Таиланд Биржа: Thailand Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Таиланд (23)
- {{country.name}}
- Все страны
- Таиланд (23)
Thailand (23)
- {{item.name}}
- Все биржи
- Thailand (23)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10020.03 THB 281.94 USD |
-0.44
|
— — | 9871.07 THB 277.75 USD | 10052.21 THB 282.84 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2348.96 THB 66.09 USD |
0
|
— — | 2334.9 THB 65.7 USD | 2419.29 THB 68.07 USD | — - | — — |
|
MAI
MAI.BK
TH
|
223.12 THB 6.28 USD |
+0.25
|
— — | 222.41 THB 6.26 USD | 223.53 THB 6.29 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.8 THB 4.05 USD |
+0.18
|
— — | 143.1 THB 4.03 USD | 143.82 THB 4.05 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
16.08 THB 0.45 USD |
+0.31
|
— — | 15.96 THB 0.45 USD | 16.16 THB 0.45 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
35053.49 THB 986.31 USD |
-2.48
|
— — | 34931.49 THB 982.88 USD | 35719.77 THB 1005.06 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4441.5 THB 124.97 USD |
-0.26
|
— — | 4399.55 THB 123.79 USD | 4462.21 THB 125.55 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
244.34 THB 6.88 USD |
-0.29
|
— — | 242.18 THB 6.81 USD | 245.6 THB 6.91 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
204.34 THB 5.75 USD |
-0.18
|
— — | 203.09 THB 5.71 USD | 205.68 THB 5.79 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
332.82 THB 9.36 USD |
-0.21
|
— — | 331.06 THB 9.32 USD | 333.97 THB 9.4 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
641.14 THB 18.04 USD |
-0.35
|
— — | 637.62 THB 17.94 USD | 644.84 THB 18.14 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
489.33 THB 13.77 USD |
-0.29
|
— — | 485.92 THB 13.67 USD | 492.6 THB 13.86 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
308.14 THB 8.67 USD |
-0.6
|
— — | 305.88 THB 8.61 USD | 309.52 THB 8.71 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1604.13 THB 45.14 USD |
-0.79
|
— — | 1594.69 THB 44.87 USD | 1613.72 THB 45.41 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2261.41 THB 63.63 USD |
-0.61
|
— — | 2244.89 THB 63.17 USD | 2271.93 THB 63.93 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
762.27 THB 21.45 USD |
-0.4
|
— — | 756.31 THB 21.28 USD | 765.1 THB 21.53 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1452.41 THB 40.87 USD |
+0.02
|
— — | 1444.33 THB 40.64 USD | 1459.58 THB 41.07 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1054.66 THB 29.68 USD |
-0.58
|
— — | 1046.75 THB 29.45 USD | 1059.22 THB 29.8 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
641.96 THB 18.06 USD |
-0.48
|
— — | 636.73 THB 17.92 USD | 644.3 THB 18.13 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.98 THB 0.87 USD |
+0.91
|
— — | 30.83 THB 0.87 USD | 31.25 THB 0.88 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
332.57 THB 9.36 USD |
-0.1
|
— — | 331.02 THB 9.31 USD | 333.26 THB 9.38 USD | — - | — — |
- {{ link.label }} {{link}}