Таиланд Биржа: Thailand Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Таиланд (23)
- {{country.name}}
- Все страны
- Таиланд (23)
Thailand (23)
- {{item.name}}
- Все биржи
- Thailand (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8950.56 THB 251.84 USD |
-0.1
|
— — | 8909.57 THB 250.69 USD | 9001.39 THB 253.27 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2222.37 THB 62.53 USD |
0
|
— — | 2222.37 THB 62.53 USD | 2250.5 THB 63.32 USD | — - | — — |
| MAI MAI.BK | 247.08 THB 6.95 USD |
-0.17
|
— — | 246.63 THB 6.94 USD | 248.35 THB 6.99 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.85 THB 3.57 USD |
-0.46
|
— — | 126.49 THB 3.56 USD | 127.65 THB 3.59 USD | — - | — — |
| Media & Publishing MEDIA.BK | 27.43 THB 0.77 USD |
+0.44
|
— — | 27.39 THB 0.77 USD | 27.8 THB 0.78 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 8812.07 THB 247.95 USD |
-1.85
|
— — | 8686.75 THB 244.42 USD | 8897.39 THB 250.35 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4850.43 THB 136.48 USD |
-0.54
|
— — | 4846.07 THB 136.36 USD | 4916.49 THB 138.34 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 214.59 THB 6.04 USD |
-0.01
|
— — | 213.61 THB 6.01 USD | 216.97 THB 6.1 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 181.81 THB 5.12 USD |
-0.41
|
— — | 181.37 THB 5.1 USD | 183.3 THB 5.16 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 330.25 THB 9.29 USD |
-0.44
|
— — | 329.92 THB 9.28 USD | 331.65 THB 9.33 USD | — - | — — |
| sSET_sSET Index SSET.BK | 625.83 THB 17.61 USD |
-0.35
|
— — | 625.37 THB 17.6 USD | 628.97 THB 17.7 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 587.61 THB 16.53 USD |
-0.32
|
— — | 587.59 THB 16.53 USD | 593.81 THB 16.71 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 320.27 THB 9.01 USD |
-0.35
|
— — | 319.77 THB 9 USD | 323.32 THB 9.1 USD | — - | — — |
| SET_SET Index SET.BK | 1189.17 THB 33.46 USD |
-0.1
|
— — | 1187.83 THB 33.42 USD | 1193.96 THB 33.59 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1638.94 THB 46.12 USD |
<0.01
|
— — | 1634.66 THB 45.99 USD | 1646.04 THB 46.32 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 618.93 THB 17.42 USD |
-0.24
|
— — | 618.13 THB 17.39 USD | 623.87 THB 17.55 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1131.94 THB 31.85 USD |
+0.51
|
— — | 1126.36 THB 31.69 USD | 1134.71 THB 31.93 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 759.54 THB 21.37 USD |
+0.02
|
— — | 757.04 THB 21.3 USD | 762.76 THB 21.46 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 644.86 THB 18.14 USD |
-0.22
|
— — | 643.96 THB 18.12 USD | 650.09 THB 18.29 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 37.14 THB 1.05 USD |
+0.54
|
— — | 36.68 THB 1.03 USD | 37.27 THB 1.05 USD | — - | — — |
| Automotive AUTO.BK | 283.92 THB 7.99 USD |
-0.53
|
— — | 283.72 THB 7.98 USD | 286.78 THB 8.07 USD | — - | — — |
- {{ link.label }} {{link}}