Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (963)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03 ₿0.000011	1.97	$15.17B ₿170.42K	$1.03 ₿0.000011	$1 ₿0.000011	$250.47K ₿2.81	$15.17B ₿170.42K	$15.17B ₿170.42K
22	ChainLink LINK	$11.78 ₿0.00013	-3.07	$8.35B ₿94.71K	$12.23 ₿0.00013	$11.74 ₿0.00013	$278.03M ₿3.06K	$11.79B ₿133.75K	$8.35B ₿94.71K
25	Stellar XLM	$0.2045 ₿0.0000023	-3.05	$6.64B ₿75.32K	$0.2127 ₿0.0000023	$0.2037 ₿0.0000023	$77.81M ₿866.85	$10.23B ₿116.16K	$6.64B ₿75.32K
50	Tether Gold XAUT	$5,051.94 ₿0.057	0.05	$2.63B ₿29.93K	$5,071.82 ₿0.057	$5,011.87 ₿0.056	$323.21M ₿4.06K	$2.63B ₿29.93K	$2.63B ₿29.93K
56	PAX Gold PAXG	$5,085.29 ₿0.057	0.01*	$2.05B ₿23.31K	$5,110.54 ₿0.057	$5,039.82 ₿0.056	$310.35M ₿3.59K	$2.05B ₿23.31K	$2.05B ₿23.31K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.17K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.17K	$1.68B ₿19.17K
65	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
67	Ondo ONDO	$0.3288 ₿0.0000037	-4.59	$1.6B ₿18.14K	$0.346 ₿0.0000038	$0.327 ₿0.0000037	$46.05M ₿496.66	$3.29B ₿37.26K	$1.6B ₿18.14K
86	Provenance Blockchain HASH	$0.0221 ₿0.00000025	-6.89	$1.23B ₿13.95K	$0.0239 ₿0.00000026	$0.02164 ₿0.00000024	$14.58K ₿0.17	$2.29B ₿25.9K	$1.23B ₿13.95K
93	Quant QNT	$74.11 ₿0.00084	-4.86	$1.08B ₿12.36K	$79.2 ₿0.00088	$74.22 ₿0.00084	$13.52M ₿152.87	$1.08B ₿12.41K	$1.08B ₿12.36K
95	Algorand ALGO	$0.1142 ₿0.0000013	-3.97	$1.01B ₿11.51K	$0.1192 ₿0.0000013	$0.1139 ₿0.0000013	$22.47M ₿264.99	$1.01B ₿11.51K	$1.01B ₿11.51K
108	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0	$819.3M ₿9.34K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.34K	$819.3M ₿9.34K
117	XinFin XDC	$0.03944 ₿0.00000044	-2.63	$752.72M ₿8.55K	$0.04062 ₿0.00000045	$0.03931 ₿0.00000044	$17.89M ₿200.74	$1.5B ₿17.04K	$752.72M ₿8.55K
118	OUSG OUSG	$114.07 ₿0.0012	0	$729.78M ₿8.3K	$114.07 ₿0.0012	$114.07 ₿0.0012	$0 ₿0	$729.78M ₿8.3K	$729.78M ₿8.3K
119	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02 ₿0.000011	0	$724.11M ₿8.25K	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$724.11M ₿8.25K	$724.11M ₿8.25K
122	Sei SEI	$0.1043 ₿0.0000011	-1.33	$689.94M ₿7.83K	$0.1079 ₿0.0000012	$0.1041 ₿0.0000011	$27.3M ₿305.15	$1.04B ₿11.84K	$689.94M ₿7.83K
131	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000014	0	$623.12M ₿7.09K	$1.24 ₿0.000014	$1.24 ₿0.000013	$0	$623.12M ₿7.09K	$623.12M ₿7.09K
151	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09 ₿0.000012	0	$503.66M ₿5.74K	$1.09 ₿0.000012	$1.09 ₿0.000012	$0	$503.66M ₿5.74K	$503.66M ₿5.74K
