Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03 ₿0.000011	2.16	$15.17B ₿170.42K	$1.03 ₿0.000011	$1 ₿0.000011	$250.47K ₿2.81	$15.17B ₿170.42K	$15.17B ₿170.42K
22	ChainLink LINK	$11.77 ₿0.00013	-3.33	$8.33B ₿94.76K	$12.23 ₿0.00013	$11.74 ₿0.00013	$294.2M ₿3.34K	$11.77B ₿133.83K	$8.33B ₿94.76K
25	Stellar XLM	$0.205 ₿0.0000023	-3.04	$6.65B ₿75.55K	$0.2127 ₿0.0000023	$0.2037 ₿0.0000023	$83.39M ₿945.3	$10.25B ₿116.51K	$6.65B ₿75.55K
50	Tether Gold XAUT	$5,083.84 ₿0.057	0.90	$2.64B ₿30.07K	$5,080.69 ₿0.057	$5,011.87 ₿0.056	$358.47M ₿3.71K	$2.64B ₿30.07K	$2.64B ₿30.07K
56	PAX Gold PAXG	$5,111.79 ₿0.058	0.61	$2.06B ₿23.4K	$5,110.54 ₿0.058	$5,039.82 ₿0.056	$318.58M ₿3.51K	$2.06B ₿23.4K	$2.06B ₿23.4K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.18K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.18K	$1.68B ₿19.18K
66	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
67	Ondo ONDO	$0.3283 ₿0.0000037	-4.93	$1.6B ₿18.21K	$0.3454 ₿0.0000038	$0.327 ₿0.0000037	$44.71M ₿532.03	$3.28B ₿37.39K	$1.6B ₿18.21K
86	Provenance Blockchain HASH	$0.02246 ₿0.00000025	-4.90	$1.21B ₿13.77K	$0.0239 ₿0.00000026	$0.02164 ₿0.00000024	$14.57K ₿0.17	$2.25B ₿25.57K	$1.21B ₿13.77K
93	Quant QNT	$74.09 ₿0.00084	-5.32	$1.08B ₿12.25K	$79.2 ₿0.00088	$73.82 ₿0.00084	$13.86M ₿157.34	$1.08B ₿12.31K	$1.08B ₿12.25K
95	Algorand ALGO	$0.1143 ₿0.0000013	-3.98	$1.01B ₿11.52K	$0.1191 ₿0.0000013	$0.1138 ₿0.0000013	$23.98M ₿273.17	$1.01B ₿11.52K	$1.01B ₿11.52K
109	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0	$819.3M ₿9.34K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.34K	$819.3M ₿9.34K
116	XinFin XDC	$0.03943 ₿0.00000044	-2.78	$752.86M ₿8.57K	$0.04062 ₿0.00000045	$0.03931 ₿0.00000044	$17.98M ₿204.58	$1.5B ₿17.09K	$752.86M ₿8.57K
118	OUSG OUSG	$114.07 ₿0.0012	0	$729.78M ₿8.32K	$114.07 ₿0.0013	$114.07 ₿0.0012	$0 ₿0	$729.78M ₿8.32K	$729.78M ₿8.32K
119	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02 ₿0.000011	0	$724.11M ₿8.26K	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$724.11M ₿8.26K	$724.11M ₿8.26K
122	Sei SEI	$0.1039 ₿0.0000011	-1.79	$687.86M ₿7.82K	$0.1079 ₿0.0000012	$0.1036 ₿0.0000011	$26.08M ₿316.41	$1.04B ₿11.83K	$687.86M ₿7.82K
131	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000014	0	$623.12M ₿7.1K	$1.24 ₿0.000014	$1.24 ₿0.000013	$0	$623.12M ₿7.1K	$623.12M ₿7.1K
151	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09 ₿0.000012	0	$503.66M ₿5.74K	$1.09 ₿0.000012	$1.09 ₿0.000012	$0	$503.66M ₿5.74K	$503.66M ₿5.74K
