$216K ₿1.67	$10.72M ₿357.11	$7.05M ₿235.01
1750	Blocksquare BST	$0.1168 ₿0.000011	-1.45	$6.96M ₿559.68	$0.1189 ₿0.000011	$0.1166 ₿0.000011	$234.71K ₿12.64	$6.96M ₿559.68	$6.96M ₿559.68
1759	Swarm Markets SMT	$0.08314 ₿0.000015	-0.32	$6.86M ₿1.13K	$0.0853 ₿0.000015	$0.08155 ₿0.000014	$54.62K ₿15.46	$13.14M ₿3.66K	$6.86M ₿1.13K
1771	WELF WELF	$0.8812	0.73	$6.72M	$0.8889	$0.8388	$69.18K	$44.06M	$6.72M
1843	CANTO CANTO	$0.009611 ₿0.0000031	1.45	$5.82M ₿1.84K	$0.009629 ₿0.0000033	$0.009399 ₿0.0000031	$526.67K ₿137.83	$9.56M ₿3.16K	$5.82M ₿1.84K
1875	Maple MPL	$3.2 ₿0.00027	-62.02	$5.6M ₿2.17K	$8.6 ₿0.00028	$2.51 ₿0.00027	$127.83K ₿42.06	$32.01M ₿2.77K	$5.6M ₿2.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}