158	Injective Protocol INJ	$4.36 ₿0.000049	-4.06	$436.27M ₿4.93K	$4.56 ₿0.000051	$4.33 ₿0.000049	$31.71M ₿355.07	$436.27M ₿4.93K	$436.27M ₿4.93K
177	Kinesis Silver KAG	$103.05 ₿0.0011	-0.70	$383.76M ₿4.38K	$104.78 ₿0.0011	$102.97 ₿0.0011	$781.27K ₿9.37	$383.76M ₿4.38K	$383.76M ₿4.38K
178	Kinesis Gold KAU	$162.12 ₿0.0018	0.68	$386.85M ₿4.35K	$162.24 ₿0.0018	$159.08 ₿0.0017	$610.6K ₿5.59	$386.85M ₿4.35K	$386.85M ₿4.35K
183	Maple Finance SYRUP	$0.3248 ₿0.0000036	-2.38	$374.27M ₿4.23K	$0.3378 ₿0.0000037	$0.3227 ₿0.0000036	$11.33M ₿130.06	$395.72M ₿4.48K	$374.27M ₿4.23K
209	Pendle PENDLE	$1.91 ₿0.000022	-6.09	$322.83M ₿3.76K	$2.05 ₿0.000023	$1.9 ₿0.000022	$40.01M ₿424.13	$535.65M ₿6.24K	$322.83M ₿3.76K
223	Zebec Network ZBCN	$0.002843 ₿0.000000032	-4.89	$277.24M ₿3.18K	$0.003 ₿0.000000033	$0.00282 ₿0.000000032	$8.41M ₿94.42	$283.03M ₿3.25K	$277.24M ₿3.18K
257	YLDS YLDS	$0.9999 ₿0.000011	-0.01*	$219.24M ₿2.5K	$0.9999 ₿0.000011	$0.9999 ₿0.000011	$153.11K ₿1.69	$219.24M ₿2.5K	$219.24M ₿2.5K
273	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.36K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.36K	$207.73M ₿2.36K
276	Fidelity Digital Interest Token FDIT	$1 ₿0.000011	0	$204.86M ₿2.33K	$1 ₿0.000011	$1 ₿0.000011	$0	$204.86M ₿2.33K	$204.86M ₿2.33K
277	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.05	$204.46M ₿2.33K	$1.02 ₿0.000011	$1.01 ₿0.000011	$612.34K ₿7.09	$204.46M ₿2.33K	$204.46M ₿2.33K
293	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000011	0	$189.5M ₿2.16K	$1 ₿0.000011	$1 ₿0.000011	$0	$189.5M ₿2.16K	$189.5M ₿2.16K
317	OriginTrail TRAC	$0.3668 ₿0.0000042	-6.44	$164.16M ₿1.91K	$0.3947 ₿0.0000044	$0.3668 ₿0.0000042	$5.94M ₿65.48	$183.52M ₿2.13K	$164.16M ₿1.91K
333	Keeta KTA	$0.3122 ₿0.0000035	-8.07	$149.65M ₿1.71K	$0.34 ₿0.0000038	$0.3101 ₿0.0000034	$6.42M ₿74.68	$312.45M ₿3.56K	$149.65M ₿1.71K
339	STASIS EURO EURS	$1.17 ₿0.000013	-0.01*	$145.29M ₿1.65K	$1.17 ₿0.000013	$1.16 ₿0.000013	$4.04K ₿0.04	$145.29M ₿1.65K	$145.29M ₿1.65K
344	Reserve Rights Token RSR	$0.002247 ₿0.000000025	-4.46	$140.57M ₿1.6K	$0.002369 ₿0.000000026	$0.002224 ₿0.000000025	$9.11M ₿103.35	$224.73M ₿2.55K	$140.57M ₿1.6K
352	Apollo Diversified Credit Securitize Fund ACRED	$1,094.76 ₿0.012	-0.01*	$135.63M ₿1.55K	$1,095.18 ₿0.012	$1,094.53 ₿0.012	$0	$135.63M ₿1.55K	$135.63M ₿1.55K
358	Creditcoin CTC	$0.2622 ₿0.0000029	-5.95	$133.89M ₿1.53K	$0.2834 ₿0.0000031	$0.2621 ₿0.0000029	$4.76M ₿54.35	$157.36M ₿1.79K	$133.89M ₿1.53K