158	Injective Protocol INJ	$4.36 ₿0.000049	-4.20	$436.13M ₿4.95K	$4.56 ₿0.000051	$4.33 ₿0.000049	$30.75M ₿365.46	$436.13M ₿4.95K	$436.13M ₿4.95K
177	Kinesis Silver KAG	$104.3 ₿0.0011	0.47	$388.2M ₿4.39K	$104.78 ₿0.0011	$102.97 ₿0.0011	$871.87K ₿9.91	$388.2M ₿4.39K	$388.2M ₿4.39K
178	Kinesis Gold KAU	$162.02 ₿0.0018	0.54	$386.58M ₿4.4K	$162.24 ₿0.0018	$159.08 ₿0.0017	$608.38K ₿6.92	$386.58M ₿4.4K	$386.58M ₿4.4K
184	Maple Finance SYRUP	$0.3233 ₿0.0000036	-3.59	$371.85M ₿4.22K	$0.3378 ₿0.0000037	$0.3219 ₿0.0000036	$11.18M ₿127.34	$393.16M ₿4.47K	$371.85M ₿4.22K
208	Pendle PENDLE	$1.91 ₿0.000021	-6.77	$323.54M ₿3.68K	$2.05 ₿0.000022	$1.9 ₿0.000021	$40.11M ₿458.48	$536.83M ₿6.11K	$323.54M ₿3.68K
222	Zebec Network ZBCN	$0.00287 ₿0.000000032	-4.09	$281.06M ₿3.2K	$0.003 ₿0.000000033	$0.00282 ₿0.000000032	$8.49M ₿97.1	$286.93M ₿3.27K	$281.06M ₿3.2K
257	YLDS YLDS	$0.9999 ₿0.000011	-0.01*	$219.24M ₿2.5K	$0.9999 ₿0.000011	$0.9999 ₿0.000011	$153.21K ₿1.74	$219.24M ₿2.5K	$219.24M ₿2.5K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.37K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.37K	$207.73M ₿2.37K
275	Fidelity Digital Interest Token FDIT	$1 ₿0.000011	0	$204.86M ₿2.33K	$1 ₿0.000011	$1 ₿0.000011	$0	$204.86M ₿2.33K	$204.86M ₿2.33K
276	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.01*	$204.56M ₿2.33K	$1.02 ₿0.000011	$1.01 ₿0.000011	$605.58K ₿6.91	$204.56M ₿2.33K	$204.56M ₿2.33K
293	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000011	0	$189.5M ₿2.16K	$1 ₿0.000011	$1 ₿0.000011	$0	$189.5M ₿2.16K	$189.5M ₿2.16K
316	OriginTrail TRAC	$0.3665 ₿0.0000041	-6.81	$163.92M ₿1.87K	$0.3947 ₿0.0000044	$0.3665 ₿0.0000041	$6.04M ₿68.39	$183.25M ₿2.09K	$163.92M ₿1.87K
333	Keeta KTA	$0.3128 ₿0.0000035	-6.95	$149.72M ₿1.71K	$0.34 ₿0.0000038	$0.3101 ₿0.0000034	$6.35M ₿73.1	$312.6M ₿3.57K	$149.72M ₿1.71K
338	STASIS EURO EURS	$1.17 ₿0.000013	0.16	$145.46M ₿1.66K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.12K ₿0.05	$145.46M ₿1.66K	$145.46M ₿1.66K
344	Reserve Rights Token RSR	$0.002234 ₿0.000000025	-5.13	$139.75M ₿1.59K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.15M ₿103.89	$223.41M ₿2.54K	$139.75M ₿1.59K
351	Apollo Diversified Credit Securitize Fund ACRED	$1,094.86 ₿0.012	-0.01*	$135.64M ₿1.55K	$1,095.18 ₿0.012	$1,094.53 ₿0.012	$0	$135.64M ₿1.55K	$135.64M ₿1.55K
357	Creditcoin CTC	$0.2609 ₿0.0000029	-6.34	$133.19M ₿1.52K	$0.2834 ₿0.0000031	$0.2607 ₿0.0000029	$4.79M ₿54.51	$156.54M ₿1.78K	$133.19M ₿1.52K
