Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (815)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1.01	-2.84	$13.96B	$1.04	$1.01	$807.09M	$13.96B	$13.96B
20	ChainLink LINK	$13.05 ₿0.00025	1.61	$9.09B ₿147.73K	$13.18 ₿0.00025	$12.63 ₿0.00024	$657.01M ₿5.73K	$13.04B ₿251.62K	$9.09B ₿147.73K
24	Stellar XLM	$0.2537 ₿0.0000018	1.02	$8.18B ₿54.15K	$0.2541 ₿0.0000019	$0.2423 ₿0.0000018	$173.74M ₿1.36K	$12.67B ₿93.79K	$8.18B ₿54.15K
53	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$2.32B	$1	$1	$0	$2.32B	$2.32B
60	Tether Gold XAUT	$4,134.37 ₿0.034	0.59	$2.16B ₿8.51K	$4,153.85 ₿0.034	$4,093.84 ₿0.033	$336.98M ₿249.03	$2.16B ₿8.51K	$2.16B ₿8.51K
71	Ondo ONDO	$0.5048 ₿0.000010	2.13	$1.59B ₿15.67K	$0.5091 ₿0.000011	$0.4883 ₿0.000010	$76.8M ₿2.36K	$5.05B ₿108.52K	$1.59B ₿15.67K
75	PAX Gold PAXG	$4,154.24 ₿0.034	0.55	$1.39B ₿6.25K	$4,162.95 ₿0.034	$4,112.78 ₿0.032	$185.47M ₿139.99	$1.39B ₿6.25K	$1.39B ₿6.25K
81	Algorand ALGO	$0.1454 ₿0.0000032	1.34	$1.28B ₿26.57K	$0.1473 ₿0.0000034	$0.1403 ₿0.0000032	$51.66M ₿960.43	$1.28B ₿26.57K	$1.28B ₿26.57K
83	Quant QNT	$86.05 ₿0.0016	7.75	$1.25B ₿24.58K	$89.88 ₿0.0017	$79.79 ₿0.0016	$45.85M ₿415.46	$1.26B ₿24.7K	$1.25B ₿24.58K
85	Provenance Blockchain HASH	$0.02417	-5.21	$1.25B	$0.02764 ₿0.	$0.02363 ₿0.	$16.81K ₿0	$2.42B	$1.25B
94	Circle USYC USYC	$1.11	0.01*	$1.17B	$1.11	$1.11	$332.18	$1.17B	$1.17B
100	XinFin XDC	$0.05458 ₿0.00000064	-0.70	$1.01B ₿8.93K	$0.05546 ₿0.00000066	$0.05391 ₿0.00000063	$36.14M ₿119.06	$2.08B ₿24.33K	$1.01B ₿8.93K
110	Sei SEI	$0.1372 ₿0.0000096	1.52	$873.87M ₿25.74K	$0.1388 ₿0.000010	$0.1331 ₿0.0000095	$71.95M ₿1.62K	$1.37B ₿96.24K	$873.87M ₿25.74K
111	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.9	0.03	$855.97M	$10.9	$10.9	$0	$855.97M	$855.97M
116	OUSG OUSG	$113.42 ₿0.0015	0.01	$776.69M ₿0	$113.42 ₿0.0015	$113.4 ₿0.0014	$0 ₿0	$776.69M	$776.69M ₿0
118	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.01	0.03	$762.11M	$1.01	$1.01	$0	$762.11M	$762.11M
139	Injective Protocol INJ	$5.95 ₿0.00047	4.69	$593.82M ₿42.51K	$6.05 ₿0.00048	$5.6 ₿0.00046	$77.25M ₿1.86K	$593.82M ₿47.21K	$593.82M ₿42.51K
167	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	0.49	$438.99M	$1.21	$1.2	$0	$438.99M	$438.99M
177	Pendle PENDLE	$2.49 ₿0.000096	0.28	$409.69M ₿9.16K	$2.49 ₿0.000098	$2.41 ₿0.000087	$48.25M ₿1.99K	$700.73M ₿24.43K	$409.69M ₿9.16K