409	Ravencoin RVN	$0.006753 ₿0.000000076	-0.29	$108.44M ₿1.23K	$0.0069 ₿0.000000078	$0.006712 ₿0.000000075	$4.98M ₿56.55	$108.45M ₿1.23K	$108.44M ₿1.23K
412	Securitize Tokenized AAA CLO Fund STAC	$1,004.43 ₿0.011	0.01*	$106.54M ₿1.21K	$1,004.65 ₿0.011	$1,003.58 ₿0.011	$0	$106.54M ₿1.21K	$106.54M ₿1.21K
414	Velo VELO	$0.006017 ₿0.000000068	1.21	$105.83M ₿1.2K	$0.006106 ₿0.000000069	$0.005924 ₿0.000000066	$7.84M ₿87.81	$144.61M ₿1.64K	$105.83M ₿1.2K
426	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000011	0	$100.85M ₿919.05	$1 ₿0.000011	$1 ₿0.000011	$0	$100.85M ₿919.05	$100.85M ₿919.05
436	Pleasing Gold PGOLD	$5,040.88 ₿0.057	0.67	$98.27M ₿1.12K	$5,053.08 ₿0.057	$5,007.12 ₿0.056	$72.85 ₿0	$98.27M ₿1.12K	$98.27M ₿1.12K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000012	-0.06	$94.05M ₿1.07K	$1.07 ₿0.000012	$1.07 ₿0.000011	$2.52M ₿27.58	$94.05M ₿1.07K	$94.05M ₿1.07K
478	DUSK Network DUSK	$0.1669 ₿0.0000018	23.16	$83.62M ₿942.3	$0.2139 ₿0.0000024	$0.1347 ₿0.0000015	$99.86M ₿1.12K	$83.62M ₿942.3	$83.62M ₿942.3
497	Matrixdock Gold XAUM	$5,066.2 ₿0.057	0.95	$78.06M ₿889.38	$5,089.62 ₿0.057	$5,004.86 ₿0.056	$439.88K ₿4.98	$78.06M ₿889.38	$78.06M ₿889.38
508	Plume PLUME	$0.01588 ₿0.00000018	5.12	$76.44M ₿871.25	$0.01772 ₿0.00000020	$0.0151 ₿0.00000016	$31.04M ₿484.03	$159.05M ₿1.81K	$76.44M ₿871.25
509	MANTRA DAO OM	$0.06467 ₿0.00000073	-3.06	$76.11M ₿860.29	$0.06787 ₿0.00000076	$0.06419 ₿0.00000073	$21.53M ₿237.96	$113.03M ₿1.28K	$76.11M ₿860.29
513	OpenEden OpenDollar USDO	$0.9999 ₿0.000011	-0.05	$75.17M ₿862.46	$1 ₿0.000011	$0.9972 ₿0.000011	$170.77 ₿0	$75.17M ₿856.76	$75.17M ₿862.46
514	VanEck Treasury Fund VBILL	$1 ₿0.000011	0	$75.12M ₿856.22	$1 ₿0.000011	$1 ₿0.000011	$0	$75.12M ₿856.22	$75.12M ₿856.22
526	WorldAssets INC	$0.812 ₿0.0000091	3.47	$73.07M ₿821.64	$0.812 ₿0.0000091	$0.7401 ₿0.0000083	$448.25K ₿5.07	$243.55M ₿2.74K	$73.07M ₿821.64
533	RedStone RED	$0.2342 ₿0.0000026	-5.95	$71.4M ₿814.73	$0.2668 ₿0.0000029	$0.2329 ₿0.0000026	$12.42M ₿147.79	$234.06M ₿2.67K	$71.4M ₿814.73
552	Polymesh POLYX	$0.05369 ₿0.00000060	-2.61	$66.02M ₿746.58	$0.05568 ₿0.00000062	$0.05295 ₿0.00000060	$1.77M ₿12.14	$66.02M ₿746.58	$66.02M ₿746.58
553	Centrifuge CFG	$0.1145 ₿0.0000013	-3.53	$65.83M ₿752.87	$0.1193 ₿0.0000013	$0.1139 ₿0.0000013	$327.48K ₿3.66	$77.81M ₿889.92	$65.83M ₿752.87
567	Tether Gold Tokens XAUT0	$5,045.84 ₿0.057	-0.01	$63.03M ₿717.69	$5,073.66 ₿0.057	$5,014.53 ₿0.056	$3.66M ₿43.41	$63.03M ₿717.66	$63.03M ₿717.69