407	Ravencoin RVN	$0.006737 ₿0.000000076	-0.71	$108.16M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$4.73M ₿57.62	$108.17M ₿1.23K	$108.16M ₿1.23K
413	Securitize Tokenized AAA CLO Fund STAC	$1,004.2 ₿0.011	0.02	$106.54M ₿1.22K	$1,004.65 ₿0.011	$1,003.58 ₿0.011	$0	$106.54M ₿1.22K	$106.54M ₿1.22K
414	Velo VELO	$0.006017 ₿0.000000068	1.25	$105.52M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.91M ₿83.93	$144.19M ₿1.64K	$105.52M ₿1.2K
426	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000011	0	$100.85M ₿919.05	$1 ₿0.000011	$1 ₿0.000011	$0	$100.85M ₿919.05	$100.85M ₿919.05
435	Pleasing Gold PGOLD	$5,043.45 ₿0.057	0.52	$98.37M ₿1.12K	$5,053.08 ₿0.057	$5,013.71 ₿0.056	$29.42 ₿0	$98.37M ₿1.12K	$98.37M ₿1.12K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000012	-0.04	$94.1M ₿1.07K	$1.07 ₿0.000012	$1.07 ₿0.000011	$2.46M ₿27.92	$94.1M ₿1.07K	$94.1M ₿1.07K
479	DUSK Network DUSK	$0.1668 ₿0.0000018	22.83	$83.43M ₿943.77	$0.2139 ₿0.0000024	$0.1358 ₿0.0000015	$100.51M ₿1.14K	$83.43M ₿943.77	$83.43M ₿943.77
495	Matrixdock Gold XAUM	$5,069.59 ₿0.057	0.46	$78.24M ₿890.63	$5,089.62 ₿0.057	$5,004.86 ₿0.056	$430.35K ₿4.9	$78.24M ₿890.63	$78.24M ₿890.63
507	Plume PLUME	$0.01584 ₿0.00000018	4.53	$76.18M ₿866.71	$0.01772 ₿0.00000020	$0.01513 ₿0.00000016	$31.06M ₿353.68	$158.5M ₿1.8K	$76.18M ₿866.71
508	MANTRA DAO OM	$0.06462 ₿0.00000073	-3.46	$76.09M ₿865.78	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.66M ₿246.36	$113.01M ₿1.29K	$76.09M ₿865.78
514	OpenEden OpenDollar USDO	$0.9995 ₿0.000011	-0.01	$75.14M ₿855.94	$1 ₿0.000011	$0.9972 ₿0.000011	$170.72 ₿0	$75.14M ₿855.94	$75.14M ₿855.94
515	VanEck Treasury Fund VBILL	$1 ₿0.000011	0	$75.12M ₿855.88	$1 ₿0.000011	$1 ₿0.000011	$0	$75.12M ₿855.88	$75.12M ₿855.88
523	WorldAssets INC	$0.8223 ₿0.0000093	5.82	$73.68M ₿839.48	$0.8207 ₿0.0000093	$0.7401 ₿0.0000083	$451.29K ₿5.11	$245.61M ₿2.8K	$73.68M ₿839.48
533	RedStone RED	$0.2328 ₿0.0000026	-6.74	$71.05M ₿808.99	$0.2668 ₿0.0000029	$0.2329 ₿0.0000026	$10.52M ₿120.93	$232.92M ₿2.65K	$71.05M ₿808.99
552	Centrifuge CFG	$0.1145 ₿0.0000013	-3.44	$65.9M ₿749.58	$0.1193 ₿0.0000013	$0.1139 ₿0.0000013	$333.24K ₿3.78	$77.9M ₿886.03	$65.9M ₿749.58
553	Polymesh POLYX	$0.05316 ₿0.00000060	-3.95	$65.79M ₿748.61	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.09M ₿12.38	$65.79M ₿748.61	$65.79M ₿748.61
565	Tether Gold Tokens XAUT0	$5,072.57 ₿0.057	0.95	$63.29M ₿719.98	$5,073.66 ₿0.057	$5,014.53 ₿0.056	$3.93M ₿44.4	$63.29M ₿719.98	$63.29M ₿719.98
