Таиланд Биржа: Thailand Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Таиланд (23)
- {{country.name}}
- Все страны
- Таиланд (23)
Thailand (23)
- {{item.name}}
- Все биржи
- Thailand (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 7933.26 THB 223.22 USD |
+0.09
|
— — | 7916 THB 222.73 USD | 7968.33 THB 224.21 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2109.85 THB 59.37 USD |
+0.67
|
— — | 2095.78 THB 58.97 USD | 2109.85 THB 59.37 USD | — - | — — |
| MAI MAI.BK | 216.14 THB 6.08 USD |
+1.88
|
— — | 212.74 THB 5.99 USD | 216.3 THB 6.09 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 127.42 THB 3.59 USD |
+0.31
|
— — | 127.34 THB 3.58 USD | 127.5 THB 3.59 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.7 THB 0.44 USD |
+0.32
|
— — | 15.61 THB 0.44 USD | 15.66 THB 0.44 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 19298.25 THB 543 USD |
-1.12
|
— — | 19190.09 THB 539.96 USD | 19571.15 THB 550.68 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4303.52 THB 121.09 USD |
-0.32
|
— — | 4303.33 THB 121.08 USD | 4333.77 THB 121.94 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 228.27 THB 6.42 USD |
+0.66
|
— — | 227.45 THB 6.4 USD | 229.41 THB 6.45 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 181.02 THB 5.09 USD |
-0.08
|
— — | 180.6 THB 5.08 USD | 181.45 THB 5.11 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 301.16 THB 8.47 USD |
+0.11
|
— — | 300.31 THB 8.45 USD | 301.52 THB 8.48 USD | — - | — — |
| sSET_sSET Index SSET.BK | 556.06 THB 15.65 USD |
-0.02
|
— — | 555.8 THB 15.64 USD | 557.32 THB 15.68 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 500.93 THB 14.09 USD |
-0.33
|
— — | 499.44 THB 14.05 USD | 499.7 THB 14.06 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 288.25 THB 8.11 USD |
+0.12
|
— — | 288.12 THB 8.11 USD | 290.1 THB 8.16 USD | — - | — — |
| SET_SET Index SET.BK | 1258.64 THB 35.41 USD |
+0.14
|
— — | 1258.05 THB 35.4 USD | 1262.63 THB 35.53 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1779.13 THB 50.06 USD |
+0.05
|
— — | 1777.38 THB 50.01 USD | 1788.28 THB 50.32 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 602.6 THB 16.96 USD |
-0.03
|
— — | 601.71 THB 16.93 USD | 605.45 THB 17.04 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1190.91 THB 33.51 USD |
+0.6
|
— — | 1186.85 THB 33.39 USD | 1193.85 THB 33.59 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 831.41 THB 23.39 USD |
+0.13
|
— — | 830.26 THB 23.36 USD | 835.55 THB 23.51 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 582.52 THB 16.39 USD |
+0.08
|
— — | 582.04 THB 16.38 USD | 585.26 THB 16.47 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 32.52 THB 0.92 USD |
+0.71
|
— — | 32.29 THB 0.91 USD | 32.56 THB 0.92 USD | — - | — — |
| Automotive AUTO.BK | 293.06 THB 8.25 USD |
+0.35
|
— — | 291.99 THB 8.22 USD | 293.75 THB 8.27 USD | — - | — — |
- {{ link.label }} {{link}}