576	Casper Network CSPR	$0.004444 ₿0.000000050	-2.91	$61.56M ₿699.89	$0.004615 ₿0.000000051	$0.004434 ₿0.000000050	$1.85M ₿17.56	$63.74M ₿724.62	$61.56M ₿699.89
577	stUSDT Staked USDT STUSDT	$0.9955 ₿0.000011	0.40	$61.6M ₿700.7	$0.9975 ₿0.000011	$0.9861 ₿0.000011	$11.84 ₿0	$61.6M ₿700.7	$61.6M ₿700.7
583	Compounding OpenDollar CUSDO	$1.04 ₿0.000011	-0.21	$60.31M ₿687.9	$1.04 ₿0.000011	$1.04 ₿0.000011	$2.6K ₿0.03	$60.31M ₿687.9	$60.31M ₿687.9
598	Mey Network MEY	$0.1074 ₿0.0000012	-4.12	$58.32M ₿659.52	$0.113 ₿0.0000012	$0.1065 ₿0.0000011	$542.26K ₿6.25	$247.35M ₿2.8K	$58.32M ₿659.52
613	CHEX Token CHEX	$0.05585 ₿0.00000064	-6.93	$55.78M ₿646.88	$0.06115 ₿0.00000069	$0.05585 ₿0.00000064	$524.2K ₿5.92	$55.78M ₿646.88	$55.78M ₿646.88
618	Tesla xStock TSLAX	$444.41 ₿0.0050	-0.45	$55.39M ₿631.68	$446.48 ₿0.0050	$444.49 ₿0.0049	$5.76M ₿63.98	$121.12M ₿1.38K	$55.39M ₿631.68
636	SOLO Coin SOLO	$0.1316 ₿0.0000015	-5.92	$52.46M ₿616.97	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$1.95M ₿21.34	$52.46M ₿616.97	$52.46M ₿616.97
643	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$52.41M ₿596.25	$1 ₿0.000011	$1 ₿0.000011	$78.18 ₿0	$52.41M ₿596.25	$52.41M ₿596.25
658	LCX LCX	$0.05303 ₿0.00000060	-2.70	$49.91M ₿570.45	$0.05451 ₿0.00000061	$0.05303 ₿0.00000060	$421.41K ₿4.84	$50.39M ₿575.91	$49.91M ₿570.45
687	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$327.93 ₿0.0037	0.05	$47.03M ₿535.93	$328.07 ₿0.0037	$327.56 ₿0.0036	$199.88K ₿2.3	$47.03M ₿535.93	$47.03M ₿535.93
690	Sygnum FIUSD Liquidity Fund FIUSD	$11,747.87 ₿0.13	0	$46.96M ₿534.27	$11,747.87 ₿0.13	$11,747.87 ₿0.13	$0	$46.96M ₿534.27	$46.96M ₿534.27
731	Usual USUAL	$0.02626 ₿0.00000029	-3.80	$42.59M ₿482.94	$0.02763 ₿0.00000031	$0.02618 ₿0.00000029	$5.1M ₿55.63	$42.71M ₿484.29	$42.59M ₿482.94
765	Collect on Fanable COLLECT	$0.0747 ₿0.00000085	-5.90	$40.12M ₿457.15	$0.08233 ₿0.00000092	$0.06877 ₿0.00000077	$9.35M ₿107.44	$224.15M ₿2.55K	$40.12M ₿457.15
768	Energy Web Token EWT	$0.6621 ₿0.0000075	-2.94	$40.09M ₿456.81	$0.6829 ₿0.0000077	$0.6618 ₿0.0000074	$421.89K ₿4.69	$42.32M ₿482.21	$40.09M ₿456.81
790	Midas mTBILL MTBILL	$1.05 ₿0.000011	0	$38.72M ₿440.73	$1.05 ₿0.000011	$1.05 ₿0.000011	$49.5 ₿0	$38.72M ₿440.73	$38.72M ₿440.73
820	DOVU DOVU	$0.003672 ₿0.000000041	-5.52	$36.73M ₿418.61	$0.003921 ₿0.000000044	$0.003663 ₿0.000000041	$207.76K ₿2.37	$36.73M ₿418.61	$36.73M ₿418.61
