Топ Real World Assets (RWA) монеты по рыночной капитализации

Узнайте метрики токенов категории Real World Assets (RWA)

Real World Assets (RWA) (976)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03 ₿0.000011	0	$15.17B ₿170.38K	$0	$0	$250.47K ₿2.81	$15.17B ₿170.38K	$15.17B ₿170.38K
23	ChainLink LINK	$11.69 ₿0.00013	-3.13	$8.28B ₿95.14K	$12.1 ₿0.00013	$11.39 ₿0.00013	$480.97M ₿5.5K	$11.7B ₿134.36K	$8.28B ₿95.14K
25	Stellar XLM	$0.2058 ₿0.0000023	-1.94	$6.68B ₿76.67K	$0.211 ₿0.0000023	$0.201 ₿0.0000023	$129.25M ₿1.4K	$10.3B ₿118.23K	$6.68B ₿76.67K
50	Tether Gold XAUT	$5,075.07 ₿0.058	0.92	$2.64B ₿30.19K	$5,085.64 ₿0.058	$5,011.87 ₿0.056	$409.28M ₿4.46K	$2.64B ₿30.19K	$2.64B ₿30.19K
56	PAX Gold PAXG	$5,105.04 ₿0.058	0.51	$2.05B ₿23.5K	$5,112.03 ₿0.059	$5,039.82 ₿0.056	$468.13M ₿5.18K	$2.05B ₿23.5K	$2.05B ₿23.5K
63	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000011	0	$1.68B ₿19.26K	$1 ₿0.000011	$1 ₿0.000011	$0	$1.68B ₿19.26K	$1.68B ₿19.26K
65	Circle USYC USYC	$1.11 ₿0.000011	0	$1.61B ₿16.81K	$0	$0	$1.33K ₿0.01	$1.71B ₿17.83K	$1.61B ₿16.81K
66	Ondo ONDO	$0.3277 ₿0.0000037	-2.90	$1.6B ₿18.31K	$0.34 ₿0.0000038	$0.3183 ₿0.0000036	$75.71M ₿732.18	$3.28B ₿37.61K	$1.6B ₿18.31K
86	Provenance Blockchain HASH	$0.02242 ₿0.00000025	-3.38	$1.21B ₿13.84K	$0.02357 ₿0.00000026	$0.02134 ₿0.00000024	$16.2K ₿0.19	$2.24B ₿25.69K	$1.21B ₿13.84K
93	Quant QNT	$74.79 ₿0.00085	-4.09	$1.09B ₿12.5K	$77.98 ₿0.00088	$72.89 ₿0.00083	$17.51M ₿215.99	$1.09B ₿12.56K	$1.09B ₿12.5K
95	Algorand ALGO	$0.1159 ₿0.0000013	-1.17	$1.03B ₿11.79K	$0.1175 ₿0.0000013	$0.1125 ₿0.0000013	$38.66M ₿442.58	$1.03B ₿11.79K	$1.03B ₿11.79K
108	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	$10.97 ₿0.00012	0	$819.3M ₿9.37K	$10.97 ₿0.00012	$10.97 ₿0.00012	$0	$819.3M ₿9.37K	$819.3M ₿9.37K
115	XinFin XDC	$0.03954 ₿0.00000045	-2.21	$754.52M ₿8.64K	$0.04046 ₿0.00000045	$0.03907 ₿0.00000044	$24.55M ₿280.94	$1.5B ₿17.21K	$754.52M ₿8.64K
118	OUSG OUSG	$114.07 ₿0.0013	0	$729.78M ₿8.34K	$114.07 ₿0.0013	$114.07 ₿0.0012	$0 ₿0	$729.78M ₿8.34K	$729.78M ₿8.34K
119	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.02 ₿0.000011	0	$724.11M ₿8.28K	$1.02 ₿0.000011	$1.02 ₿0.000011	$0	$724.11M ₿8.28K	$724.11M ₿8.28K
121	Sei SEI	$0.1041 ₿0.0000011	-1.09	$689.35M ₿7.95K	$0.1079 ₿0.0000012	$0.1004 ₿0.0000011	$43.63M ₿476.84	$1.04B ₿12.02K	$689.35M ₿7.95K
129	Spiko EU T-Bills Money Market Fund EUTBL	$1.24 ₿0.000014	0.28	$624.86M ₿7.15K	$1.24 ₿0.000014	$1.24 ₿0.000013	$0	$624.86M ₿7.15K	$624.86M ₿7.15K