201	Maple Finance SYRUP	$0.2995	1.15	$341.02M	$0.3035	$0.2911	$19.66M	$364.21M	$341.02M
207	Zebec Network ZBCN	$0.003333	4.92	$319.53M	$0.003603	$0.003172	$18.39M	$333.3M	$319.53M
208	Kinesis Gold KAU	$133.46 ₿0.0011	0.54	$318.45M ₿1.53K	$136.04 ₿0.0011	$130.84 ₿0.0010	$16.31M ₿9.1	$318.45M	$318.45M ₿1.53K
218	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09	0.01*	$295.83M	$1.09	$1.09	$0	$295.83M	$295.83M
242	OriginTrail TRAC	$0.5616 ₿0.000016	-1.64	$251.4M ₿6.61K	$0.5793 ₿0.000016	$0.5593 ₿0.000015	$4.14M ₿71.98	$281.04M ₿8.19K	$251.4M ₿6.61K
243	Fidelity Digital Interest Token FDIT	$1	0	$251.38M	$1	$1	$0	$251.38M	$251.38M
268	Theo Short Duration US Treasury Fund THBILL	$1.01	0.04	$214.64M	$1.01	$1.01	$12.71M	$214.64M	$214.64M
270	Reserve Rights Token RSR	$0.003453 ₿0.00000012	0.08	$211.8M ₿6.58K	$0.00349 ₿0.00000014	$0.00336 ₿0.00000012	$11.91M ₿521.07	$345.14M ₿13.01K	$211.8M ₿6.58K
281	Kinesis Silver KAG	$52.03 ₿0.00041	0.86	$193.58M ₿1.45K	$52.11 ₿0.00041	$51.27 ₿0.00039	$570.96K ₿6.66	$193.58M	$193.58M ₿1.45K
286	Tradable NA Rent Financing Platform SSTN PC0000031	$1	0	$189.5M	$1	$1	$0	$189.5M	$189.5M
307	Creditcoin CTC	$0.3352 ₿0.000011	19.60	$168.26M ₿3.77K	$0.3684 ₿0.000012	$0.2735 ₿0.000011	$70.49M ₿123.77	$199.71M ₿6.95K	$168.26M ₿3.77K
344	STASIS EURO EURS	$1.14 ₿0.000016	0.48	$141.87M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$18.6K ₿8.53	$141.87M ₿2K	$141.87M ₿2K
353	Spiko US T-Bills Money Market Fund USTBL	$1.07	0.01*	$137.13M	$1.07	$1.07	$49.95	$137.13M	$137.13M
361	Apollo Diversified Credit Securitize Fund ACRED	$1,065.28	0.14	$129.39M	$1,065.95	$1,062.84	$0	$129.39M	$129.39M
363	Ravencoin RVN	$0.008059 ₿0.00000056	-0.01*	$127.59M ₿7.79K	$0.008143 ₿0.00000061	$0.007947 ₿0.00000056	$6.45M ₿662.65	$127.65M ₿11.92K	$127.59M ₿7.79K
370	Keeta KTA	$0.2837	8.91	$125.73M	$0.2895	$0.2531	$5.22M	$283.77M	$125.73M
414	Plume PLUME	$0.03421	34.45	$106.25M	$0.04544	$0.02437	$239.74M	$338.81M	$106.25M
418	Onchain Yield Coin ONYC	$1.05	-0.07	$104.97M	$1.05	$1.05	$893.74K	$104.97M	$104.97M
430	Tradable Singapore Fintech SSL PC0000023	$1	0	$100.85M	$1	$1	$0	$100.85M	$100.85M
439	Velo VELO	$0.005588 ₿0.00000020	5.02	$98.13M ₿1.47K	$0.0056 ₿0.00000022	$0.005218 ₿0.00000018	$20.57M ₿922.35	$134.09M ₿4.79K	$98.13M ₿1.47K