857	Noble Dollar (USDN) USDN	$0.9995 ₿0.000011	-0.01*	$33.6M ₿382.58	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$36.04K ₿0.4	$33.6M ₿382.58	$33.6M ₿382.58
870	Chromia CHR	$0.03838 ₿0.00000043	-2.54	$32.72M ₿371.05	$0.03985 ₿0.00000045	$0.03816 ₿0.00000043	$2.16M ₿23.98	$32.72M ₿371.05	$32.72M ₿371.05
877	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$99.35 ₿0.0011	4.07	$32.38M ₿368.62	$100.09 ₿0.0011	$95.46 ₿0.0010	$2.31M ₿26.03	$32.38M ₿368.62	$32.38M ₿368.62
884	USTBL USTBL	$1.04 ₿0.000011	0.01*	$31.91M ₿363.91	$1.04 ₿0.000011	$1.04 ₿0.000011	$12.93K ₿0.12	$31.91M ₿363.91	$31.91M ₿363.91
905	DIAdata DIA	$0.2558 ₿0.0000029	-3.51	$30.61M ₿347.17	$0.2691 ₿0.0000030	$0.2523 ₿0.0000028	$2.33M ₿26.28	$43.17M ₿489.73	$30.61M ₿347.17
917	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.03	$30.07M ₿342.29	$1.18 ₿0.000013	$1.18 ₿0.000013	$74.06K ₿0.84	$30.07M ₿342.29	$30.07M ₿342.29
966	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$689.95 ₿0.0078	0.08	$27.44M ₿312.49	$690.59 ₿0.0078	$688.45 ₿0.0077	$1.56M ₿17.7	$27.44M ₿312.49	$27.44M ₿312.49
1001	Clearpool CPOOL	$0.02841 ₿0.00000032	-4.58	$25.83M ₿294.85	$0.03349 ₿0.00000037	$0.02838 ₿0.00000032	$10.52M ₿120.84	$28.43M ₿324.48	$25.83M ₿294.85
1045	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$622.71 ₿0.0070	0.10	$23.52M ₿268.1	$623.75 ₿0.0071	$621.84 ₿0.0069	$241.44K ₿2.62	$23.52M ₿268.1	$23.52M ₿268.1
1060	Circle xStock CRCLX	$70.37 ₿0.00080	-0.71	$22.77M ₿259.91	$71 ₿0.00080	$70.38 ₿0.00079	$2.86M ₿33.28	$102.87M ₿1.17K	$22.77M ₿259.91
1084	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$693.57 ₿0.0078	0.01*	$21.76M ₿245.85	$693.58 ₿0.0078	$693.37 ₿0.0077	$49.81 ₿0	$21.76M ₿245.85	$21.76M ₿245.85
1104	Propy PRO	$0.3669 ₿0.0000041	-7.63	$21.24M ₿241.21	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$5.49M ₿61.11	$36.68M ₿416.63	$21.24M ₿241.21
1126	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0	$20.54M ₿233.63	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿233.63	$20.54M ₿233.63
1132	STBL STBL	$0.04062 ₿0.00000046	-6.97	$20.33M ₿231.09	$0.04428 ₿0.00000049	$0.04049 ₿0.00000046	$4.8M ₿58.02	$406.67M ₿4.62K	$20.33M ₿231.09
1147	NVIDIA xStock NVDAX	$186.44 ₿0.0021	-0.32	$19.97M ₿227.43	$187.25 ₿0.0021	$186.41 ₿0.0020	$3.93M ₿44.4	$84.45M ₿961.95	$19.97M ₿227.43
1149	StrikeCoin STRX	$0.02337 ₿0.00000026	-3.38	$19.85M ₿226.39	$0.02468 ₿0.00000027	$0.02341 ₿0.00000026	$12.05K ₿0.14	$20.76M ₿236.75	$19.85M ₿226.39