576	stUSDT Staked USDT STUSDT	$0.9933 ₿0.000011	0.19	$61.46M ₿700.78	$0.9975 ₿0.000011	$0.9861 ₿0.000011	$11.81 ₿0	$61.46M ₿700.78	$61.46M ₿700.78
579	Casper Network CSPR	$0.004421 ₿0.000000050	-3.39	$60.97M ₿695.04	$0.004615 ₿0.000000051	$0.004419 ₿0.000000050	$1.83M ₿20.37	$63.12M ₿719.59	$60.97M ₿695.04
584	Compounding OpenDollar CUSDO	$1.04 ₿0.000011	-0.08	$60.35M ₿687.29	$1.04 ₿0.000011	$1.04 ₿0.000011	$2.59K ₿0.03	$60.35M ₿687.29	$60.35M ₿687.29
597	Mey Network MEY	$0.1083 ₿0.0000012	-3.12	$58.77M ₿661.16	$0.113 ₿0.0000012	$0.1065 ₿0.0000011	$304.17K ₿6.16	$249.28M ₿2.8K	$58.77M ₿661.16
614	CHEX Token CHEX	$0.05572 ₿0.00000063	-7.13	$55.67M ₿634.65	$0.06115 ₿0.00000069	$0.05573 ₿0.00000063	$525.5K ₿5.97	$55.67M ₿634.65	$55.67M ₿634.65
620	Tesla xStock TSLAX	$444.14 ₿0.0050	-0.44	$55.35M ₿630.47	$446.48 ₿0.0050	$444.2 ₿0.0049	$5.77M ₿65.95	$121.04M ₿1.38K	$55.35M ₿630.47
623	SOLO Coin SOLO	$0.1374 ₿0.0000015	-2.00	$54.67M ₿619.34	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.04M ₿22.9	$54.67M ₿619.34	$54.67M ₿619.34
641	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿597.64	$1 ₿0.000011	$1 ₿0.000011	$78.18 ₿0	$52.41M ₿597.64	$52.41M ₿597.64
660	LCX LCX	$0.0528 ₿0.00000060	-2.60	$49.68M ₿565.43	$0.05421 ₿0.00000060	$0.05279 ₿0.00000060	$422.97K ₿4.81	$50.16M ₿570.84	$49.68M ₿565.43
688	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.94 ₿0.0037	0.08	$47.05M ₿535.47	$328.07 ₿0.0037	$327.56 ₿0.0036	$147.46K ₿1.68	$47.05M ₿535.47	$47.05M ₿535.47
692	Sygnum FIUSD Liquidity Fund FIUSD	$11,747.87 ₿0.13	0	$46.96M ₿535.52	$11,747.87 ₿0.13	$11,747.87 ₿0.13	$0	$46.96M ₿535.52	$46.96M ₿535.52
734	Usual USUAL	$0.02613 ₿0.00000029	-4.45	$42.35M ₿482.99	$0.02763 ₿0.00000031	$0.02609 ₿0.00000029	$5.07M ₿56.11	$42.46M ₿484.34	$42.35M ₿482.99
763	Collect on Fanable COLLECT	$0.07507 ₿0.00000085	-4.91	$40.28M ₿458.84	$0.08233 ₿0.00000092	$0.06877 ₿0.00000077	$9.45M ₿107.61	$225M ₿2.56K	$40.28M ₿458.84
766	Energy Web Token EWT	$0.6616 ₿0.0000075	-2.96	$40.08M ₿456.82	$0.6829 ₿0.0000077	$0.6618 ₿0.0000074	$432.36K ₿4.88	$42.31M ₿482.24	$40.08M ₿456.82
784	Midas mTBILL MTBILL	$1.05 ₿0.000011	0	$38.72M ₿441.15	$1.05 ₿0.000011	$1.05 ₿0.000011	$48.25 ₿0	$38.72M ₿441.15	$38.72M ₿441.15
827	DOVU DOVU	$0.003596 ₿0.000000040	-6.82	$35.91M ₿411.09	$0.003921 ₿0.000000044	$0.003579 ₿0.000000040	$202.11K ₿2.3	$35.91M ₿411.09	$35.91M ₿411.09
