Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (264)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	ChainLink LINK	$25.87 ₿0.00025	2.76	$16.4B ₿147.73K	$26.72 ₿0.00025	$23.5 ₿0.00024	$3.83B ₿5.73K	$25.99B ₿251.62K	$16.4B ₿147.73K
38	Ondo ONDO	$1.37 ₿0.000010	-5.01	$4.33B ₿15.67K	$1.56 ₿0.000011	$1.3 ₿0.000010	$1.12B ₿2.36K	$13.71B ₿108.52K	$4.33B ₿15.67K
46	MANTRA DAO OM	$3.7 ₿0.000011	-3.74	$3.57B ₿9.66K	$3.88 ₿0.000012	$3.55 ₿0.000010	$174.36M ₿1.2K	$6.7B ₿10.59K	$3.57B ₿9.66K
69	XinFin XDC	$0.1294 ₿0.00000064	-2.70	$2.03B ₿8.93K	$0.1409 ₿0.00000066	$0.1189 ₿0.00000063	$93.41M ₿119.06	$4.92B ₿24.33K	$2.03B ₿8.93K
83	Quant QNT	$110.02 ₿0.0016	-1.51	$1.61B ₿24.58K	$116.59 ₿0.0017	$102.3 ₿0.0016	$66.39M ₿415.46	$1.62B ₿24.7K	$1.61B ₿24.58K
107	Maker MKR	$1,308.03 ₿0.049	-3.42	$1.17B ₿45.73K	$1,391.41 ₿0.050	$1,250.52 ₿0.048	$157.78M ₿1.97K	$1.21B ₿48.35K	$1.17B ₿45.73K
140	Reserve Rights Token RSR	$0.01415 ₿0.00000012	-4.67	$764.78M ₿6.58K	$0.0155 ₿0.00000014	$0.01277 ₿0.00000012	$162.76M ₿521.07	$1.42B ₿13.01K	$764.78M ₿6.58K
155	Tether Gold XAUT	$2,694.23 ₿0.034	0.08	$664.52M ₿8.51K	$2,732.63 ₿0.034	$2,670.69 ₿0.033	$16.3M ₿249.03	$664.52M ₿8.51K	$664.52M ₿8.51K
159	Pendle PENDLE	$3.92 ₿0.000096	-3.77	$647.64M ₿9.16K	$4.14 ₿0.000098	$3.52 ₿0.000087	$179.54M ₿1.99K	$1.02B ₿24.43K	$647.64M ₿9.16K
178	PAX Gold PAXG	$2,689.46 ₿0.034	0.33	$539.52M ₿6.25K	$2,752.85 ₿0.034	$2,645.33 ₿0.032	$35.29M ₿139.99	$539.52M ₿6.25K	$539.52M ₿6.25K
183	CHEX Token CHEX	$0.508 ₿0.0000036	-1.36	$508.96M ₿3.61K	$0.5519 ₿0.0000036	$0.4585 ₿0.0000033	$8.89M ₿29.36	$508.96M ₿3.61K	$508.96M ₿3.61K
207	Creditcoin CTC	$1.06 ₿0.000011	-1.60	$441.57M ₿3.77K	$1.1 ₿0.000012	$1.01 ₿0.000011	$35.24M ₿123.77	$635.22M ₿6.95K	$441.57M ₿3.77K
226	Hashnote USYC USYC	$1.07	-0.61	$402.46M	$1.09	$1.05	$1.17K	$402.46M	$402.46M
261	OriginTrail TRAC	$0.6391 ₿0.000016	-8.00	$319.49M ₿6.61K	$0.7268 ₿0.000016	$0.6359 ₿0.000015	$4.29M ₿71.98	$319.5M ₿8.19K	$319.49M ₿6.61K
275	Polymesh POLYX	$0.2575 ₿0.0000072	-4.18	$290.51M ₿7.53K	$0.2753 ₿0.0000078	$0.2415 ₿0.0000071	$14.5M ₿667.48	$290.51M ₿7.53K	$290.51M ₿7.53K
279	Clearpool CPOOL	$0.3896 ₿0.0000033	6.24	$285.43M ₿1.5K	$0.4027 ₿0.0000038	$0.3024 ₿0.0000033	$19.3M ₿52.84	$391.03M ₿3.36K	$285.43M ₿1.5K