1183	Zeus Network zBTC ZBTC	$88,175 ₿1.0047	-0.77	$18.95M ₿216.33	$89,258 ₿1.015	$87,841 ₿0.99	$319.32K ₿3.4	$18.95M ₿216.33	$18.95M ₿216.33
1191	ELYSIA EL	$0.002738 ₿0.000000031	-4.03	$18.63M ₿213.89	$0.003439 ₿0.000000038	$0.002733 ₿0.000000030	$4.29M ₿49.27	$18.63M ₿213.89	$18.63M ₿213.89
1198	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.57 ₿0.0010	0.02	$18.39M ₿209.53	$89.6 ₿0.0010	$89.54 ₿0.0010	$69.91K ₿0.79	$18.39M ₿209.53	$18.39M ₿209.53
1201	Epic Chain EPIC	$0.5391 ₿0.0000061	-2.78	$18.12M ₿204.91	$0.576 ₿0.0000064	$0.5331 ₿0.0000060	$4.48M ₿49.9	$18.12M ₿204.91	$18.12M ₿204.91
1203	Tesla (Ondo Tokenized Stock) TSLAON	$446.5 ₿0.0050	-0.02	$17.99M ₿204.96	$446.88 ₿0.0050	$445.4 ₿0.0049	$118.55K ₿1.35	$17.99M ₿204.96	$17.99M ₿204.96
1226	Comtech Gold CGO	$159.78 ₿0.0018	0.34	$17.26M ₿196.67	$160.07 ₿0.0018	$159.22 ₿0.0017	$977.5K ₿11.34	$17.26M ₿196.67	$17.26M ₿196.67
1229	EthicHub ETHIX	$0.2443 ₿0.0000027	-1.01	$17.23M ₿196.28	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.99K ₿0.02	$24.44M ₿278.42	$17.23M ₿196.28
1246	IX Swap IXS	$0.09232 ₿0.0000010	-3.86	$16.64M ₿188.53	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$145.2K ₿1.65	$16.64M ₿188.53	$16.64M ₿188.53
1247	Goldfinch GFI	$0.1774 ₿0.0000020	-1.26	$16.58M ₿189.96	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$236.09K ₿2.61	$20.28M ₿232.35	$16.58M ₿189.96
1257	Realio Network RIO	$0.1628 ₿0.0000018	-1.62	$16.29M ₿186.24	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$986.3K ₿10.74	$16.29M ₿186.24	$16.29M ₿186.24
1263	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$70.96 ₿0.00080	-0.21	$16.18M ₿184.32	$71.19 ₿0.00080	$70.92 ₿0.00079	$110.44K ₿1.25	$16.18M ₿184.32	$16.18M ₿184.32
1266	Ryze RYZE	$0.1534 ₿0.0000017	-0.18	$16.07M ₿182.25	$0.1544 ₿0.0000017	$0.1431 ₿0.0000016	$2.45K ₿0.03	$59.13M ₿670.66	$16.07M ₿182.25
1278	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.65 ₿0.0010	0.01	$15.85M ₿180.5	$94.95 ₿0.0010	$94.15 ₿0.0010	$122.55K ₿1.39	$15.85M ₿180.5	$15.85M ₿180.5
1289	Alphabet xStock GOOGLX	$332.86 ₿0.0037	1.39	$15.71M ₿178.85	$333.86 ₿0.0037	$328.28 ₿0.0036	$5.78M ₿65.46	$70.15M ₿798.46	$15.71M ₿178.85
1296	MicroStrategy xStock MSTRX	$161.94 ₿0.0018	-0.74	$15.58M ₿177.51	$163.54 ₿0.0018	$161.46 ₿0.0018	$1.4M ₿15.73	$96.55M ₿1.1K	$15.58M ₿177.51
1309	SP500 xStock SPYX	$686.89 ₿0.0078	0.01*	$15.19M ₿172.7	$687.25 ₿0.0078	$686.82 ₿0.0076	$1.99M ₿22.34	$92.9M ₿1.06K	$15.19M ₿172.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}