456	OpenEden OpenDollar USDO	$0.9978	0.01*	$93.04M	$0.9993	$0.9918	$7.81K	$93.04M	$93.04M
477	MANTRA DAO OM	$0.07698 ₿0.000011	4.84	$86.34M ₿9.66K	$0.07776 ₿0.000012	$0.07323 ₿0.000010	$27.21M ₿1.2K	$132.24M ₿10.59K	$86.34M ₿9.66K
489	Casper Network CSPR	$0.006003 ₿0.00000051	0.54	$81.76M ₿6.18K	$0.006044 ₿0.00000052	$0.005935 ₿0.00000051	$1.55M ₿169.71	$84.65M ₿6.48K	$81.76M ₿6.18K
491	Polymesh POLYX	$0.06665 ₿0.0000072	2.69	$81.42M ₿7.53K	$0.06734 ₿0.0000078	$0.06442 ₿0.0000071	$4.1M ₿667.48	$81.42M ₿7.53K	$81.42M ₿7.53K
495	VanEck Treasury Fund VBILL	$1	0	$80.99M	$1	$1	$0	$80.99M	$80.99M
497	Pleasing Gold PGOLD	$4,129.42	0.41	$80.52M	$4,137.62	$4,100.75	$31.92	$80.52M	$80.52M
499	Compounding OpenDollar CUSDO	$1.03	0.26	$80.27M	$1.04	$1.03	$3M	$80.27M	$80.27M
510	RedStone RED	$0.2613	1.72	$76.7M	$0.2642	$0.2547	$11.53M	$260.46M	$76.7M
511	LCX LCX	$0.08129 ₿0.0000048	2.07	$76.47M ₿3.8K	$0.08388 ₿0.0000051	$0.07884 ₿0.0000047	$351.52K ₿31.62	$77.2M ₿4.66K	$76.47M ₿3.8K
518	SOLO Coin SOLO	$0.1885 ₿0.0000019	0.58	$75.25M ₿794.54	$0.192 ₿0.0000020	$0.1859 ₿0.0000019	$4.1M ₿47.05	$75.25M ₿794.54	$75.25M ₿794.54
554	Centrifuge CFG	$0.1171	2.97	$66.72M	$0.12 ₿0.	$0.1136 ₿0.	$1.5M ₿0	$79.81M	$66.72M
565	Matrixdock Gold XAUM	$4,163.51	0.26	$64.25M	$4,174.01	$4,094.76	$165.93K	$64.25M	$64.25M
624	WorldAssets INC	$0.601	1.05	$54.31M	$0.6202	$0.5905	$535.47K	$181.03M	$54.31M
653	Chromia CHR	$0.05867 ₿0.0000055	0.76	$49.82M ₿4.53K	$0.0594 ₿0.0000060	$0.05716 ₿0.0000055	$4.08M ₿400.29	$49.82M ₿4.53K	$49.82M ₿4.53K
673	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.67M ₿328.13	$98.95 ₿0.0011	$92.32 ₿0.0010	$35.03K ₿0.43	$47.67M ₿328.13	$47.67M ₿328.13
684	Sygnum FIUSD Liquidity Fund FIUSD	$11,673.59	0.01	$46.67M	$11,673.59	$11,672.33	$0	$46.67M	$46.67M
692	Usual USUAL	$0.02972	-1.34	$46.12M	$0.04293	$0.02898	$78.04M	$119.37M	$46.12M
725	Energy Web Token EWT	$0.7115 ₿0.000035	0.25	$43.07M ₿1.78K	$0.7226 ₿0.000035	$0.7041 ₿0.000034	$263.76K ₿17.65	$49.1M ₿2.43K	$43.07M ₿1.78K
728	DIAdata DIA	$0.3581 ₿0.0000088	-1.51	$42.86M ₿977.29	$0.3658 ₿0.0000090	$0.3529 ₿0.0000088	$3.76M ₿123.45	$60.46M ₿1.49K	$42.86M ₿977.29
755	Ondo U.S. Dollar Token USDON	$1	0	$40.59M	$1	$1	$3.73M	$40.58M	$40.59M
760	Tesla xStock TSLAX	$422.69	1.32	$40.28M	$422.69	$407.23	$24.77M	$54.07M	$40.28M