150	Janus Henderson Anemoy Treasury Fund JTRSY	$1.09 ₿0.000012	0	$503.66M ₿5.76K	$1.09 ₿0.000012	$1.09 ₿0.000012	$0	$503.66M ₿5.76K	$503.66M ₿5.76K
158	Injective Protocol INJ	$4.35 ₿0.000049	-2.98	$435.2M ₿5K	$4.52 ₿0.000051	$4.21 ₿0.000048	$43.25M ₿490.63	$435.2M ₿5K	$435.2M ₿5K
167	Kinesis Silver KAG	$109.22 ₿0.0012	5.09	$406.45M ₿4.65K	$109.39 ₿0.0012	$102.77 ₿0.0011	$2.47M ₿27.22	$406.45M ₿4.65K	$406.45M ₿4.65K
178	Kinesis Gold KAU	$163.07 ₿0.0018	1.26	$389.13M ₿4.46K	$163.97 ₿0.0018	$159.08 ₿0.0017	$1.22M ₿13.87	$389.13M ₿4.46K	$389.13M ₿4.46K
186	Maple Finance SYRUP	$0.3151 ₿0.0000036	-5.77	$362.48M ₿4.15K	$0.337 ₿0.0000037	$0.3068 ₿0.0000035	$9.56M ₿106.15	$383.25M ₿4.39K	$362.48M ₿4.15K
209	Pendle PENDLE	$1.89 ₿0.000021	-5.97	$316.87M ₿3.64K	$2.01 ₿0.000022	$1.82 ₿0.000021	$54.15M ₿618.25	$532.79M ₿6.11K	$316.87M ₿3.64K
223	Zebec Network ZBCN	$0.002783 ₿0.000000031	-6.51	$272.67M ₿3.12K	$0.003 ₿0.000000033	$0.002719 ₿0.000000031	$11.47M ₿130.99	$278.37M ₿3.19K	$272.67M ₿3.12K
256	YLDS YLDS	$0.9999 ₿0.000011	-0.01*	$219.24M ₿2.51K	$0.9999 ₿0.000011	$0.9999 ₿0.000011	$108.65K ₿1.24	$219.24M ₿2.51K	$219.24M ₿2.51K
269	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.38K	$1.07 ₿0.000012	$1.07 ₿0.000012	$49.95 ₿0	$207.73M ₿2.38K	$207.73M ₿2.38K
273	Fidelity Digital Interest Token FDIT	$1 ₿0.000011	0	$204.86M ₿2.34K	$1 ₿0.000011	$1 ₿0.000011	$0	$204.86M ₿2.34K	$204.86M ₿2.34K
275	Theo Short Duration US Treasury Fund THBILL	$1.01 ₿0.000011	-0.26	$204.11M ₿2.34K	$1.02 ₿0.000011	$1.01 ₿0.000011	$221.39K ₿2.49	$204.11M ₿2.34K	$204.11M ₿2.34K
290	Tradable NA Rent Financing Platform SSTN PC0000031	$1 ₿0.000011	0	$189.5M ₿2.17K	$1 ₿0.000011	$1 ₿0.000011	$0	$189.5M ₿2.17K	$189.5M ₿2.17K
301	OriginTrail TRAC	$0.3963 ₿0.0000045	1.52	$177.33M ₿2.04K	$0.4014 ₿0.0000045	$0.3631 ₿0.0000041	$9.97M ₿113.26	$198.23M ₿2.28K	$177.33M ₿2.04K
339	STASIS EURO EURS	$1.17 ₿0.000013	0.26	$145.55M ₿1.66K	$1.18 ₿0.000013	$1.17 ₿0.000013	$7.69K ₿0.09	$145.55M ₿1.66K	$145.55M ₿1.66K
340	Keeta KTA	$0.3 ₿0.0000034	-4.74	$143.68M ₿1.66K	$0.3361 ₿0.0000037	$0.2847 ₿0.0000032	$5.97M ₿68.5	$299.99M ₿3.47K	$143.68M ₿1.66K
343	Reserve Rights Token RSR	$0.002253 ₿0.000000025	-1.38	$141.1M ₿1.62K	$0.002308 ₿0.000000026	$0.002145 ₿0.000000024	$10.2M ₿116.74	$225.58M ₿2.59K	$141.1M ₿1.62K
350	Apollo Diversified Credit Securitize Fund ACRED	$1,094.83 ₿0.012	-0.01	$135.63M ₿1.55K	$1,095.2 ₿0.012	$1,093.66 ₿0.012	$0	$135.63M ₿1.55K	$135.63M ₿1.55K