857	Noble Dollar (USDN) USDN	$0.9997 ₿0.000011	0	$33.61M ₿382.71	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$35.94K ₿0.41	$33.61M ₿382.71	$33.61M ₿382.71
874	Chromia CHR	$0.03839 ₿0.00000043	-2.41	$32.72M ₿372	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.18M ₿24.8	$32.72M ₿372	$32.72M ₿372
875	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$99.76 ₿0.0011	4.48	$32.49M ₿369.55	$100.09 ₿0.0011	$95.47 ₿0.0010	$2.41M ₿27.36	$32.49M ₿369.55	$32.49M ₿369.55
884	USTBL USTBL	$1.04 ₿0.000011	0.04	$31.93M ₿363.75	$1.04 ₿0.000011	$1.04 ₿0.000011	$12.88K ₿0.15	$31.93M ₿363.75	$31.93M ₿363.75
906	DIAdata DIA	$0.2549 ₿0.0000029	-3.95	$30.51M ₿346.89	$0.2691 ₿0.0000030	$0.2523 ₿0.0000028	$2.34M ₿26.65	$43.04M ₿489.33	$30.51M ₿346.89
916	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	-0.01	$30.06M ₿342.45	$1.18 ₿0.000013	$1.18 ₿0.000013	$74.05K ₿0.84	$30.06M ₿342.45	$30.06M ₿342.45
962	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$690.26 ₿0.0078	0.26	$27.46M ₿312.63	$690.59 ₿0.0078	$688.45 ₿0.0077	$1.56M ₿17.73	$27.46M ₿312.63	$27.46M ₿312.63
1006	Clearpool CPOOL	$0.0283 ₿0.00000032	-6.56	$25.59M ₿291.42	$0.03349 ₿0.00000037	$0.02781 ₿0.00000031	$10.5M ₿118.93	$28.16M ₿320.7	$25.59M ₿291.42
1043	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.57 ₿0.0070	0.12	$23.54M ₿267.95	$623.75 ₿0.0071	$621.84 ₿0.0069	$241.55K ₿2.75	$23.54M ₿267.95	$23.54M ₿267.95
1059	Circle xStock CRCLX	$70.49 ₿0.00080	-0.37	$22.8M ₿259.53	$71 ₿0.00080	$70.37 ₿0.00079	$3.04M ₿34.49	$103.03M ₿1.17K	$22.8M ₿259.53
1082	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	0.03	$21.76M ₿245.85	$693.58 ₿0.0078	$693.37 ₿0.0077	$49.81 ₿0	$21.76M ₿245.85	$21.76M ₿245.85
1103	Propy PRO	$0.3665 ₿0.0000041	-9.37	$21.22M ₿242.29	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$5.55M ₿62.41	$36.65M ₿418.48	$21.22M ₿242.29
1126	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0	$20.54M ₿233.93	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿233.93	$20.54M ₿233.93
1131	STBL STBL	$0.04072 ₿0.00000046	-3.59	$20.36M ₿231.62	$0.04428 ₿0.00000049	$0.04049 ₿0.00000046	$4.73M ₿55.51	$407.25M ₿4.63K	$20.36M ₿231.62
1144	NVIDIA xStock NVDAX	$186.42 ₿0.0021	-0.35	$19.96M ₿227.34	$187.25 ₿0.0021	$186.41 ₿0.0020	$4M ₿45.48	$84.44M ₿961.57	$19.96M ₿227.34
1147	StrikeCoin STRX	$0.02341 ₿0.00000026	-3.02	$19.86M ₿225.87	$0.02468 ₿0.00000027	$0.02335 ₿0.00000026	$12.12K ₿0.14	$20.76M ₿236.21	$19.86M ₿225.87