769	Noble Dollar (USDN) USDN	$0.9997	0.01*	$39.63M	$0.9997	$0.9995	$249.86K	$39.63M	$39.63M
788	Clearpool CPOOL	$0.04554 ₿0.0000033	2.36	$38.28M ₿1.5K	$0.04692 ₿0.0000038	$0.04437 ₿0.0000033	$1.63M ₿52.84	$45.54M ₿3.36K	$38.28M ₿1.5K
798	DOVU DOVU	$0.003788 ₿0.000000040	0.32	$37.88M ₿333.14	$0.003857 ₿0.000000043	$0.00362 ₿0.000000039	$48.62K ₿2.36	$37.88M ₿402.18	$37.88M ₿333.14
842	STBL STBL	$0.06957	12.62	$34.71M	$0.07076	$0.06177	$15.68M	$694.25M	$34.71M
867	Tether Gold Tokens XAUT0	$4,132.21	0.06	$33.03M	$4,145.77	$4,104.07	$1.78M	$33.03M	$33.03M
886	CHEX Token CHEX	$0.03203 ₿0.0000036	-3.89	$32M ₿3.61K	$0.03335 ₿0.0000036	$0.03196 ₿0.0000033	$500.09K ₿29.36	$32M ₿3.61K	$32M ₿3.61K
927	StrikeCoin STRX	$0.03478 ₿0.0000013	-1.20	$29.49M ₿1.15K	$0.03553 ₿0.0000014	$0.03446 ₿0.0000013	$6.35K ₿16.98	$30.84M ₿1.21K	$29.49M ₿1.15K
978	Staked Frax USD SFRXUSD	$1.17	-0.21	$27.16M	$1.17	$1.17	$378.75K	$27.16M	$27.16M
983	DUSK Network DUSK	$0.0537 ₿0.0000064	0.34	$26.84M ₿2.94K	$0.05535 ₿0.0000070	$0.05243 ₿0.0000063	$6.36M ₿331.1	$26.84M ₿3.22K	$26.84M ₿2.94K
1021	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$677.35	1.49	$25.18M	$677.35	$663.84	$1.97M	$25.18M	$25.18M
1027	Nest Basis Vault NBASIS	$1.04	-0.01*	$24.94M	$1.04	$1.04	$96.05K	$24.94M	$24.94M
1043	Goldfinch GFI	$0.2586 ₿0.000055	-3.53	$24.17M ₿4K	$0.2698 ₿0.000062	$0.2581 ₿0.000054	$230.03K ₿206.72	$29.57M ₿6.38K	$24.17M ₿4K
1103	Propy PRO	$0.3718 ₿0.000038	1.47	$21.5M ₿2.21K	$0.3807 ₿0.000040	$0.3629 ₿0.000036	$12.76M ₿140.66	$37.14M ₿3.81K	$21.5M ₿2.21K
1108	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$682.4	1.36	$21.25M	$682.57	$670.82	$7.58	$21.25M	$21.25M
1115	Elixir ELX	$0.08071	3.12	$20.94M	$0.1095	$0.07732	$13.41M	$80.77M	$20.94M
1153	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$611.4	0.99	$19.86M	$612.23	$599.74	$1.46M	$19.86M	$19.86M
1172	Epic Chain EPIC	$0.6254	8.55	$18.76M	$0.6247	$0.5671	$13.08M	$18.76M	$18.76M
1188	Zeus Network zBTC ZBTC	$87,651	0.28	$18.49M	$87,790	$86,017	$2.39M	$18.49M	$18.49M
1199	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$91.37	0.25	$18.18M	$91.75	$91.09	$237.66K	$18.18M	$18.18M
1201	NVIDIA xStock NVDAX	$178.12	-0.42	$18.14M	$178.89	$170.51	$12.74M	$22.26M	$18.14M
1226	EthicHub ETHIX	$0.2464 ₿0.0000030	1.16	$17.37M ₿214.89	$0.2476 ₿0.0000030	$0.2426 ₿0.0000029	$580.4 ₿0.01	$24.64M ₿304.82	$17.37M ₿214.89