364	Creditcoin CTC	$0.256 ₿0.0000029	-4.99	$130.74M ₿1.5K	$0.2708 ₿0.0000030	$0.2527 ₿0.0000029	$6.25M ₿71.39	$153.66M ₿1.77K	$130.74M ₿1.5K
405	Ravencoin RVN	$0.006767 ₿0.000000077	-0.68	$108.61M ₿1.25K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$7.1M ₿80.52	$108.61M ₿1.25K	$108.61M ₿1.25K
412	Securitize Tokenized AAA CLO Fund STAC	$1,004.26 ₿0.011	-0.01*	$106.52M ₿1.22K	$1,004.88 ₿0.011	$1,003.1 ₿0.011	$0	$106.52M ₿1.22K	$106.52M ₿1.22K
416	Velo VELO	$0.005901 ₿0.000000067	-0.92	$103.66M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.95M ₿117.32	$141.64M ₿1.62K	$103.66M ₿1.19K
424	Tradable Singapore Fintech SSL PC0000023	$1 ₿0.000011	0	$100.85M ₿919.05	$1 ₿0.000011	$1 ₿0.000011	$0	$100.85M ₿919.05	$100.85M ₿919.05
433	Pleasing Gold PGOLD	$5,060.25 ₿0.057	0.26	$98.75M ₿1.13K	$5,095.48 ₿0.058	$5,035.07 ₿0.056	$46.88 ₿0	$98.75M ₿1.13K	$98.75M ₿1.13K
445	Onchain Yield Coin ONYC	$1.07 ₿0.000012	-0.04	$94.39M ₿1.08K	$1.07 ₿0.000012	$1.07 ₿0.000012	$2.87M ₿34.66	$94.39M ₿1.08K	$94.39M ₿1.08K
479	WorldAssets INC	$0.9198 ₿0.000010	21.33	$82.7M ₿944.56	$0.9544 ₿0.000010	$0.7401 ₿0.0000083	$473.48K ₿5.42	$275.67M ₿3.15K	$82.7M ₿944.56
496	Matrixdock Gold XAUM	$5,098.48 ₿0.058	0.81	$78.69M ₿898.98	$5,109.47 ₿0.058	$5,004.86 ₿0.056	$481.93K ₿5.34	$78.69M ₿898.98	$78.69M ₿898.98
497	DUSK Network DUSK	$0.1565 ₿0.0000017	-20.69	$78.25M ₿899.42	$0.2139 ₿0.0000024	$0.1561 ₿0.0000017	$80.21M ₿940.73	$78.25M ₿899.42	$78.25M ₿899.42
509	MANTRA DAO OM	$0.06414 ₿0.00000073	-4.46	$75.62M ₿868.28	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.84M ₿271.11	$112.31M ₿1.29K	$75.62M ₿868.28
512	VanEck Treasury Fund VBILL	$1 ₿0.000011	0	$75.12M ₿858.74	$1 ₿0.000011	$1 ₿0.000011	$0	$75.12M ₿858.74	$75.12M ₿858.74
513	OpenEden OpenDollar USDO	$0.999 ₿0.000011	0.05	$75.1M ₿870.47	$1 ₿0.000011	$0.9969 ₿0.000011	$170.62 ₿0	$75.1M ₿870.47	$75.1M ₿870.47
522	Plume PLUME	$0.01513 ₿0.00000017	-5.69	$72.78M ₿840.5	$0.01772 ₿0.00000020	$0.01493 ₿0.00000017	$37.82M ₿365.8	$151.42M ₿1.75K	$72.78M ₿840.5
528	RedStone RED	$0.2343 ₿0.0000026	-8.48	$71.6M ₿824.83	$0.2561 ₿0.0000028	$0.2267 ₿0.0000026	$8.79M ₿105.27	$234.58M ₿2.7K	$71.6M ₿824.83
550	Polymesh POLYX	$0.05342 ₿0.00000060	-2.49	$66.24M ₿756.72	$0.05511 ₿0.00000062	$0.05187 ₿0.00000060	$1.36M ₿15.52	$66.24M ₿756.72	$66.24M ₿756.72
557	Centrifuge CFG	$0.1125 ₿0.0000012	-4.99	$64.75M ₿740.39	$0.1186 ₿0.0000013	$0.1121 ₿0.0000012	$434.01K ₿4.87	$76.53M ₿875.14	$64.75M ₿740.39