318	LCX LCX	$0.2483 ₿0.0000048	6.47	$233.4M ₿3.8K	$0.2491 ₿0.0000051	$0.2076 ₿0.0000047	$5.45M ₿31.62	$235.94M ₿4.66K	$233.4M ₿3.8K
325	Quorium QGOLD	$2,709.46 ₿0.034	0.37	$227.71M ₿0	$2,730.26 ₿0.034	$2,659.66 ₿0.032	$152.38K ₿5.59	$227.71M	$227.71M ₿0
344	Usual USUAL	$0.3893	-8.13	$210.96M	$0.4539	$0.3628	$196.14M	$224.02M	$210.96M
349	Velo VELO	$0.02781 ₿0.00000020	10.56	$205.94M ₿1.47K	$0.02798 ₿0.00000022	$0.02388 ₿0.00000018	$99.31M ₿922.35	$668.76M ₿4.79K	$205.94M ₿1.47K
356	SOLO Coin SOLO	$0.5069 ₿0.0000019	-4.94	$202.34M ₿794.54	$0.5355 ₿0.0000020	$0.4527 ₿0.0000019	$7.57M ₿47.05	$202.34M ₿794.54	$202.34M ₿794.54
373	GoldPro GPRO	$39.03 ₿0.0012	3.10	$180.87M ₿0	$41.44 ₿0.0012	$24.81 ₿0.0012	$228.42K ₿1.11	$180.87M ₿250.65K	$180.87M ₿0
375	OUSG OUSG	$109.65 ₿0.0015	0	$189.18M ₿0	$109.65 ₿0.0015	$109.65 ₿0.0014	$0 ₿0	$189.18M	$189.18M ₿0
420	Chromia CHR	$0.1886 ₿0.0000055	-5.25	$158.22M ₿4.53K	$0.2051 ₿0.0000060	$0.1754 ₿0.0000055	$33.94M ₿400.29	$158.22M ₿4.53K	$158.22M ₿4.53K
450	Centrifuge CFG	$0.2749 ₿0.000012	-6.97	$141.22M ₿5.98K	$0.2992 ₿0.000012	$0.2709 ₿0.000011	$1.72M ₿16.97	$154.18M ₿6.64K	$141.22M ₿5.98K
476	STASIS EURO EURS	$1.04 ₿0.000016	-12.58	$129.39M ₿2K	$1.19 ₿0.000016	$1.02 ₿0.000015	$180.78K ₿8.53	$129.39M ₿2K	$129.39M ₿2K
481	Kinesis Gold KAU	$86.77 ₿0.0011	-0.91	$126.8M ₿1.53K	$91.2 ₿0.0011	$84.6 ₿0.0010	$640.04K ₿9.1	$126.8M	$126.8M ₿1.53K
499	Goldfinch GFI	$1.28 ₿0.000055	-7.23	$117.67M ₿4K	$1.39 ₿0.000062	$1.27 ₿0.000054	$1.43M ₿206.72	$145.71M ₿6.38K	$117.67M ₿4K
510	Kinesis Silver KAG	$30.11 ₿0.00041	-1.36	$115.05M ₿1.45K	$34.41 ₿0.00041	$29.89 ₿0.00039	$163.69K ₿6.66	$115.05M	$115.05M ₿1.45K
521	Redbelly Network RBNT	$0.1066	-1.14	$108.29M	$0.122	$0.09356	$1.01M	$1.06B	$108.29M
571	Spiko EU T-Bills Money Market Fund EUTBL	$1.02	0.01*	$93.9M	$1.02	$1.02	$0	$93.9M	$93.9M
582	TrustToken TRU	$0.07269 ₿0.0000019	-5.98	$91.78M ₿2.18K	$0.07977 ₿0.0000020	$0.06758 ₿0.0000019	$30.93M ₿296.08	$93.35M ₿2.4K	$91.78M ₿2.18K
592	DUSK Network DUSK	$0.1855 ₿0.0000064	-6.81	$89.22M ₿2.94K	$0.2072 ₿0.0000070	$0.1764 ₿0.0000063	$25.81M ₿331.1	$92.84M ₿3.22K	$89.22M ₿2.94K
632	TokenFi TOKEN	$0.0412 ₿0.0000020	-13.62	$78.82M ₿2.85K	$0.04867 ₿0.0000021	$0.04103 ₿0.0000019	$23.53M ₿481.76	$412.86M ₿20.14K	$78.82M ₿2.85K
