Таиланд Биржа: Thailand Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Таиланд (23)
- {{country.name}}
- Все страны
- Таиланд (23)
Thailand (23)
- {{item.name}}
- Все биржи
- Thailand (23)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10092.08 THB 283.96 USD |
+0.72
|
— — | 10050.04 THB 282.78 USD | 10171.62 THB 286.2 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2334.9 THB 65.7 USD |
-0.6
|
— — | 2320.83 THB 65.3 USD | 2377.1 THB 66.89 USD | — - | — — |
|
MAI
MAI.BK
TH
|
223.22 THB 6.28 USD |
+0.04
|
— — | 222.77 THB 6.27 USD | 223.51 THB 6.29 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.53 THB 4.04 USD |
-0.19
|
— — | 143.23 THB 4.03 USD | 143.87 THB 4.05 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
15.94 THB 0.45 USD |
-0.87
|
— — | 15.93 THB 0.45 USD | 16.14 THB 0.45 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
34266.78 THB 964.18 USD |
-2.24
|
— — | 34057.54 THB 958.29 USD | 35156.66 THB 989.21 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4432.53 THB 124.72 USD |
-0.2
|
— — | 4416.69 THB 124.27 USD | 4449.65 THB 125.2 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
242.72 THB 6.83 USD |
-0.66
|
— — | 241.86 THB 6.81 USD | 245.73 THB 6.91 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
204.3 THB 5.75 USD |
-0.02
|
— — | 203.92 THB 5.74 USD | 205.63 THB 5.79 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.9 THB 9.34 USD |
-0.28
|
— — | 331.3 THB 9.32 USD | 334.41 THB 9.41 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
640.77 THB 18.03 USD |
-0.06
|
— — | 639.91 THB 18.01 USD | 642.7 THB 18.08 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
486.13 THB 13.68 USD |
-0.65
|
— — | 483.94 THB 13.62 USD | 488.98 THB 13.76 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
305.55 THB 8.6 USD |
-0.84
|
— — | 304.84 THB 8.58 USD | 309.16 THB 8.7 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1598.38 THB 44.97 USD |
-0.36
|
— — | 1594.14 THB 44.85 USD | 1608.18 THB 45.25 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2258.12 THB 63.54 USD |
-0.15
|
— — | 2251.62 THB 63.35 USD | 2270.31 THB 63.88 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
759.31 THB 21.36 USD |
-0.39
|
— — | 757.34 THB 21.31 USD | 765.72 THB 21.55 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1461.23 THB 41.12 USD |
+0.61
|
— — | 1452.56 THB 40.87 USD | 1463.43 THB 41.18 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1053.46 THB 29.64 USD |
-0.11
|
— — | 1050.14 THB 29.55 USD | 1059.07 THB 29.8 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
635.76 THB 17.89 USD |
-0.97
|
— — | 634.23 THB 17.85 USD | 644.25 THB 18.13 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.97 THB 0.87 USD |
-0.03
|
— — | 30.94 THB 0.87 USD | 31.34 THB 0.88 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
325.47 THB 9.16 USD |
-2.13
|
— — | 323.33 THB 9.1 USD | 326.39 THB 9.18 USD | — - | — — |
- {{ link.label }} {{link}}