562	Tether Gold Tokens XAUT0	$5,071.55 ₿0.058	0.81	$63.31M ₿724.69	$5,084.97 ₿0.058	$5,014.53 ₿0.056	$5.63M ₿64.33	$63.31M ₿724.69	$63.31M ₿724.69
569	stUSDT Staked USDT STUSDT	$1 ₿0.000011	1.68	$62.04M ₿709.71	$1.01 ₿0.000011	$0.9863 ₿0.000011	$72.13 ₿0	$62.04M ₿709.71	$62.04M ₿709.71
580	Compounding OpenDollar CUSDO	$1.04 ₿0.000011	-0.09	$60.4M ₿691.11	$1.04 ₿0.000012	$1.03 ₿0.000011	$469.11K ₿5.38	$60.4M ₿691.11	$60.4M ₿691.11
583	Casper Network CSPR	$0.004341 ₿0.000000049	-3.61	$59.89M ₿685.82	$0.00454 ₿0.000000051	$0.00416 ₿0.000000048	$2.81M ₿32.22	$62M ₿710.05	$59.89M ₿685.82
601	Mey Network MEY	$0.1055 ₿0.0000012	-5.72	$57.23M ₿658.52	$0.113 ₿0.0000012	$0.1055 ₿0.0000011	$504.42K ₿5.78	$242.96M ₿2.8K	$57.23M ₿658.52
615	SOLO Coin SOLO	$0.1386 ₿0.0000015	0.97	$55.34M ₿632.31	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$3.05M ₿35.52	$55.34M ₿632.31	$55.34M ₿632.31
617	Tesla xStock TSLAX	$442.2 ₿0.0050	-0.83	$55.08M ₿629.82	$446.08 ₿0.0051	$441.26 ₿0.0050	$8.33M ₿94.82	$120.5M ₿1.38K	$55.08M ₿629.82
639	CHEX Token CHEX	$0.05235 ₿0.00000060	-12.71	$52.35M ₿600.66	$0.06115 ₿0.00000069	$0.05237 ₿0.00000060	$615.19K ₿7.05	$52.35M ₿600.66	$52.35M ₿600.66
657	LCX LCX	$0.05363 ₿0.00000061	-0.73	$50.48M ₿577.41	$0.05403 ₿0.00000061	$0.05072 ₿0.00000058	$455.94K ₿5.22	$50.96M ₿582.94	$50.48M ₿577.41
658	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$50.46M ₿576.93	$1 ₿0.000011	$1 ₿0.000011	$7.76M ₿83.49	$49.09M ₿576.93	$50.46M ₿576.93
691	Sygnum FIUSD Liquidity Fund FIUSD	$11,747.87 ₿0.13	0	$46.96M ₿536.85	$11,747.87 ₿0.13	$11,747.87 ₿0.13	$0	$46.96M ₿536.85	$46.96M ₿536.85
693	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$325.46 ₿0.0037	-0.75	$46.65M ₿533.56	$328.05 ₿0.0038	$325.24 ₿0.0036	$423.65K ₿4.78	$46.65M ₿533.56	$46.65M ₿533.56
729	Collect on Fanable COLLECT	$0.07967 ₿0.00000090	-2.42	$42.67M ₿490.05	$0.08187 ₿0.00000092	$0.06877 ₿0.00000077	$10.25M ₿117.7	$238.37M ₿2.74K	$42.67M ₿490.05
749	Usual USUAL	$0.02564 ₿0.00000029	-4.88	$41.56M ₿476.4	$0.02763 ₿0.00000031	$0.02518 ₿0.00000029	$7.11M ₿82.66	$41.68M ₿477.82	$41.56M ₿476.4
766	Energy Web Token EWT	$0.6647 ₿0.0000075	-2.29	$40.25M ₿458.94	$0.6811 ₿0.0000077	$0.6555 ₿0.0000074	$420.44K ₿4.78	$42.5M ₿484.71	$40.25M ₿458.94
784	Midas mTBILL MTBILL	$1.05 ₿0.000012	0	$38.72M ₿442.72	$1.05 ₿0.000012	$1.05 ₿0.000011	$13.91 ₿0	$38.72M ₿442.72	$38.72M ₿442.72
832	DOVU DOVU	$0.003478 ₿0.000000039	-10.92	$34.78M ₿397.86	$0.003904 ₿0.000000043	$0.003322 ₿0.000000038	$296.16K ₿3.38	$34.78M ₿397.86	$34.78M ₿397.86