633	Hifi Finance HIFI	$0.5607 ₿0.000016	-3.42	$78.48M ₿1.98K	$0.5925 ₿0.000018	$0.5256 ₿0.000016	$18.78M ₿384.77	$79.56M ₿2.31K	$78.48M ₿1.98K
635	Lumia LUMIA	$1.04	-5.08	$78.01M	$1.11	$0.9468	$22.96M	$247.45M	$78.01M
647	Energy Web Token EWT	$1.26 ₿0.000035	-5.13	$75.48M ₿1.78K	$1.38 ₿0.000035	$1.19 ₿0.000034	$621.06K ₿17.65	$86.97M ₿2.43K	$75.48M ₿1.78K
691	APF coin APFC	$0.8342 ₿0.0000060	1.88	$66.98M ₿124.15	$0.8427 ₿0.0000061	$0.8064 ₿0.0000059	$1.81M ₿8.9	$208.58M ₿1.51K	$66.98M ₿124.15
744	Parcl PRCL	$0.2665	-12.53	$59.57M	$0.3286	$0.2538	$74.25M	$267.12M	$59.57M
747	Spiko US T-Bills Money Market Fund USTBL	$1.03	0.03	$59.02M	$1.03	$1.03	$0	$59.02M	$59.02M
763	Propy PRO	$0.9784 ₿0.000038	-1.22	$56.83M ₿2.21K	$1.01 ₿0.000040	$0.9502 ₿0.000036	$3.63M ₿140.66	$98.17M ₿3.81K	$56.83M ₿2.21K
800	IX Swap IXS	$0.2902 ₿0.0000088	-8.63	$52.36M ₿1.47K	$0.3244 ₿0.0000092	$0.2563 ₿0.0000077	$638.92K ₿15.59	$52.36M ₿1.59K	$52.36M ₿1.47K
806	Maple MPL	$13.12 ₿0.00027	0.48	$51.85M ₿2.17K	$13.65 ₿0.00028	$12.61 ₿0.00027	$1.03M ₿42.06	$131.59M ₿2.77K	$51.85M ₿2.17K
811	ELYSIA EL	$0.007531 ₿0.00000017	-4.61	$51.25M ₿1.18K	$0.008163 ₿0.00000018	$0.007196 ₿0.00000017	$4.43M ₿41.54	$51.25M ₿1.18K	$51.25M ₿1.18K
815	Nexera NXRA	$0.02705 ₿0.0000031	-7.51	$51.82M ₿2.49K	$0.03398 ₿0.0000034	$0.02713 ₿0.0000031	$413.14K ₿19.38	$54.39M ₿2.68K	$51.82M ₿2.49K
822	Dimitra DMTR	$0.08471 ₿0.0000028	18.80	$50.19M ₿1.47K	$0.08552 ₿0.0000030	$0.06514 ₿0.0000028	$1.22M ₿26.4	$50.19M ₿1.47K	$50.19M ₿1.47K
847	LTO Network LTO	$0.1089 ₿0.0000035	-6.85	$47.46M ₿1.53K	$0.1196 ₿0.0000036	$0.102 ₿0.0000034	$4.61M ₿123.34	$47.46M ₿1.53K	$47.46M ₿1.53K
848	The Doge NFT DOG	$0.003476 ₿0.00000023	-6.40	$47.34M ₿3.5K	$0.003815 ₿0.00000024	$0.003371 ₿0.00000022	$1.45M ₿55.01	$59.13M ₿3.98K	$47.34M ₿3.5K
861	Lingo LINGO	$0.3758	-8.91	$45.03M	$0.4125	$0.3651	$11.87M	$45.04M	$45.03M
862	Realio Network RIO	$0.7279 ₿0.000031	-7.34	$45.89M ₿0	$0.7928 ₿0.000035	$0.6731 ₿0.000031	$6.39M ₿184.88	$45.89M ₿1.74K	$45.89M ₿0
877	Melon MLN	$16.17 ₿0.00037	-5.94	$43.83M ₿546.84	$17.46 ₿0.00041	$15.77 ₿0.00035	$9.86M ₿388.91	$43.83M ₿1K	$43.83M ₿546.84
976	Artrade ATR	$0.02825 ₿0.00000071	-12.21	$35.38M ₿1.32K	$0.03275 ₿0.00000086	$0.02471 ₿0.00000067	$1M ₿18.04	$35.63M ₿1.32K	$35.38M ₿1.32K
