Таиланд Биржа: Thailand Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Таиланд (23)
- {{country.name}}
- Все страны
- Таиланд (23)
Thailand (23)
- {{item.name}}
- Все биржи
- Thailand (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8842.62 THB 248.81 USD |
+0.94
|
— — | 8722.71 THB 245.43 USD | 8946.32 THB 251.73 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
-0.65
|
— — | 2166.11 THB 60.95 USD | 2194.24 THB 61.74 USD | — - | — — |
| MAI MAI.BK | 257.78 THB 7.25 USD |
+2.22
|
— — | 252.23 THB 7.1 USD | 260.81 THB 7.34 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 120.67 THB 3.4 USD |
-0.16
|
— — | 120.28 THB 3.38 USD | 121.02 THB 3.41 USD | — - | — — |
| Media & Publishing MEDIA.BK | 23.08 THB 0.65 USD |
+0.04
|
— — | 22.95 THB 0.65 USD | 23.61 THB 0.66 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 8272.49 THB 232.77 USD |
-1.85
|
— — | 8272.49 THB 232.77 USD | 8699.27 THB 244.77 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4977.07 THB 140.04 USD |
-0.3
|
— — | 4939.22 THB 138.98 USD | 5005.56 THB 140.84 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 200.24 THB 5.63 USD |
-1.78
|
— — | 199.38 THB 5.61 USD | 204.68 THB 5.76 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 172.72 THB 4.86 USD |
-1.38
|
— — | 172.67 THB 4.86 USD | 175.88 THB 4.95 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 325.57 THB 9.16 USD |
-1
|
— — | 323.97 THB 9.12 USD | 329.48 THB 9.27 USD | — - | — — |
| sSET_sSET Index SSET.BK | 600.37 THB 16.89 USD |
-1.01
|
— — | 599.38 THB 16.86 USD | 609.27 THB 17.14 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 567.08 THB 15.96 USD |
-1.67
|
— — | 566.18 THB 15.93 USD | 577.2 THB 16.24 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 309.71 THB 8.71 USD |
-1.39
|
— — | 308.34 THB 8.68 USD | 314.78 THB 8.86 USD | — - | — — |
| SET_SET Index SET.BK | 1134.71 THB 31.93 USD |
-1.41
|
— — | 1130.56 THB 31.81 USD | 1153.83 THB 32.47 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1559.95 THB 43.89 USD |
-1.62
|
— — | 1553.35 THB 43.71 USD | 1590.01 THB 44.74 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 590.97 THB 16.63 USD |
-1.57
|
— — | 588.29 THB 16.55 USD | 601.54 THB 16.93 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1051.9 THB 29.6 USD |
-1.96
|
— — | 1048.91 THB 29.51 USD | 1074.66 THB 30.24 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 724.16 THB 20.38 USD |
-1.57
|
— — | 720.64 THB 20.28 USD | 737.77 THB 20.76 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 631.43 THB 17.77 USD |
-1.58
|
— — | 627.73 THB 17.66 USD | 641.88 THB 18.06 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 35.61 THB 1 USD |
+0.45
|
— — | 35.17 THB 0.99 USD | 36.02 THB 1.01 USD | — - | — — |
| Automotive AUTO.BK | 279.7 THB 7.87 USD |
+0.21
|
— — | 277.59 THB 7.81 USD | 279.9 THB 7.88 USD | — - | — — |
- {{ link.label }} {{link}}