851	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$98.73 ₿0.0011	1.38	$33.81M ₿387.22	$101.08 ₿0.0011	$96.76 ₿0.0010	$7.39M ₿81.32	$33.81M ₿387.22	$33.81M ₿387.22
856	Noble Dollar (USDN) USDN	$0.9996 ₿0.000011	-0.01*	$33.61M ₿384.41	$0.9997 ₿0.000011	$0.9995 ₿0.000011	$13.04K ₿0.16	$33.61M ₿384.41	$33.61M ₿384.41
863	Chromia CHR	$0.03873 ₿0.00000044	-1.66	$33.03M ₿380.84	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.17M ₿35.7	$33.03M ₿380.84	$33.03M ₿380.84
876	USTBL USTBL	$1.04 ₿0.000011	0.01*	$31.93M ₿364.99	$1.04 ₿0.000012	$1.04 ₿0.000011	$15.67K ₿0.18	$31.93M ₿364.99	$31.93M ₿364.99
906	DIAdata DIA	$0.2527 ₿0.0000029	-4.65	$30.28M ₿347.47	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.79M ₿27.37	$42.71M ₿490.14	$30.28M ₿347.47
915	Frax Staked frxUSD SFRXUSD	$1.18 ₿0.000013	0.01	$29.96M ₿342.75	$1.18 ₿0.000013	$1.18 ₿0.000013	$195.43K ₿2.39	$29.96M ₿342.75	$29.96M ₿342.75
963	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$688.96 ₿0.0078	-0.05	$27.4M ₿313.49	$690.59 ₿0.0080	$688.71 ₿0.0077	$1.65M ₿18.76	$27.4M ₿313.49	$27.4M ₿313.49
1017	Clearpool CPOOL	$0.02726 ₿0.00000031	-9.92	$24.79M ₿284.68	$0.03027 ₿0.00000034	$0.02695 ₿0.00000031	$2.75M ₿36.53	$27.28M ₿313.28	$24.79M ₿284.68
1042	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$621.18 ₿0.0071	-0.37	$23.57M ₿269.82	$623.75 ₿0.0072	$620.48 ₿0.0070	$490.82K ₿5.36	$23.57M ₿269.82	$23.57M ₿269.82
1062	Circle xStock CRCLX	$69.48 ₿0.00079	-1.96	$22.48M ₿257.39	$70.91 ₿0.00081	$69.42 ₿0.00079	$4.49M ₿51.5	$101.57M ₿1.16K	$22.48M ₿257.39
1084	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$692.7 ₿0.0079	-0.13	$21.72M ₿248.56	$693.57 ₿0.0079	$692.25 ₿0.0077	$8.66K ₿0.1	$21.72M ₿248.56	$21.72M ₿248.56
1111	Propy PRO	$0.3583 ₿0.0000040	-2.41	$20.78M ₿237.92	$0.3684 ₿0.0000042	$0.3588 ₿0.0000040	$8.79M ₿99.82	$35.89M ₿410.93	$20.78M ₿237.92
1121	Spiko Digital Assets Cash & Carry Fund SPKCC	$1.01 ₿0.000011	0	$20.54M ₿234.62	$1.01 ₿0.000011	$1.01 ₿0.000011	$0	$20.54M ₿234.62	$20.54M ₿234.62
1134	STBL STBL	$0.04044 ₿0.00000046	-8.00	$20.22M ₿232.37	$0.04402 ₿0.00000049	$0.03902 ₿0.00000045	$4.85M ₿55.63	$404.4M ₿4.65K	$20.22M ₿232.37
1141	StrikeCoin STRX	$0.02349 ₿0.00000026	-2.45	$19.95M ₿228.63	$0.02411 ₿0.00000027	$0.02294 ₿0.00000026	$9.19K ₿0.1	$20.87M ₿239.1	$19.95M ₿228.63
1143	NVIDIA xStock NVDAX	$185.99 ₿0.0021	-0.44	$19.92M ₿227.71	$186.88 ₿0.0021	$185.43 ₿0.0020	$6.49M ₿74.21	$84.25M ₿963.14	$19.92M ₿227.71