1051	ORIGYN Foundation OGY	$0.003654 ₿0.00000015	-8.23	$30.82M ₿0	$0.003982 ₿0.00000016	$0.003405 ₿0.00000015	$112.92K ₿3.26	$38.07M	$30.82M ₿0
1063	Linear LINA	$0.004077 ₿0.00000018	-7.28	$30.29M ₿1.15K	$0.004569 ₿0.00000019	$0.003859 ₿0.00000018	$16.98M ₿133.06	$40.85M ₿1.89K	$30.29M ₿1.15K
1068	Propchain PROPC	$1.17 ₿0.000060	-5.07	$29.85M ₿995.51	$1.32 ₿0.000063	$1.16 ₿0.000059	$2.71M ₿27.04	$74.73M ₿5.08K	$29.85M ₿995.51
1075	Boson Protocol BOSON	$0.2112 ₿0.0000097	-8.68	$29.38M ₿1.22K	$0.2319 ₿0.000010	$0.1902 ₿0.0000093	$1.19M ₿28.69	$42.41M ₿1.97K	$29.38M ₿1.22K
1084	Opulous OPUL	$0.05741 ₿0.0000034	-10.49	$28.8M ₿1.56K	$0.06538 ₿0.0000038	$0.05687 ₿0.0000033	$1.25M ₿45.45	$28.8M ₿1.71K	$28.8M ₿1.56K
1093	Brickken BKN	$0.3943 ₿0.000011	-2.46	$28.13M ₿360.89	$0.4084 ₿0.000011	$0.3716 ₿0.000010	$2.64M ₿3.37	$56.32M ₿1.58K	$28.13M ₿360.89
1162	StrikeCoin STRX	$0.02932 ₿0.0000013	-5.99	$24.77M ₿1.15K	$0.03156 ₿0.0000014	$0.02904 ₿0.0000013	$20.12K ₿16.98	$26.16M ₿1.21K	$24.77M ₿1.15K
1187	VeraOne VRO	$79.27 ₿0.0011	3.46	$23.43M ₿328.13	$119.01 ₿0.0011	$111.03 ₿0.0010	$12.07K ₿0.43	$23.43M ₿328.13	$23.43M ₿328.13
1194	Propbase PROPS	$0.06018 ₿0.0000028	-3.61	$23.21M ₿995.45	$0.06284 ₿0.0000035	$0.05208 ₿0.0000028	$1.69M ₿17.69	$72.29M ₿3.47K	$23.21M ₿995.45
1298	IMO IMO	$1.81 ₿0.0000031	-6.13	$20.13M ₿34.72	$1.95 ₿0.0000031	$1.76 ₿0.0000030	$40.14K ₿0.02	$33.64M ₿58.53	$20.13M ₿34.72
1318	Gold DAO GLDGOV	$0.02729	-12.12	$19.31M	$0.03106	$0.02717	$5.4K	$27.45M	$19.31M
1334	CANTO CANTO	$0.03044 ₿0.0000031	74.46	$18.58M ₿1.84K	$0.03078 ₿0.0000033	$0.01467 ₿0.0000031	$2.64M ₿137.83	$30.54M ₿3.16K	$18.58M ₿1.84K
1369	Polytrade TRADE	$0.4276 ₿0.000036	-10.90	$17.61M ₿1.2K	$0.495 ₿0.000038	$0.4193 ₿0.000036	$805.48K ₿19.64	$42.9M ₿3.69K	$17.61M ₿1.2K
1373	DeFiChain DFI	$0.0201 ₿0.0000011	2.45	$17.49M ₿963.87	$0.0209 ₿0.0000011	$0.01709 ₿0.0000010	$907.46K ₿65.11	$24.26M ₿1.33K	$17.49M ₿963.87
1422	OPEN Ticketing Ecosystem OPN	$0.0006927 ₿0.000000045	-0.45	$15.88M ₿284.09	$0.0006993 ₿0.000000057	$0.0006457 ₿0.000000044	$16.61K ₿5.25	$15.88M ₿284.09	$15.88M ₿284.09
1529	Swarm Markets SMT	$0.1644 ₿0.000015	-5.57	$13.6M ₿1.13K	$0.1833 ₿0.000015	$0.1504 ₿0.000014	$1.29M ₿15.46	$26.03M ₿3.66K	$13.6M ₿1.13K
1593	Comtech Gold CGO	$86.26 ₿0.0011	-0.48	$12.28M ₿156.14	$88.78 ₿0.0011	$85.43 ₿0.0010	$645.83K ₿12.27	$12.28M ₿156.14	$12.28M ₿156.14