1228	Mansory Token MNSRY	$0.0192	9.55	$17.28M	$0.01936	$0.01732	$1.97M	$17.28M	$17.28M
1238	TrustToken TRU	$0.01278 ₿0.0000019	1.11	$17.01M ₿2.18K	$0.01291 ₿0.0000020	$0.01234 ₿0.0000019	$2.34M ₿296.08	$17.2M ₿2.4K	$17.01M ₿2.18K
1255	Redbelly Network RBNT	$0.006729	5.06	$16.54M	$0.006825	$0.006396	$195.31K	$67.21M	$16.54M
1279	Melon MLN	$5.27 ₿0.00037	3.55	$15.75M ₿546.84	$5.35 ₿0.00041	$5.01 ₿0.00035	$4.56M ₿388.91	$15.75M ₿1K	$15.75M ₿546.84
1293	IX Swap IXS	$0.08568 ₿0.0000088	-6.46	$15.42M ₿1.47K	$0.1051 ₿0.0000092	$0.08562 ₿0.0000077	$425K ₿15.59	$15.42M ₿1.59K	$15.42M ₿1.47K
1297	Circle xStock CRCLX	$70.64	-2.53	$15.38M	$72.51	$68.35	$13.9M	$20.1M	$15.38M
1298	TokenFi TOKEN	$0.004982 ₿0.0000020	0.96	$15.3M ₿2.85K	$0.005055 ₿0.0000021	$0.004857 ₿0.0000019	$2.31M ₿481.76	$49.82M ₿20.14K	$15.3M ₿2.85K
1308	ELYSIA EL	$0.002212 ₿0.00000017	1.71	$15.05M ₿1.18K	$0.002219 ₿0.00000018	$0.002146 ₿0.00000017	$512.51K ₿41.54	$15.05M ₿1.18K	$15.05M ₿1.18K
1318	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$87.8	1.69	$15.01M	$87.97	$86.14	$1.03K	$15.01M	$15.01M
1324	OpenEden EDEN	$0.08078	3.72	$14.84M	$0.0811	$0.07459	$15.85M	$80.73M	$14.84M
1341	Comtech Gold CGO	$133.62 ₿0.0011	0.61	$14.43M ₿156.14	$134.04 ₿0.0011	$131.97 ₿0.0010	$870.89K ₿12.27	$14.43M ₿156.14	$14.43M ₿156.14
1344	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$102	0.17	$14.4M	$102.05	$101.55	$61.51	$14.4M	$14.4M
1363	Realio Network RIO	$0.1403 ₿0.000031	-1.38	$14.04M ₿0	$0.1433 ₿0.000035	$0.139 ₿0.000031	$741.23K ₿184.88	$14.04M ₿1.74K	$14.04M ₿0
1380	Dimitra DMTR	$0.02019 ₿0.0000028	-6.40	$13.7M ₿1.47K	$0.02165 ₿0.0000030	$0.01944 ₿0.0000028	$513.45K ₿26.4	$19.61M ₿1.47K	$13.7M ₿1.47K
1385	Apraemio APRA	$0.09872	-1.01	$13.59M	$0.1002 ₿0.	$0.09744 ₿0.	$38.49K ₿0	$98.51M	$13.59M
1395	Parcl PRCL	$0.02948	2.55	$13.35M	$0.02992	$0.02833	$1.58M	$29.49M	$13.35M
1430	The Doge NFT DOG	$0.0009158 ₿0.00000023	0.17	$12.56M ₿3.5K	$0.0009257 ₿0.00000024	$0.0008852 ₿0.00000022	$36K ₿55.01	$15.54M ₿3.98K	$12.56M ₿3.5K
1460	IMO IMO	$1.07 ₿0.0000031	0.35	$11.96M ₿34.72	$1.09 ₿0.0000031	$1.06 ₿0.0000030	$78.31K ₿0.02	$18.98M ₿58.53	$11.96M ₿34.72
1461	Alphabet xStock GOOGLX	$330.15	0.92	$11.96M	$332.75	$319.48	$11.57M	$23.19M	$11.96M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}