1177	Zeus Network zBTC ZBTC	$86,928 ₿0.99	-1.86	$18.8M ₿215.44	$89,258 ₿1.015	$86,372 ₿0.99	$758.78K ₿7.52	$18.8M ₿215.44	$18.8M ₿215.44
1187	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.83 ₿0.0010	0.28	$18.45M ₿210.81	$89.83 ₿0.0010	$89.55 ₿0.0010	$102.14K ₿1.11	$18.45M ₿210.81	$18.45M ₿210.81
1188	ELYSIA EL	$0.002733 ₿0.000000031	-10.15	$18.6M ₿213	$0.003042 ₿0.000000034	$0.00267 ₿0.000000030	$1.75M ₿21.82	$18.6M ₿213	$18.6M ₿213
1199	Epic Chain EPIC	$0.5319 ₿0.0000061	-6.90	$17.88M ₿205.34	$0.5721 ₿0.0000064	$0.514 ₿0.0000059	$5.67M ₿64.86	$17.88M ₿205.34	$17.88M ₿205.34
1203	Tesla (Ondo Tokenized Stock) TSLAON	$442.39 ₿0.0050	-0.93	$17.81M ₿203.82	$447.31 ₿0.0051	$441.67 ₿0.0050	$2.35M ₿26.42	$17.81M ₿203.82	$17.81M ₿203.82
1207	Comtech Gold CGO	$163.32 ₿0.0018	2.51	$17.64M ₿201.02	$163.55 ₿0.0018	$159.22 ₿0.0017	$1.05M ₿12.02	$17.64M ₿201.02	$17.64M ₿201.02
1220	EthicHub ETHIX	$0.2434 ₿0.0000027	-0.49	$17.17M ₿196.8	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.19K ₿0.04	$24.36M ₿279.16	$17.17M ₿196.8
1247	Realio Network RIO	$0.1633 ₿0.0000018	-3.44	$16.36M ₿188.49	$0.1695 ₿0.0000019	$0.1568 ₿0.0000018	$982.86K ₿10.74	$16.36M ₿188.49	$16.36M ₿188.49
1258	Goldfinch GFI	$0.1723 ₿0.0000019	-3.86	$16.11M ₿184.13	$0.1811 ₿0.0000020	$0.1704 ₿0.0000019	$204.5K ₿2.44	$19.7M ₿225.23	$16.11M ₿184.13
1262	Ryze RYZE	$0.1529 ₿0.0000017	0.67	$16M ₿184.15	$0.154 ₿0.0000017	$0.1431 ₿0.0000016	$10.58K ₿0.11	$58.87M ₿677.67	$16M ₿184.15
1269	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$94.67 ₿0.0010	0.02	$15.84M ₿181.23	$94.95 ₿0.0010	$94.15 ₿0.0010	$293.96K ₿3.33	$15.84M ₿181.23	$15.84M ₿181.23
1270	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$69.65 ₿0.00079	-2.13	$15.84M ₿180.88	$71.17 ₿0.00081	$69.45 ₿0.00079	$588.98K ₿6.6	$15.84M ₿180.88	$15.84M ₿180.88
1285	Alphabet xStock GOOGLX	$328.08 ₿0.0037	-0.60	$15.5M ₿177.14	$333.86 ₿0.0038	$327.78 ₿0.0037	$6.72M ₿76.95	$69.17M ₿790.31	$15.5M ₿177.14
1288	MicroStrategy xStock MSTRX	$160.17 ₿0.0018	-1.57	$15.41M ₿176.25	$162.81 ₿0.0018	$158.87 ₿0.0018	$2.29M ₿29.73	$95.5M ₿1.09K	$15.41M ₿176.25
1295	SP500 xStock SPYX	$687.45 ₿0.0078	0.05	$15.2M ₿173.83	$688.84 ₿0.0079	$686.62 ₿0.0077	$2.26M ₿25.86	$92.97M ₿1.06K	$15.2M ₿173.83
1312	IX Swap IXS	$0.08329 ₿0.00000095	-11.85	$14.99M ₿172.33	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$180.73K ₿1.99	$14.99M ₿172.33	$14.99M ₿172.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}