1605	DOVU DOVU	$0.001264 ₿0.000000040	-5.74	$12.09M ₿333.14	$0.001442 ₿0.000000043	$0.001199 ₿0.000000039	$266.78K ₿2.36	$12.64M ₿402.18	$12.09M ₿333.14
1616	DEXTF DEXTF	$0.1794 ₿0.0000035	-4.98	$11.81M ₿235.01	$0.1892 ₿0.0000039	$0.1735 ₿0.0000034	$49.43K ₿1.67	$17.94M ₿357.11	$11.81M ₿235.01
1683	Soil SOIL	$0.465 ₿0.000042	-9.18	$10.76M ₿298.31	$0.5415 ₿0.000045	$0.4653 ₿0.000038	$232.84K ₿10.9	$46.76M ₿4.24K	$10.76M ₿298.31
1707	LEOX LEOX	$0.1786 ₿0.000017	-5.06	$10.36M ₿438.32	$0.1906 ₿0.000018	$0.1731 ₿0.000017	$45.74K ₿3.85	$10.36M ₿1.2K	$10.36M ₿438.32
1714	CryptoAutos AUTOS	$0.0313	-26.61	$10.27M	$0.04265	$0.02991	$1.21M	$31.7M	$10.27M
1736	Klima DAO KLIMA	$0.5833 ₿0.000041	-0.31	$9.96M ₿366.38	$0.5969 ₿0.000042	$0.5578 ₿0.000039	$174.21K ₿7.7	$9.96M ₿366.38	$9.96M ₿366.38
1750	Dtravel TRVL	$0.02631 ₿0.0000010	-0.64	$9.78M ₿317.13	$0.02776 ₿0.0000011	$0.02609 ₿0.0000010	$155.57K ₿2.81	$26.36M ₿1.04K	$9.78M ₿317.13
1752	Blocksquare BST	$0.1739 ₿0.000011	-6.54	$9.78M ₿559.68	$0.1889 ₿0.000011	$0.1737 ₿0.000011	$293.6K ₿12.64	$9.78M ₿559.68	$9.78M ₿559.68
1834	RWA Inc. RWA	$0.06973	-11.01	$8.81M	$0.08185	$0.05879	$4.68M	$69.86M	$8.81M
1844	WELF WELF	$2.17	-18.23	$8.71M	$2.7	$2.1	$1.2M	$108.37M	$8.71M
1879	Credefi CREDI	$0.011 ₿0.00000056	-7.88	$8.25M ₿419.47	$0.01207 ₿0.00000065	$0.01096 ₿0.00000055	$342.51K ₿8.73	$10.46M ₿531.54	$8.25M ₿419.47
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1929	Truflation TRUF	$0.03101 ₿0.0000091	-5.73	$7.72M ₿0	$0.03406 ₿0.0000098	$0.03028 ₿0.0000087	$171.92K ₿252.56	$30.91M	$7.72M ₿0
1993	AgriDex AGRI	$0.0668	-2.74	$7.03M	$0.06954	$0.06421	$526.75K	$66.96M	$7.03M
2031	RWAX APP	$0.006124 ₿0.00000024	1.33	$6.62M ₿0	$0.007802 ₿0.00000024	$0.005599 ₿0.00000023	$1.49M ₿11.57	$17.39M ₿97.06	$6.62M ₿0
2037	Lumerin LMR	$0.01049 ₿0.0000010	-2.25	$6.66M ₿638.35	$0.01091 ₿0.0000011	$0.01017 ₿0.00000095	$65.29K ₿3.94	$10.53M ₿1.05K	$6.66M ₿638.35
2127	Anzen Finance ANZ	$0.007142	2.33	$6.09M	$0.007525	$0.006768	$215.99K	$71.55M	$6.09M
2157	Mey Network MEY	$0.06743	-11.71	$5.9M	$0.07637	$0.0677	$2.81M	$155.55M	$5.9M
2199	Regen REGEN	$0.03792 ₿0.0000010	-3.92	$5.63M ₿161.13	$0.04048 ₿0.0000011	$0.03627 ₿0.0000010	$3.21K ₿0.1	$5.63M ₿161.13	$5.63M ₿161.13
2261	Carnomaly CARR