1170	Zeus Network zBTC ZBTC	$88,380 ₿1.0059	-0.66	$19.02M ₿216.63	$89,258 ₿1.015	$87,841 ₿0.99	$338.9K ₿3.85	$19.02M ₿216.63	$19.02M ₿216.63
1175	ELYSIA EL	$0.002788 ₿0.000000031	-4.28	$18.97M ₿217.67	$0.003439 ₿0.000000038	$0.002718 ₿0.000000030	$4.35M ₿49.56	$18.97M ₿217.67	$18.97M ₿217.67
1198	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.6 ₿0.0010	0.06	$18.39M ₿209.42	$89.6 ₿0.0010	$89.54 ₿0.0010	$69.58K ₿0.79	$18.39M ₿209.42	$18.39M ₿209.42
1202	Epic Chain EPIC	$0.5377 ₿0.0000061	-3.30	$18.07M ₿205.36	$0.576 ₿0.0000064	$0.5331 ₿0.0000060	$4.53M ₿51.54	$18.07M ₿205.36	$18.07M ₿205.36
1203	Tesla (Ondo Tokenized Stock) TSLAON	$446.26 ₿0.0050	-0.05	$17.97M ₿204.69	$446.88 ₿0.0050	$445.4 ₿0.0049	$121.2K ₿1.37	$17.97M ₿204.69	$17.97M ₿204.69
1222	Comtech Gold CGO	$159.78 ₿0.0018	0.23	$17.26M ₿196.4	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.74K ₿11.13	$17.26M ₿196.4	$17.26M ₿196.4
1225	EthicHub ETHIX	$0.2442 ₿0.0000027	-0.86	$17.22M ₿196.07	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.43M ₿278.12	$17.22M ₿196.07
1245	IX Swap IXS	$0.09231 ₿0.0000010	-3.93	$16.62M ₿189.31	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$143.45K ₿1.64	$16.62M ₿189.31	$16.62M ₿189.31
1249	Goldfinch GFI	$0.1767 ₿0.0000020	-0.58	$16.52M ₿188.5	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$224.79K ₿2.55	$20.2M ₿230.57	$16.52M ₿188.5
1259	Realio Network RIO	$0.1622 ₿0.0000018	-1.66	$16.23M ₿184.44	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$945.3K ₿10.75	$16.23M ₿184.44	$16.23M ₿184.44
1261	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.93 ₿0.00080	-0.21	$16.17M ₿184.25	$71.19 ₿0.00080	$70.92 ₿0.00079	$118.14K ₿1.34	$16.17M ₿184.25	$16.17M ₿184.25
1267	Ryze RYZE	$0.1533 ₿0.0000017	-0.22	$16.03M ₿182.62	$0.1544 ₿0.0000017	$0.1431 ₿0.0000016	$2.45K ₿0.03	$58.99M ₿672.01	$16.03M ₿182.62
1279	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.73 ₿0.0010	0.07	$15.83M ₿180.35	$94.95 ₿0.0010	$94.15 ₿0.0010	$122.71K ₿1.4	$15.83M ₿180.35	$15.83M ₿180.35
1286	Alphabet xStock GOOGLX	$333.14 ₿0.0037	1.38	$15.73M ₿179.07	$333.86 ₿0.0037	$328.33 ₿0.0036	$5.67M ₿65.54	$70.22M ₿799.46	$15.73M ₿179.07
1293	MicroStrategy xStock MSTRX	$161.9 ₿0.0018	-0.76	$15.57M ₿177.31	$163.54 ₿0.0018	$161.46 ₿0.0018	$1.42M ₿16.13	$96.48M ₿1.1K	$15.57M ₿177.31
1308	SP500 xStock SPYX	$686.82 ₿0.0078	-0.01*	$15.19M ₿172.99	$687.25 ₿0.0078	$686.68 ₿0.0076	$2.01M ₿22.83	$92.89M ₿1.06K	$15.19M ₿172.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}